Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-08-28 | -7.18 |
| 2025-08-27 | -9.56 |
| 2025-08-26 | -9.56 |
| 2025-08-25 | -9.56 |
| 2025-08-22 | -9.56 |
| 2025-08-21 | -9.56 |
| 2025-08-20 | -9.56 |
| 2025-08-19 | -6.70 |
| 2025-08-18 | -7.18 |
| 2025-08-15 | -6.70 |
| 2025-08-14 | -8.13 |
| 2025-08-13 | -8.13 |
| 2025-08-12 | -8.13 |
| 2025-08-11 | -9.56 |
| 2025-08-08 | -9.56 |
| 2025-08-07 | -6.70 |
| 2025-08-06 | -7.18 |
| 2025-08-05 | -7.66 |
| 2025-08-04 | -11.94 |
| 2025-08-01 | -11.94 |
| 2025-07-31 | -11.94 |
| 2025-07-30 | -10.51 |
| 2025-07-29 | -11.46 |
| 2025-07-28 | -10.51 |
| 2025-07-25 | -10.99 |
| 2025-07-24 | -11.94 |
| 2025-07-23 | -14.32 |
| 2025-07-22 | -16.70 |
| 2025-07-21 | -16.70 |
| 2025-07-18 | -16.22 |
| 2025-07-17 | -16.22 |
| 2025-07-16 | -16.70 |
| 2025-07-15 | -16.70 |
| 2025-07-14 | -16.70 |
| 2025-07-11 | -16.70 |
| 2025-07-10 | -15.27 |
| 2025-07-09 | -15.27 |
| 2025-07-08 | -14.80 |
| 2025-07-07 | -12.89 |
| 2025-07-04 | -10.04 |
| 2025-07-03 | -9.56 |
| 2025-07-02 | -17.18 |
| 2025-06-30 | -16.70 |
| 2025-06-27 | -18.60 |
| 2025-06-26 | -18.60 |
| 2025-06-25 | -18.60 |
| 2025-06-24 | -19.08 |
| 2025-06-23 | -19.08 |
| 2025-06-20 | -17.65 |
| 2025-06-19 | -16.70 |
| 2025-06-18 | -19.56 |
| 2025-06-17 | -19.56 |
| 2025-06-16 | -18.60 |
| 2025-06-13 | -19.56 |
| 2025-06-12 | -19.56 |
| 2025-06-11 | -19.08 |
| 2025-06-10 | -19.08 |
| 2025-06-09 | -19.08 |
| 2025-06-06 | -18.60 |
| 2025-06-05 | -19.56 |
| 2025-06-04 | -18.13 |
| 2025-06-03 | -18.60 |
| 2025-06-02 | -18.13 |
| 2025-05-30 | -18.13 |
| 2025-05-29 | -17.65 |
| 2025-05-28 | -20.98 |
| 2025-05-27 | -22.41 |
| 2025-05-26 | -22.41 |
| 2025-05-23 | -23.36 |
| 2025-05-22 | -22.89 |
| 2025-05-21 | -23.84 |
| 2025-05-20 | -19.56 |
| 2025-05-19 | -22.41 |
| 2025-05-16 | -20.51 |
| 2025-05-15 | -20.51 |
| 2025-05-14 | -18.60 |
| 2025-05-13 | -19.08 |
| 2025-05-12 | -19.08 |
| 2025-05-09 | -21.46 |
| 2025-05-08 | -20.51 |
| 2025-05-07 | -20.51 |
| 2025-05-06 | -20.03 |
| 2025-05-02 | -19.56 |
| 2025-04-30 | -21.46 |
| 2025-04-29 | -21.46 |
| 2025-04-28 | -22.89 |
| 2025-04-25 | -22.41 |
| 2025-04-24 | -21.94 |
| 2025-04-23 | -22.89 |
| 2025-04-22 | -22.89 |
| 2025-04-17 | -21.94 |
| 2025-04-16 | -21.94 |
| 2025-04-15 | -21.46 |
| 2025-04-14 | -22.41 |
| 2025-04-11 | -23.36 |
| 2025-04-10 | -23.84 |
| 2025-04-09 | -23.84 |
| 2025-04-08 | -23.36 |
| 2025-04-07 | -23.84 |
| 2025-04-03 | -16.70 |
| 2025-04-02 | -14.80 |
| 2025-04-01 | -14.32 |
| 2025-03-31 | -13.84 |
| 2025-03-28 | -13.84 |
| 2025-03-27 | -14.32 |
| 2025-03-26 | -15.75 |
| 2025-03-25 | -16.70 |
| 2025-03-24 | -14.32 |
| 2025-03-21 | -19.08 |
| 2025-03-20 | -19.08 |
| 2025-03-19 | -19.56 |
| 2025-03-18 | -19.08 |
| 2025-03-17 | -19.08 |
| 2025-03-14 | -19.56 |
| 2025-03-13 | -19.08 |
| 2025-03-12 | -19.08 |
| 2025-03-11 | -19.08 |
| 2025-03-10 | -17.37 |
| 2025-03-07 | -20.18 |
| 2025-03-06 | -22.06 |
| 2025-03-05 | -20.18 |
| 2025-03-04 | -21.12 |
| 2025-03-03 | -18.30 |
| 2025-02-28 | -19.24 |
| 2025-02-27 | -19.24 |
| 2025-02-26 | -19.24 |
| 2025-02-25 | -18.30 |
| 2025-02-24 | -18.30 |
| 2025-02-21 | -20.18 |
| 2025-02-20 | -19.24 |
| 2025-02-19 | -20.18 |
| 2025-02-18 | -20.18 |
| 2025-02-17 | -20.18 |
| 2025-02-14 | -20.18 |
| 2025-02-13 | -20.18 |
| 2025-02-12 | -18.30 |
| 2025-02-11 | -20.18 |
| 2025-02-10 | -20.18 |
| 2025-02-07 | -22.06 |
| 2025-02-06 | -24.88 |
| 2025-02-05 | -26.76 |
| 2025-02-04 | -25.82 |
| 2025-02-03 | -24.88 |
| 2025-01-28 | -20.18 |
| 2025-01-27 | -20.18 |
| 2025-01-24 | -20.18 |
| 2025-01-23 | -20.18 |
| 2025-01-22 | -20.18 |
| 2025-01-21 | -19.24 |
| 2025-01-20 | -19.24 |
| 2025-01-17 | -20.18 |
| 2025-01-16 | -19.24 |
| 2025-01-15 | -20.18 |
| 2025-01-14 | -20.18 |
| 2025-01-13 | -19.24 |
| 2025-01-10 | -20.18 |
| 2025-01-09 | -19.24 |
| 2025-01-08 | -20.18 |
| 2025-01-07 | -20.18 |
| 2025-01-06 | -20.18 |
| 2025-01-03 | -20.18 |
| 2025-01-02 | -20.18 |
| 2024-12-31 | -20.18 |
| 2024-12-30 | -20.18 |
| 2024-12-27 | -20.18 |
| 2024-12-24 | -20.18 |
| 2024-12-23 | -19.24 |
| 2024-12-20 | -19.24 |
| 2024-12-19 | -18.30 |
| 2024-12-18 | -18.30 |
| 2024-12-17 | -18.30 |
| 2024-12-16 | -19.24 |
| 2024-12-13 | -19.24 |
| 2024-12-12 | -19.24 |
| 2024-12-11 | -19.24 |
| 2024-12-10 | -18.30 |
| 2024-12-09 | -18.30 |
| 2024-12-06 | -23.00 |
| 2024-12-05 | -23.00 |
| 2024-12-04 | -22.06 |
| 2024-12-03 | -23.00 |
| 2024-12-02 | -22.06 |
| 2024-11-29 | -19.24 |
| 2024-11-28 | -19.24 |
| 2024-11-27 | -19.24 |
| 2024-11-26 | -19.24 |
| 2024-11-25 | -19.24 |
| 2024-11-22 | -19.24 |
| 2024-11-21 | -17.37 |
| 2024-11-20 | -17.37 |
| 2024-11-19 | -17.37 |
| 2024-11-18 | -21.12 |
| 2024-11-15 | -21.12 |
| 2024-11-14 | -19.24 |
| 2024-11-13 | -19.24 |
| 2024-11-12 | -17.37 |
| 2024-11-11 | -16.43 |
| 2024-11-08 | -16.43 |
| 2024-11-07 | -16.43 |
| 2024-11-06 | -16.43 |
| 2024-11-05 | -16.43 |
| 2024-11-04 | -18.30 |
| 2024-11-01 | -17.37 |
| 2024-10-31 | -17.37 |
| 2024-10-30 | -17.37 |
| 2024-10-29 | -17.37 |
| 2024-10-28 | -18.30 |
| 2024-10-25 | -18.30 |
| 2024-10-24 | -12.67 |
| 2024-10-23 | -12.67 |
| 2024-10-22 | -9.85 |
| 2024-10-21 | -9.85 |
| 2024-10-18 | -9.85 |
| 2024-10-17 | -16.43 |
| 2024-10-16 | -16.43 |
| 2024-10-15 | -11.73 |
| 2024-10-14 | -14.55 |
| 2024-10-10 | -13.61 |
| 2024-10-09 | -13.61 |
| 2024-10-08 | -13.61 |
| 2024-10-07 | -7.98 |
| 2024-10-04 | -11.73 |
| 2024-10-03 | -10.79 |
| 2024-10-02 | -13.61 |
| 2024-09-30 | -23.94 |
| 2024-09-27 | -25.82 |
| 2024-09-26 | -28.63 |
| 2024-09-25 | -29.57 |
| 2024-09-24 | -30.51 |
| 2024-09-23 | -26.76 |
| 2024-09-20 | -26.76 |
| 2024-09-19 | -30.51 |
| 2024-09-17 | -30.51 |
| 2024-09-16 | -29.57 |
| 2024-09-13 | -31.45 |
| 2024-09-12 | -31.45 |
| 2024-09-11 | -30.51 |
| 2024-09-10 | -34.27 |
| 2024-09-09 | -30.51 |
| 2024-09-05 | -29.57 |
| 2024-09-04 | -32.39 |
| 2024-09-03 | -29.57 |
| 2024-09-02 | -28.63 |
| 2024-08-30 | -25.82 |
| 2024-08-29 | -28.63 |
| 2024-08-28 | -29.57 |
| 2024-08-27 | -29.57 |
| 2024-08-26 | -26.76 |
| 2024-08-23 | -26.76 |
| 2024-08-22 | -28.63 |
| 2024-08-21 | -30.51 |
| 2024-08-20 | -30.51 |
| 2024-08-19 | -29.57 |
| 2024-08-16 | -27.69 |
| 2024-08-15 | -29.57 |
| 2024-08-14 | -29.57 |
| 2024-08-13 | -30.51 |
| 2024-08-12 | -30.51 |
| 2024-08-09 | -30.51 |
| 2024-08-08 | -30.51 |
| 2024-08-07 | -30.51 |
| 2024-08-06 | -31.45 |
| 2024-08-05 | -30.51 |
| 2024-08-02 | -30.51 |
| 2024-08-01 | -28.63 |
| 2024-07-31 | -28.63 |
| 2024-07-30 | -30.51 |
| 2024-07-29 | -30.51 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.69 |
| 2024-07-24 | -27.69 |
| 2024-07-23 | -31.45 |
| 2024-07-22 | -30.51 |
| 2024-07-19 | -29.57 |
| 2024-07-18 | -29.57 |
| 2024-07-17 | -28.63 |
| 2024-07-16 | -26.76 |
| 2024-07-15 | -26.76 |
| 2024-07-12 | -26.76 |
| 2024-07-11 | -26.76 |
| 2024-07-10 | -25.82 |
| 2024-07-09 | -24.88 |
| 2024-07-08 | -29.57 |
| 2024-07-05 | -25.82 |
| 2024-07-04 | -26.76 |
| 2024-07-03 | -26.76 |
| 2024-07-02 | -26.76 |
| 2024-06-28 | -24.88 |
| 2024-06-27 | -23.00 |
| 2024-06-26 | -23.00 |
| 2024-06-25 | -23.00 |
| 2024-06-24 | -23.94 |
| 2024-06-21 | -23.94 |
| 2024-06-20 | -18.30 |
| 2024-06-19 | -18.30 |
| 2024-06-18 | -22.06 |
| 2024-06-17 | -24.88 |
| 2024-06-14 | -22.06 |
| 2024-06-13 | -22.06 |
| 2024-06-12 | -22.06 |
| 2024-06-11 | -21.12 |
| 2024-06-07 | -20.18 |
| 2024-06-06 | -21.12 |
| 2024-06-05 | -20.18 |
| 2024-06-04 | -18.30 |
| 2024-06-03 | -15.49 |
| 2024-05-31 | -15.49 |
| 2024-05-30 | -17.37 |
| 2024-05-29 | -17.37 |
| 2024-05-28 | -16.43 |
| 2024-05-27 | -16.43 |
| 2024-05-24 | -15.49 |
| 2024-05-23 | -15.49 |
| 2024-05-22 | -14.55 |
| 2024-05-21 | -15.49 |
| 2024-05-20 | -14.55 |
| 2024-05-17 | -13.61 |
| 2024-05-16 | -15.49 |
| 2024-05-14 | -13.61 |
| 2024-05-13 | -11.73 |
| 2024-05-10 | -7.98 |
| 2024-05-09 | -8.91 |
| 2024-05-08 | -8.91 |
| 2024-05-07 | -10.79 |
| 2024-05-06 | -10.79 |
| 2024-05-03 | -11.73 |
| 2024-05-02 | -16.43 |
| 2024-04-30 | -15.49 |
| 2024-04-29 | -15.49 |
| 2024-04-26 | -15.49 |
| 2024-04-25 | -16.43 |
| 2024-04-24 | -15.49 |
| 2024-04-23 | -18.30 |
| 2024-04-22 | -15.49 |
| 2024-04-19 | -15.49 |
| 2024-04-18 | -15.49 |
| 2024-04-17 | -13.61 |
| 2024-04-16 | -16.43 |
| 2024-04-15 | -6.10 |
| 2024-04-12 | -6.10 |
| 2024-04-11 | -6.10 |
| 2024-04-10 | -6.10 |
| 2024-04-09 | -6.10 |
| 2024-04-08 | -6.10 |
| 2024-04-05 | -10.79 |
| 2024-04-03 | -6.10 |
| 2024-04-02 | -6.10 |
| 2024-03-28 | -4.22 |
| 2024-03-27 | -4.22 |
| 2024-03-26 | -4.22 |
| 2024-03-25 | -4.22 |
| 2024-03-22 | -4.22 |
| 2024-03-21 | -6.10 |
| 2024-03-20 | -7.04 |
| 2024-03-19 | -6.10 |
| 2024-03-18 | -5.16 |
| 2024-03-15 | -2.34 |
| 2024-03-14 | -3.28 |
| 2024-03-13 | -3.28 |
| 2024-03-12 | -6.10 |
| 2024-03-11 | -3.28 |
| 2024-03-08 | -12.67 |
| 2024-03-07 | -13.61 |
| 2024-03-06 | -7.98 |
| 2024-03-05 | -6.10 |
| 2024-03-04 | 1.42 |
| 2024-03-01 | 5.17 |
| 2024-02-29 | -1.40 |
| 2024-02-28 | -13.61 |
| 2024-02-27 | -17.37 |
| 2024-02-26 | -23.00 |
| 2024-02-23 | -16.43 |
| 2024-02-22 | -16.43 |
| 2024-02-21 | -16.43 |
| 2024-02-20 | -20.18 |
| 2024-02-19 | -13.61 |
| 2024-02-16 | -24.88 |
| 2024-02-15 | -27.69 |
| 2024-02-14 | -27.69 |
| 2024-02-09 | -23.00 |
| 2024-02-08 | -19.24 |
| 2024-02-07 | -19.24 |
| 2024-02-06 | -16.43 |
| 2024-02-05 | -22.06 |
| 2024-02-02 | -13.61 |
| 2024-02-01 | -13.61 |
| 2024-01-31 | -18.30 |
| 2024-01-30 | -13.61 |
| 2024-01-29 | -13.61 |
| 2024-01-26 | -11.73 |
| 2024-01-25 | -12.67 |
| 2024-01-24 | -11.73 |
| 2024-01-23 | -10.79 |
| 2024-01-22 | -17.37 |
| 2024-01-19 | -14.55 |
| 2024-01-18 | -15.49 |
| 2024-01-17 | -15.49 |
| 2024-01-16 | -8.91 |
| 2024-01-15 | -7.98 |
| 2024-01-12 | -7.98 |
| 2024-01-11 | -7.98 |
| 2024-01-10 | -9.85 |
| 2024-01-09 | -9.85 |
| 2024-01-08 | -9.85 |
| 2024-01-05 | -8.91 |
| 2024-01-04 | -9.85 |
| 2024-01-03 | -9.85 |
| 2024-01-02 | -9.85 |
| 2023-12-29 | -9.85 |
| 2023-12-28 | -9.85 |
| 2023-12-27 | -11.73 |
| 2023-12-22 | -9.85 |
| 2023-12-21 | -9.85 |
| 2023-12-20 | -9.85 |
| 2023-12-19 | -14.55 |
| 2023-12-18 | -13.61 |
| 2023-12-15 | -4.22 |
| 2023-12-14 | -4.22 |
| 2023-12-13 | -1.40 |
| 2023-12-12 | -6.10 |
| 2023-12-11 | -1.40 |
| 2023-12-08 | -0.46 |
| 2023-12-07 | 1.42 |
| 2023-12-06 | -1.40 |
| 2023-12-05 | -2.34 |
| 2023-12-04 | -4.22 |
| 2023-12-01 | -4.22 |
| 2023-11-30 | -7.04 |
| 2023-11-29 | -5.16 |
| 2023-11-28 | -5.16 |
| 2023-11-27 | -4.22 |
| 2023-11-24 | -4.22 |
| 2023-11-23 | -1.40 |
| 2023-11-22 | -4.22 |
| 2023-11-21 | -4.22 |
| 2023-11-20 | -4.22 |
| 2023-11-17 | -1.40 |
| 2023-11-16 | -1.40 |
| 2023-11-15 | 4.23 |
| 2023-11-14 | 4.23 |
| 2023-11-13 | 4.23 |
| 2023-11-10 | 4.23 |
| 2023-11-09 | 4.23 |
| 2023-11-08 | 4.23 |
| 2023-11-07 | 4.23 |
| 2023-11-06 | 3.29 |
| 2023-11-03 | 4.23 |
| 2023-11-02 | -1.40 |
| 2023-11-01 | -1.40 |
| 2023-10-31 | -1.40 |
| 2023-10-30 | -3.28 |
| 2023-10-27 | 5.17 |
| 2023-10-26 | 5.17 |
| 2023-10-25 | 1.42 |
| 2023-10-24 | 1.42 |
| 2023-10-20 | 3.29 |
| 2023-10-19 | 5.17 |
| 2023-10-18 | 5.17 |
| 2023-10-17 | 7.99 |
| 2023-10-16 | 10.81 |
| 2023-10-13 | 10.81 |
| 2023-10-12 | 7.99 |
| 2023-10-11 | 7.99 |
| 2023-10-10 | 7.99 |
| 2023-10-09 | 5.17 |
| 2023-10-06 | 8.93 |
| 2023-10-05 | 8.93 |
| 2023-10-04 | 6.11 |
| 2023-10-03 | 6.11 |
| 2023-09-29 | 7.05 |
| 2023-09-28 | 6.11 |
| 2023-09-27 | 4.23 |
| 2023-09-26 | 5.17 |
| 2023-09-25 | 5.17 |
| 2023-09-22 | 6.11 |
| 2023-09-21 | 7.05 |
| 2023-09-20 | 6.11 |
| 2023-09-19 | 10.81 |
| 2023-09-18 | 5.17 |
| 2023-09-15 | 12.68 |
| 2023-09-14 | 11.74 |
| 2023-09-13 | 11.74 |
| 2023-09-12 | 13.62 |
| 2023-09-11 | 17.38 |
| 2023-09-07 | 19.26 |
| 2023-09-06 | 19.26 |
| 2023-09-05 | 20.20 |
| 2023-09-04 | 18.32 |
| 2023-08-31 | 11.74 |
| 2023-08-30 | 12.68 |
| 2023-08-29 | 11.74 |
| 2023-08-28 | 10.81 |
| 2023-08-25 | 9.87 |
| 2023-08-24 | 10.62 |
| 2023-08-23 | 8.80 |
| 2023-08-22 | 10.62 |
| 2023-08-21 | 9.71 |
| 2023-08-18 | 10.62 |
| 2023-08-17 | 11.52 |
| 2023-08-16 | 11.52 |
| 2023-08-15 | 12.43 |
| 2023-08-14 | 11.52 |
| 2023-08-11 | 12.43 |
| 2023-08-10 | 12.43 |
| 2023-08-09 | 11.52 |
| 2023-08-08 | 16.06 |
| 2023-08-07 | 16.06 |
| 2023-08-04 | 20.59 |
| 2023-08-03 | 20.59 |
| 2023-08-02 | 20.59 |
| 2023-08-01 | 24.22 |
| 2023-07-31 | 22.40 |
| 2023-07-28 | 23.31 |
| 2023-07-27 | 23.31 |
| 2023-07-26 | 20.59 |
| 2023-07-25 | 22.40 |
| 2023-07-24 | 20.59 |
| 2023-07-21 | 24.22 |
| 2023-07-20 | 26.03 |
| 2023-07-19 | 26.03 |
| 2023-07-18 | 23.31 |
| 2023-07-14 | 23.31 |
| 2023-07-13 | 23.31 |
| 2023-07-12 | 23.31 |
| 2023-07-11 | 23.31 |
| 2023-07-10 | 22.40 |
| 2023-07-07 | 26.03 |
| 2023-07-06 | 24.22 |
| 2023-07-05 | 29.66 |
| 2023-07-04 | 29.66 |
| 2023-07-03 | 29.66 |
| 2023-06-30 | 29.66 |
| 2023-06-29 | 26.03 |
| 2023-06-28 | 27.84 |
| 2023-06-27 | 27.84 |
| 2023-06-26 | 27.84 |
| 2023-06-23 | 27.84 |
| 2023-06-21 | 26.03 |
| 2023-06-20 | 27.84 |
| 2023-06-19 | 27.84 |
| 2023-06-16 | 28.75 |
| 2023-06-15 | 29.66 |
| 2023-06-14 | 26.94 |
| 2023-06-13 | 32.38 |
| 2023-06-12 | 26.94 |
| 2023-06-09 | 26.94 |
| 2023-06-08 | 26.94 |
| 2023-06-07 | 26.03 |
| 2023-06-06 | 26.03 |
| 2023-06-05 | 35.10 |
| 2023-06-02 | 35.10 |
| 2023-06-01 | 37.82 |
| 2023-05-31 | 28.75 |
| 2023-05-30 | 29.66 |
| 2023-05-29 | 29.66 |
| 2023-05-25 | 30.56 |
| 2023-05-24 | 31.47 |
| 2023-05-23 | 34.19 |
| 2023-05-22 | 33.29 |
| 2023-05-19 | 34.19 |
| 2023-05-18 | 34.19 |
| 2023-05-17 | 34.19 |
| 2023-05-16 | 33.29 |
| 2023-05-15 | 36.91 |
| 2023-05-12 | 38.73 |
| 2023-05-11 | 36.91 |
| 2023-05-10 | 36.01 |
| 2023-05-09 | 37.82 |
| 2023-05-08 | 40.54 |
| 2023-05-05 | 38.73 |
| 2023-05-04 | 39.63 |
| 2023-05-03 | 40.54 |
| 2023-05-02 | 39.63 |
| 2023-04-28 | 44.17 |
| 2023-04-27 | 40.54 |
| 2023-04-26 | 36.91 |
| 2023-04-25 | 36.91 |
| 2023-04-24 | 41.45 |
| 2023-04-21 | 41.45 |
| 2023-04-20 | 45.98 |
| 2023-04-19 | 45.07 |
| 2023-04-18 | 43.26 |
| 2023-04-17 | 41.45 |
| 2023-04-14 | 42.35 |
| 2023-04-13 | 41.45 |
| 2023-04-12 | 41.45 |
| 2023-04-11 | 41.45 |
| 2023-04-06 | 41.45 |
| 2023-04-04 | 40.54 |
| 2023-04-03 | 40.54 |
| 2023-03-31 | 44.17 |
| 2023-03-30 | 39.63 |
| 2023-03-29 | 44.17 |
| 2023-03-28 | 44.17 |
| 2023-03-27 | 44.17 |
| 2023-03-24 | 44.17 |
| 2023-03-23 | 46.89 |
| 2023-03-22 | 40.54 |
| 2023-03-21 | 38.73 |
| 2023-03-20 | 40.54 |
| 2023-03-17 | 45.07 |
| 2023-03-16 | 37.82 |
| 2023-03-15 | 36.91 |
| 2023-03-14 | 38.73 |
| 2023-03-13 | 42.35 |
| 2023-03-10 | 42.35 |
| 2023-03-09 | 43.26 |
| 2023-03-08 | 43.26 |
| 2023-03-07 | 43.26 |
| 2023-03-06 | 45.07 |
| 2023-03-03 | 45.07 |
| 2023-03-02 | 40.54 |
| 2023-03-01 | 40.54 |
| 2023-02-28 | 34.19 |
| 2023-02-27 | 34.19 |
| 2023-02-24 | 32.38 |
| 2023-02-23 | 35.10 |
| 2023-02-22 | 35.10 |
| 2023-02-21 | 38.73 |
| 2023-02-20 | 46.89 |
| 2023-02-17 | 46.89 |
| 2023-02-16 | 45.98 |
| 2023-02-15 | 52.33 |
| 2023-02-14 | 54.14 |
| 2023-02-13 | 54.14 |
| 2023-02-10 | 54.14 |
| 2023-02-09 | 55.05 |
| 2023-02-08 | 55.05 |
| 2023-02-07 | 55.05 |
| 2023-02-06 | 51.42 |
| 2023-02-03 | 51.42 |
| 2023-02-02 | 54.14 |
| 2023-02-01 | 48.70 |
| 2023-01-31 | 45.07 |
| 2023-01-30 | 44.17 |
| 2023-01-27 | 45.98 |
| 2023-01-26 | 42.35 |
| 2023-01-20 | 42.35 |
| 2023-01-19 | 43.26 |
| 2023-01-18 | 40.54 |
| 2023-01-17 | 40.54 |
| 2023-01-16 | 41.45 |
| 2023-01-13 | 40.54 |
| 2023-01-12 | 31.47 |
| 2023-01-11 | 32.38 |
| 2023-01-10 | 32.38 |
| 2023-01-09 | 33.29 |
| 2023-01-06 | 33.29 |
| 2023-01-05 | 24.22 |
| 2023-01-04 | 19.68 |
| 2023-01-03 | 17.87 |
| 2022-12-30 | 15.15 |
| 2022-12-29 | 19.68 |
| 2022-12-28 | 21.50 |
| 2022-12-23 | 22.40 |
| 2022-12-22 | 20.59 |
| 2022-12-21 | 22.40 |
| 2022-12-20 | 19.68 |
| 2022-12-19 | 16.96 |
| 2022-12-16 | 20.59 |
| 2022-12-15 | 13.34 |
| 2022-12-14 | 16.96 |
| 2022-12-13 | 17.87 |
| 2022-12-12 | 22.40 |
| 2022-12-09 | 22.40 |
| 2022-12-08 | 18.78 |
| 2022-12-07 | 17.87 |
| 2022-12-06 | 17.87 |
| 2022-12-05 | 17.87 |
| 2022-12-02 | 22.40 |
| 2022-12-01 | 17.87 |
| 2022-11-30 | 31.47 |
| 2022-11-29 | 35.10 |
| 2022-11-28 | 36.01 |
| 2022-11-25 | 36.01 |
| 2022-11-24 | 36.01 |
| 2022-11-23 | 36.01 |
| 2022-11-22 | 36.01 |
| 2022-11-21 | 36.01 |
| 2022-11-18 | 36.01 |
| 2022-11-17 | 36.01 |
| 2022-11-16 | 36.01 |
| 2022-11-15 | 36.01 |
| 2022-11-14 | 36.01 |
| 2022-11-11 | 36.01 |
| 2022-11-10 | 27.84 |
| 2022-11-09 | 27.84 |
| 2022-11-08 | 32.38 |
| 2022-11-07 | 32.38 |
| 2022-11-04 | 29.66 |
| 2022-11-03 | 20.59 |
| 2022-11-02 | 20.59 |
| 2022-11-01 | 20.59 |
| 2022-10-31 | 6.08 |
| 2022-10-28 | 7.90 |
| 2022-10-27 | 25.12 |
| 2022-10-26 | 25.12 |
| 2022-10-25 | 25.12 |
| 2022-10-24 | 29.66 |
| 2022-10-21 | 29.66 |
| 2022-10-20 | 29.66 |
| 2022-10-19 | 31.47 |
| 2022-10-18 | 29.66 |
| 2022-10-17 | 31.47 |
| 2022-10-14 | 31.47 |
| 2022-10-13 | 34.19 |
| 2022-10-12 | 34.19 |
| 2022-10-11 | 41.45 |
| 2022-10-10 | 41.45 |
| 2022-10-07 | 41.45 |
| 2022-10-06 | 41.45 |
| 2022-10-05 | 41.45 |
| 2022-10-03 | 45.98 |
| 2022-09-30 | 46.89 |
| 2022-09-29 | 33.29 |
| 2022-09-28 | 34.19 |
| 2022-09-27 | 35.10 |
| 2022-09-26 | 36.91 |
| 2022-09-23 | 45.98 |
| 2022-09-22 | 45.98 |
| 2022-09-21 | 45.98 |
| 2022-09-20 | 49.61 |
| 2022-09-19 | 49.61 |
| 2022-09-16 | 54.14 |
| 2022-09-15 | 54.14 |
| 2022-09-14 | 54.14 |
| 2022-09-13 | 54.14 |
| 2022-09-09 | 54.14 |
| 2022-09-08 | 54.14 |
| 2022-09-07 | 54.14 |
| 2022-09-06 | 54.14 |
| 2022-09-05 | 54.14 |
| 2022-09-02 | 54.14 |
| 2022-09-01 | 55.77 |
| 2022-08-31 | 54.89 |
| 2022-08-30 | 58.43 |
| 2022-08-29 | 55.77 |
| 2022-08-26 | 57.54 |
| 2022-08-25 | 55.77 |
| 2022-08-24 | 55.77 |
| 2022-08-23 | 56.66 |
| 2022-08-22 | 57.54 |
| 2022-08-19 | 59.31 |
| 2022-08-18 | 57.54 |
| 2022-08-17 | 59.31 |
| 2022-08-16 | 63.74 |
| 2022-08-15 | 61.97 |
| 2022-08-12 | 61.97 |
| 2022-08-11 | 61.08 |
| 2022-08-10 | 61.08 |
| 2022-08-09 | 59.31 |
| 2022-08-08 | 59.31 |
| 2022-08-05 | 59.31 |
| 2022-08-04 | 59.31 |
| 2022-08-03 | 61.97 |
| 2022-08-02 | 61.97 |
| 2022-08-01 | 66.39 |
| 2022-07-29 | 67.28 |
| 2022-07-28 | 62.85 |
| 2022-07-27 | 68.16 |
| 2022-07-26 | 64.62 |
| 2022-07-25 | 64.62 |
| 2022-07-22 | 62.85 |
| 2022-07-21 | 61.97 |
| 2022-07-20 | 68.16 |
| 2022-07-19 | 70.82 |
| 2022-07-18 | 70.82 |
| 2022-07-15 | 64.62 |
| 2022-07-14 | 72.59 |
| 2022-07-13 | 72.59 |
| 2022-07-12 | 72.59 |
| 2022-07-11 | 76.13 |
| 2022-07-08 | 77.01 |
| 2022-07-07 | 77.01 |
| 2022-07-06 | 73.47 |
| 2022-07-05 | 76.13 |
| 2022-07-04 | 66.39 |
| 2022-06-30 | 68.16 |
| 2022-06-29 | 75.24 |
| 2022-06-28 | 77.01 |
| 2022-06-27 | 68.16 |
| 2022-06-24 | 62.85 |
| 2022-06-23 | 55.77 |
| 2022-06-22 | 59.31 |
| 2022-06-21 | 59.31 |
| 2022-06-20 | 57.54 |
| 2022-06-17 | 57.54 |
| 2022-06-16 | 57.54 |
| 2022-06-15 | 56.66 |
| 2022-06-14 | 56.66 |
| 2022-06-13 | 60.20 |
| 2022-06-10 | 60.20 |
| 2022-06-09 | 61.08 |
| 2022-06-08 | 57.54 |
| 2022-06-07 | 58.43 |
| 2022-06-06 | 60.20 |
| 2022-06-02 | 60.20 |
| 2022-06-01 | 60.20 |
| 2022-05-31 | 59.31 |
| 2022-05-30 | 60.20 |
| 2022-05-27 | 59.31 |
| 2022-05-26 | 57.54 |
| 2022-05-25 | 57.54 |
| 2022-05-24 | 62.85 |
| 2022-05-23 | 67.28 |
| 2022-05-20 | 67.28 |
| 2022-05-19 | 66.39 |
| 2022-05-18 | 64.62 |
| 2022-05-17 | 64.62 |
| 2022-05-16 | 62.85 |
| 2022-05-13 | 62.85 |
| 2022-05-12 | 63.74 |
| 2022-05-11 | 63.74 |
| 2022-05-10 | 67.28 |
| 2022-05-06 | 68.16 |
| 2022-05-05 | 68.16 |
| 2022-05-04 | 68.16 |
| 2022-05-03 | 75.24 |
| 2022-04-29 | 64.62 |
| 2022-04-28 | 63.74 |
| 2022-04-27 | 59.31 |
| 2022-04-26 | 62.85 |
| 2022-04-25 | 63.74 |
| 2022-04-22 | 67.28 |
| 2022-04-21 | 66.39 |
| 2022-04-20 | 69.05 |
| 2022-04-19 | 71.70 |
| 2022-04-14 | 75.24 |
| 2022-04-13 | 70.82 |
| 2022-04-12 | 75.24 |
| 2022-04-11 | 69.05 |
| 2022-04-08 | 77.01 |
| 2022-04-07 | 73.47 |
| 2022-04-06 | 73.47 |
| 2022-04-04 | 79.67 |
| 2022-04-01 | 75.24 |
| 2022-03-31 | 72.59 |
| 2022-03-30 | 74.36 |
| 2022-03-29 | 62.85 |
| 2022-03-28 | 67.28 |
| 2022-03-25 | 66.39 |
| 2022-03-24 | 67.28 |
| 2022-03-23 | 68.16 |
| 2022-03-22 | 70.82 |
| 2022-03-21 | 70.82 |
| 2022-03-18 | 66.39 |
| 2022-03-17 | 68.16 |
| 2022-03-16 | 65.51 |
| 2022-03-15 | 61.97 |
| 2022-03-14 | 70.82 |
| 2022-03-11 | 73.47 |
| 2022-03-10 | 70.82 |
| 2022-03-09 | 69.93 |
| 2022-03-08 | 74.36 |
| 2022-03-07 | 74.36 |
| 2022-03-04 | 74.36 |
| 2022-03-03 | 81.44 |
| 2022-03-02 | 76.13 |
| 2022-03-01 | 80.55 |
| 2022-02-28 | 82.32 |
| 2022-02-25 | 80.55 |
| 2022-02-24 | 84.98 |
| 2022-02-23 | 84.98 |
| 2022-02-22 | 86.75 |
| 2022-02-21 | 87.63 |
| 2022-02-18 | 87.63 |
| 2022-02-17 | 87.63 |
| 2022-02-16 | 86.75 |
| 2022-02-15 | 85.86 |
| 2022-02-14 | 88.52 |
| 2022-02-11 | 88.52 |
| 2022-02-10 | 87.63 |
| 2022-02-09 | 88.52 |
| 2022-02-08 | 87.63 |
| 2022-02-07 | 87.63 |
| 2022-02-04 | 85.86 |
| 2022-01-31 | 84.98 |
| 2022-01-28 | 85.86 |
| 2022-01-27 | 84.98 |
| 2022-01-26 | 85.86 |
| 2022-01-25 | 84.98 |
| 2022-01-24 | 85.86 |
| 2022-01-21 | 86.75 |
| 2022-01-20 | 85.86 |
| 2022-01-19 | 86.75 |
| 2022-01-18 | 86.75 |
| 2022-01-17 | 85.86 |
| 2022-01-14 | 85.86 |
| 2022-01-13 | 85.86 |
| 2022-01-12 | 85.86 |
| 2022-01-11 | 81.44 |
| 2022-01-10 | 86.75 |
| 2022-01-07 | 82.32 |
| 2022-01-06 | 80.55 |
| 2022-01-05 | 86.75 |
| 2022-01-04 | 88.52 |
| 2022-01-03 | 83.21 |
| 2021-12-31 | 83.21 |
| 2021-12-30 | 83.21 |
| 2021-12-29 | 81.44 |
| 2021-12-28 | 84.09 |
| 2021-12-24 | 84.09 |
| 2021-12-23 | 84.09 |
| 2021-12-22 | 84.09 |
| 2021-12-21 | 79.67 |
| 2021-12-20 | 86.75 |
| 2021-12-17 | 103.56 |
| 2021-12-16 | 103.56 |
| 2021-12-15 | 100.91 |
| 2021-12-14 | 101.79 |
| 2021-12-13 | 118.61 |
| 2021-12-10 | 88.52 |
| 2021-12-09 | 88.52 |
| 2021-12-08 | 80.55 |
| 2021-12-07 | 79.67 |
| 2021-12-06 | 77.90 |
| 2021-12-03 | 84.09 |
| 2021-12-02 | 92.06 |
| 2021-12-01 | 86.75 |
| 2021-11-30 | 90.29 |
| 2021-11-29 | 90.29 |
| 2021-11-26 | 94.71 |
| 2021-11-25 | 95.60 |
| 2021-11-24 | 93.83 |
| 2021-11-23 | 96.48 |
| 2021-11-22 | 97.37 |
| 2021-11-19 | 98.25 |
| 2021-11-18 | 98.25 |
| 2021-11-17 | 98.25 |
| 2021-11-16 | 98.25 |
| 2021-11-15 | 99.14 |
| 2021-11-12 | 99.14 |
| 2021-11-11 | 99.14 |
| 2021-11-10 | 99.14 |
| 2021-11-09 | 94.71 |
| 2021-11-08 | 96.48 |
| 2021-11-05 | 95.60 |
| 2021-11-04 | 96.48 |
| 2021-11-03 | 96.48 |
| 2021-11-02 | 95.60 |
| 2021-11-01 | 97.37 |
| 2021-10-29 | 95.60 |
| 2021-10-28 | 96.48 |
| 2021-10-27 | 97.37 |
| 2021-10-26 | 99.14 |
| 2021-10-25 | 100.02 |
| 2021-10-22 | 100.02 |
| 2021-10-21 | 101.79 |
| 2021-10-20 | 101.79 |
| 2021-10-19 | 101.79 |
| 2021-10-18 | 100.02 |
| 2021-10-15 | 101.79 |
| 2021-10-12 | 99.14 |
| 2021-10-11 | 100.91 |
| 2021-10-08 | 99.14 |
| 2021-10-07 | 104.45 |
| 2021-10-06 | 99.14 |
| 2021-10-05 | 99.14 |
| 2021-10-04 | 99.14 |
| 2021-09-30 | 99.14 |
| 2021-09-29 | 101.79 |
| 2021-09-28 | 99.14 |
| 2021-09-27 | 94.71 |
| 2021-09-24 | 92.94 |
| 2021-09-23 | 99.14 |
| 2021-09-21 | 97.37 |
| 2021-09-20 | 90.29 |
| 2021-09-17 | 103.56 |
| 2021-09-16 | 107.99 |
| 2021-09-15 | 108.88 |
| 2021-09-14 | 116.84 |
| 2021-09-13 | 113.30 |
| 2021-09-10 | 121.27 |
| 2021-09-09 | 115.96 |
| 2021-09-08 | 113.30 |
| 2021-09-07 | 118.61 |
| 2021-09-06 | 118.61 |
| 2021-09-03 | 119.50 |
| 2021-09-02 | 117.73 |
| 2021-09-01 | 114.89 |
| 2021-08-31 | 115.76 |
| 2021-08-30 | 117.50 |
| 2021-08-27 | 117.50 |
| 2021-08-26 | 117.50 |
| 2021-08-25 | 121.85 |
| 2021-08-24 | 121.85 |
| 2021-08-23 | 121.85 |
| 2021-08-20 | 117.50 |
| 2021-08-19 | 121.85 |
| 2021-08-18 | 121.85 |
| 2021-08-17 | 117.50 |
| 2021-08-16 | 117.50 |
| 2021-08-13 | 117.50 |
| 2021-08-12 | 121.85 |
| 2021-08-11 | 121.85 |
| 2021-08-10 | 121.85 |
| 2021-08-09 | 117.50 |
| 2021-08-06 | 121.85 |
| 2021-08-05 | 121.85 |
| 2021-08-04 | 126.20 |
| 2021-08-03 | 117.50 |
| 2021-08-02 | 115.76 |
| 2021-07-30 | 113.15 |
| 2021-07-29 | 117.50 |
| 2021-07-28 | 114.02 |
| 2021-07-27 | 113.15 |
| 2021-07-26 | 117.50 |
| 2021-07-23 | 121.85 |
| 2021-07-22 | 126.20 |
| 2021-07-21 | 126.20 |
| 2021-07-20 | 121.85 |
| 2021-07-19 | 126.20 |
| 2021-07-16 | 126.20 |
| 2021-07-15 | 126.20 |
| 2021-07-14 | 121.85 |
| 2021-07-13 | 117.50 |
| 2021-07-12 | 121.85 |
| 2021-07-09 | 117.50 |
| 2021-07-08 | 115.76 |
| 2021-07-07 | 121.85 |
| 2021-07-06 | 121.85 |
| 2021-07-05 | 121.85 |
| 2021-07-02 | 126.20 |
| 2021-06-30 | 126.20 |
| 2021-06-29 | 121.85 |
| 2021-06-28 | 126.20 |
| 2021-06-25 | 126.20 |
| 2021-06-24 | 121.85 |
| 2021-06-23 | 121.85 |
| 2021-06-22 | 121.85 |
| 2021-06-21 | 121.85 |
| 2021-06-18 | 121.85 |
| 2021-06-17 | 121.85 |
| 2021-06-16 | 121.85 |
| 2021-06-15 | 117.50 |
| 2021-06-11 | 121.85 |
| 2021-06-10 | 117.50 |
| 2021-06-09 | 121.85 |
| 2021-06-08 | 121.85 |
| 2021-06-07 | 117.50 |
| 2021-06-04 | 117.50 |
| 2021-06-03 | 126.20 |
| 2021-06-02 | 121.85 |
| 2021-06-01 | 126.20 |
| 2021-05-31 | 126.20 |
| 2021-05-28 | 121.85 |
| 2021-05-27 | 126.20 |
| 2021-05-26 | 126.20 |
| 2021-05-25 | 126.20 |
| 2021-05-24 | 126.20 |
| 2021-05-21 | 126.20 |
| 2021-05-20 | 121.85 |
| 2021-05-18 | 121.85 |
| 2021-05-17 | 126.20 |
| 2021-05-14 | 126.20 |
| 2021-05-13 | 121.85 |
| 2021-05-12 | 121.85 |
| 2021-05-11 | 115.76 |
| 2021-05-10 | 121.85 |
| 2021-05-07 | 117.50 |
| 2021-05-06 | 121.85 |
| 2021-05-05 | 117.50 |
| 2021-05-04 | 117.50 |
| 2021-05-03 | 113.15 |
| 2021-04-30 | 113.15 |
| 2021-04-29 | 114.89 |
| 2021-04-28 | 117.50 |
| 2021-04-27 | 110.54 |
| 2021-04-26 | 112.28 |
| 2021-04-23 | 113.15 |
| 2021-04-22 | 117.50 |
| 2021-04-21 | 113.15 |
| 2021-04-20 | 117.50 |
| 2021-04-19 | 121.85 |
| 2021-04-16 | 121.85 |
| 2021-04-15 | 121.85 |
| 2021-04-14 | 117.50 |
| 2021-04-13 | 116.63 |
| 2021-04-12 | 116.63 |
| 2021-04-09 | 117.50 |
| 2021-04-08 | 117.50 |
| 2021-04-07 | 117.50 |
| 2021-04-01 | 121.85 |
| 2021-03-31 | 117.50 |
| 2021-03-30 | 117.50 |
| 2021-03-29 | 117.50 |
| 2021-03-26 | 117.50 |
| 2021-03-25 | 117.50 |
| 2021-03-24 | 116.63 |
| 2021-03-23 | 117.50 |
| 2021-03-22 | 121.85 |
| 2021-03-19 | 121.85 |
| 2021-03-18 | 121.85 |
| 2021-03-17 | 121.85 |
| 2021-03-16 | 126.20 |
| 2021-03-15 | 121.85 |
| 2021-03-12 | 117.50 |
| 2021-03-11 | 117.50 |
| 2021-03-10 | 114.89 |
| 2021-03-09 | 114.02 |
| 2021-03-08 | 109.67 |
| 2021-03-05 | 111.41 |
| 2021-03-04 | 114.02 |
| 2021-03-03 | 116.63 |
| 2021-03-02 | 114.02 |
| 2021-03-01 | 113.15 |
| 2021-02-26 | 113.15 |
| 2021-02-25 | 117.50 |
| 2021-02-24 | 114.02 |
| 2021-02-23 | 121.85 |
| 2021-02-22 | 112.28 |
| 2021-02-19 | 111.41 |
| 2021-02-18 | 110.54 |
| 2021-02-17 | 106.19 |
| 2021-02-16 | 106.19 |
| 2021-02-11 | 98.36 |
| 2021-02-10 | 100.10 |
| 2021-02-09 | 97.49 |
| 2021-02-08 | 98.36 |
| 2021-02-05 | 100.97 |
| 2021-02-04 | 101.84 |
| 2021-02-03 | 101.84 |
| 2021-02-02 | 102.71 |
| 2021-02-01 | 100.97 |
| 2021-01-29 | 98.36 |
| 2021-01-28 | 100.97 |
| 2021-01-27 | 100.97 |
| 2021-01-26 | 104.45 |
| 2021-01-25 | 102.71 |
| 2021-01-22 | 106.19 |
| 2021-01-21 | 102.71 |
| 2021-01-20 | 107.93 |
| 2021-01-19 | 108.80 |
| 2021-01-18 | 109.67 |
| 2021-01-15 | 109.67 |
| 2021-01-14 | 108.80 |
| 2021-01-13 | 108.80 |
| 2021-01-12 | 108.80 |
| 2021-01-11 | 107.93 |
| 2021-01-08 | 108.80 |
| 2021-01-07 | 109.67 |
| 2021-01-06 | 106.19 |
| 2021-01-05 | 105.32 |
| 2021-01-04 | 107.06 |
| 2020-12-31 | 103.58 |
| 2020-12-30 | 107.06 |
| 2020-12-29 | 106.19 |
| 2020-12-28 | 108.80 |
| 2020-12-24 | 107.06 |
| 2020-12-23 | 106.19 |
| 2020-12-22 | 104.45 |
| 2020-12-21 | 104.45 |
| 2020-12-18 | 105.32 |
| 2020-12-17 | 103.58 |
| 2020-12-16 | 103.58 |
| 2020-12-15 | 102.71 |
| 2020-12-14 | 104.45 |
| 2020-12-11 | 104.45 |
| 2020-12-10 | 104.45 |
| 2020-12-09 | 103.58 |
| 2020-12-08 | 99.23 |
| 2020-12-07 | 100.10 |
| 2020-12-04 | 98.36 |
| 2020-12-03 | 100.97 |
| 2020-12-02 | 92.27 |
| 2020-12-01 | 92.27 |
| 2020-11-30 | 89.66 |
| 2020-11-27 | 95.75 |
| 2020-11-26 | 104.45 |
| 2020-11-25 | 102.71 |
| 2020-11-24 | 109.67 |
| 2020-11-23 | 111.41 |
| 2020-11-20 | 107.06 |
| 2020-11-19 | 108.80 |
| 2020-11-18 | 107.06 |
| 2020-11-17 | 117.50 |
| 2020-11-16 | 117.50 |
| 2020-11-13 | 121.85 |
| 2020-11-12 | 113.15 |
| 2020-11-11 | 116.63 |
| 2020-11-10 | 126.20 |
| 2020-11-09 | 121.85 |
| 2020-11-06 | 130.55 |
| 2020-11-05 | 121.85 |
| 2020-11-04 | 95.75 |
| 2020-11-03 | 91.40 |
| 2020-11-02 | 89.66 |
| 2020-10-30 | 94.88 |
| 2020-10-29 | 87.92 |
| 2020-10-28 | 88.79 |
| 2020-10-27 | 89.66 |
| 2020-10-23 | 89.66 |
| 2020-10-22 | 90.53 |
| 2020-10-21 | 87.92 |
| 2020-10-20 | 90.53 |
| 2020-10-19 | 91.40 |
| 2020-10-16 | 93.14 |
| 2020-10-15 | 94.88 |
| 2020-10-14 | 96.62 |
| 2020-10-12 | 96.62 |
| 2020-10-09 | 97.49 |
| 2020-10-08 | 99.23 |
| 2020-10-07 | 100.97 |
| 2020-10-06 | 104.45 |
| 2020-10-05 | 105.32 |
| 2020-09-30 | 101.84 |
| 2020-09-29 | 96.62 |
| 2020-09-28 | 90.53 |
| 2020-09-25 | 92.27 |
| 2020-09-24 | 97.49 |
| 2020-09-23 | 100.10 |
| 2020-09-22 | 100.97 |
| 2020-09-21 | 103.58 |
| 2020-09-18 | 103.58 |
| 2020-09-17 | 101.84 |
| 2020-09-16 | 103.58 |
| 2020-09-15 | 107.06 |
| 2020-09-14 | 107.06 |
| 2020-09-11 | 106.19 |
| 2020-09-10 | 105.32 |
| 2020-09-09 | 100.10 |
| 2020-09-08 | 100.10 |
| 2020-09-07 | 100.10 |
| 2020-09-04 | 101.84 |
| 2020-09-03 | 101.84 |
| 2020-09-02 | 102.69 |
| 2020-09-01 | 104.40 |
| 2020-08-31 | 105.25 |
| 2020-08-28 | 102.69 |
| 2020-08-27 | 104.40 |
| 2020-08-26 | 106.10 |
| 2020-08-25 | 105.25 |
| 2020-08-24 | 106.10 |
| 2020-08-21 | 104.40 |
| 2020-08-20 | 102.69 |
| 2020-08-19 | 102.69 |
| 2020-08-18 | 101.84 |
| 2020-08-17 | 103.55 |
| 2020-08-14 | 99.29 |
| 2020-08-13 | 97.58 |
| 2020-08-12 | 98.44 |
| 2020-08-11 | 97.58 |
| 2020-08-10 | 100.14 |
| 2020-08-07 | 96.73 |
| 2020-08-06 | 101.84 |
| 2020-08-05 | 100.14 |
| 2020-08-04 | 101.84 |
| 2020-08-03 | 102.69 |
| 2020-07-31 | 102.69 |
| 2020-07-30 | 102.69 |
| 2020-07-29 | 102.69 |
| 2020-07-28 | 100.14 |
| 2020-07-27 | 101.84 |
| 2020-07-24 | 103.55 |
| 2020-07-23 | 106.10 |
| 2020-07-22 | 106.95 |
| 2020-07-21 | 108.66 |
| 2020-07-20 | 107.80 |
| 2020-07-17 | 110.36 |
| 2020-07-16 | 111.21 |
| 2020-07-15 | 111.21 |
| 2020-07-14 | 109.51 |
| 2020-07-13 | 109.51 |
| 2020-07-10 | 112.06 |
| 2020-07-09 | 112.91 |
| 2020-07-08 | 110.36 |
| 2020-07-07 | 110.36 |
| 2020-07-06 | 111.21 |
| 2020-07-03 | 109.51 |
| 2020-07-02 | 106.95 |
| 2020-06-30 | 106.95 |
| 2020-06-29 | 107.80 |
| 2020-06-26 | 103.55 |
| 2020-06-24 | 106.95 |
| 2020-06-23 | 104.40 |
| 2020-06-22 | 104.40 |
| 2020-06-19 | 105.25 |
| 2020-06-18 | 101.84 |
| 2020-06-17 | 101.84 |
| 2020-06-16 | 99.29 |
| 2020-06-15 | 95.03 |
| 2020-06-12 | 97.58 |
| 2020-06-11 | 101.84 |
| 2020-06-10 | 103.55 |
| 2020-06-09 | 106.10 |
| 2020-06-08 | 102.69 |
| 2020-06-05 | 102.69 |
| 2020-06-04 | 101.84 |
| 2020-06-03 | 102.69 |
| 2020-06-02 | 100.14 |
| 2020-06-01 | 89.92 |
| 2020-05-29 | 88.22 |
| 2020-05-28 | 95.88 |
| 2020-05-27 | 103.55 |
| 2020-05-26 | 98.44 |
| 2020-05-25 | 96.73 |
| 2020-05-22 | 103.55 |
| 2020-05-21 | 112.91 |
| 2020-05-20 | 112.06 |
| 2020-05-19 | 117.17 |
| 2020-05-18 | 112.91 |
| 2020-05-15 | 121.43 |
| 2020-05-14 | 121.43 |
| 2020-05-13 | 121.43 |
| 2020-05-12 | 125.69 |
| 2020-05-11 | 129.95 |
| 2020-05-08 | 125.69 |
| 2020-05-07 | 121.43 |
| 2020-05-06 | 121.43 |
| 2020-05-05 | 125.69 |
| 2020-05-04 | 121.43 |
| 2020-04-29 | 129.95 |
| 2020-04-28 | 129.95 |
| 2020-04-27 | 125.69 |
| 2020-04-24 | 129.95 |
| 2020-04-23 | 129.95 |
| 2020-04-22 | 110.36 |
| 2020-04-21 | 110.36 |
| 2020-04-20 | 117.17 |
| 2020-04-17 | 112.06 |
| 2020-04-16 | 106.95 |
| 2020-04-15 | 104.40 |
| 2020-04-14 | 109.51 |
| 2020-04-09 | 107.80 |
| 2020-04-08 | 88.22 |
| 2020-04-07 | 86.51 |
| 2020-04-06 | 89.07 |
| 2020-04-03 | 91.62 |
| 2020-04-02 | 84.81 |
| 2020-04-01 | 91.62 |
| 2020-03-31 | 91.62 |
| 2020-03-30 | 91.62 |
| 2020-03-27 | 93.33 |
| 2020-03-26 | 89.92 |
| 2020-03-25 | 92.47 |
| 2020-03-24 | 85.66 |
| 2020-03-23 | 72.89 |
| 2020-03-20 | 87.37 |
| 2020-03-19 | 81.40 |
| 2020-03-18 | 91.62 |
| 2020-03-17 | 101.84 |
| 2020-03-16 | 92.47 |
| 2020-03-13 | 106.95 |
| 2020-03-12 | 108.66 |
| 2020-03-11 | 117.17 |
| 2020-03-10 | 125.69 |
| 2020-03-09 | 112.91 |
| 2020-03-06 | 129.95 |
| 2020-03-05 | 129.95 |
| 2020-03-04 | 134.21 |
| 2020-03-03 | 134.21 |
| 2020-03-02 | 125.69 |
| 2020-02-28 | 125.69 |
| 2020-02-27 | 125.69 |
| 2020-02-26 | 129.95 |
| 2020-02-25 | 134.21 |
| 2020-02-24 | 129.95 |
| 2020-02-21 | 134.21 |
| 2020-02-20 | 134.21 |
| 2020-02-19 | 129.95 |
| 2020-02-18 | 129.95 |
| 2020-02-17 | 129.95 |
| 2020-02-14 | 134.21 |
| 2020-02-13 | 138.46 |
| 2020-02-12 | 134.21 |
| 2020-02-11 | 134.21 |
| 2020-02-10 | 129.95 |
| 2020-02-07 | 129.95 |
| 2020-02-06 | 134.21 |
| 2020-02-05 | 129.95 |
| 2020-02-04 | 129.95 |
| 2020-02-03 | 134.21 |
| 2020-01-31 | 138.46 |
| 2020-01-30 | 138.46 |
| 2020-01-29 | 142.72 |
| 2020-01-24 | 151.24 |
| 2020-01-23 | 151.24 |
| 2020-01-22 | 164.01 |
| 2020-01-21 | 164.01 |
| 2020-01-20 | 168.27 |
| 2020-01-17 | 172.53 |
| 2020-01-16 | 176.79 |
| 2020-01-15 | 168.27 |
| 2020-01-14 | 151.24 |
| 2020-01-13 | 159.76 |
| 2020-01-10 | 151.24 |
| 2020-01-09 | 146.98 |
| 2020-01-08 | 142.72 |
| 2020-01-07 | 155.50 |
| 2020-01-06 | 151.24 |
| 2020-01-03 | 142.72 |
| 2020-01-02 | 142.72 |
| 2019-12-31 | 138.46 |
| 2019-12-30 | 138.46 |
| 2019-12-27 | 142.72 |
| 2019-12-24 | 142.72 |
| 2019-12-23 | 138.46 |
| 2019-12-20 | 138.46 |
| 2019-12-19 | 138.46 |
| 2019-12-18 | 129.95 |
| 2019-12-17 | 134.21 |
| 2019-12-16 | 129.95 |
| 2019-12-13 | 129.95 |
| 2019-12-12 | 129.95 |
| 2019-12-11 | 129.95 |
| 2019-12-10 | 134.21 |
| 2019-12-09 | 134.21 |
| 2019-12-06 | 125.69 |
| 2019-12-05 | 129.95 |
| 2019-12-04 | 134.21 |
| 2019-12-03 | 129.95 |
| 2019-12-02 | 134.21 |
| 2019-11-29 | 138.46 |
| 2019-11-28 | 138.46 |
| 2019-11-27 | 134.21 |
| 2019-11-26 | 129.95 |
| 2019-11-25 | 125.69 |
| 2019-11-22 | 125.69 |
| 2019-11-21 | 125.69 |
| 2019-11-20 | 125.69 |
| 2019-11-19 | 125.69 |
| 2019-11-18 | 117.17 |
| 2019-11-15 | 121.43 |
| 2019-11-14 | 125.69 |
| 2019-11-13 | 117.17 |
| 2019-11-12 | 125.69 |
| 2019-11-11 | 134.21 |
| 2019-11-08 | 142.72 |
| 2019-11-07 | 138.46 |
| 2019-11-06 | 138.46 |
| 2019-11-05 | 142.72 |
| 2019-11-04 | 138.46 |
| 2019-11-01 | 134.21 |
| 2019-10-31 | 138.46 |
| 2019-10-30 | 142.72 |
| 2019-10-29 | 129.95 |
| 2019-10-28 | 117.17 |
| 2019-10-25 | 112.91 |
| 2019-10-24 | 117.17 |
| 2019-10-23 | 112.91 |
| 2019-10-22 | 112.91 |
| 2019-10-21 | 112.91 |
| 2019-10-18 | 117.17 |
| 2019-10-17 | 125.69 |
| 2019-10-16 | 117.17 |
| 2019-10-15 | 112.91 |
| 2019-10-14 | 112.91 |
| 2019-10-11 | 117.17 |
| 2019-10-10 | 121.43 |
| 2019-10-09 | 121.43 |
| 2019-10-08 | 112.91 |
| 2019-10-04 | 112.91 |
| 2019-10-03 | 112.91 |
| 2019-10-02 | 117.17 |
| 2019-09-30 | 121.43 |
| 2019-09-27 | 121.43 |
| 2019-09-26 | 112.91 |
| 2019-09-25 | 117.17 |
| 2019-09-24 | 117.17 |
| 2019-09-23 | 112.91 |
| 2019-09-20 | 125.69 |
| 2019-09-19 | 121.43 |
| 2019-09-18 | 129.95 |
| 2019-09-17 | 134.21 |
| 2019-09-16 | 129.95 |
| 2019-09-13 | 138.46 |
| 2019-09-12 | 134.21 |
| 2019-09-11 | 142.72 |
| 2019-09-10 | 134.21 |
| 2019-09-09 | 129.95 |
| 2019-09-06 | 134.21 |
| 2019-09-05 | 142.72 |
| 2019-09-04 | 140.85 |
| 2019-09-03 | 128.39 |
| 2019-09-02 | 132.54 |
| 2019-08-30 | 132.54 |
| 2019-08-29 | 132.54 |
| 2019-08-28 | 136.70 |
| 2019-08-27 | 140.85 |
| 2019-08-26 | 145.00 |
| 2019-08-23 | 145.00 |
| 2019-08-22 | 153.31 |
| 2019-08-21 | 149.15 |
| 2019-08-20 | 149.15 |
| 2019-08-19 | 153.31 |
| 2019-08-16 | 157.46 |
| 2019-08-15 | 145.00 |
| 2019-08-14 | 149.15 |
| 2019-08-13 | 153.31 |
| 2019-08-12 | 161.61 |
| 2019-08-09 | 169.92 |
| 2019-08-08 | 174.07 |
| 2019-08-07 | 178.22 |
| 2019-08-06 | 174.07 |
| 2019-08-05 | 186.53 |
| 2019-08-02 | 194.83 |
| 2019-08-01 | 203.14 |
| 2019-07-31 | 190.68 |
| 2019-07-30 | 198.99 |
| 2019-07-29 | 198.99 |
| 2019-07-26 | 198.99 |
| 2019-07-25 | 203.14 |
| 2019-07-24 | 198.99 |
| 2019-07-23 | 198.99 |
| 2019-07-22 | 203.14 |
| 2019-07-19 | 203.14 |
| 2019-07-18 | 198.99 |
| 2019-07-17 | 198.99 |
| 2019-07-16 | 207.29 |
| 2019-07-15 | 211.44 |
| 2019-07-12 | 207.29 |
| 2019-07-11 | 207.29 |
| 2019-07-10 | 207.29 |
| 2019-07-09 | 211.44 |
| 2019-07-08 | 207.29 |
| 2019-07-05 | 211.44 |
| 2019-07-04 | 215.60 |
| 2019-07-03 | 219.75 |
| 2019-07-02 | 219.75 |
| 2019-06-28 | 223.90 |
| 2019-06-27 | 211.44 |
| 2019-06-26 | 211.44 |
| 2019-06-25 | 211.44 |
| 2019-06-24 | 215.60 |
| 2019-06-21 | 215.60 |
| 2019-06-20 | 215.60 |
| 2019-06-19 | 219.75 |
| 2019-06-18 | 215.60 |
| 2019-06-17 | 219.75 |
| 2019-06-14 | 219.75 |
| 2019-06-13 | 219.75 |
| 2019-06-12 | 228.05 |
| 2019-06-11 | 232.21 |
| 2019-06-10 | 228.05 |
| 2019-06-06 | 228.05 |
| 2019-06-05 | 223.90 |
| 2019-06-04 | 223.90 |
| 2019-06-03 | 219.75 |
| 2019-05-31 | 232.21 |
| 2019-05-30 | 236.36 |
| 2019-05-29 | 236.36 |
| 2019-05-28 | 240.51 |
| 2019-05-27 | 228.05 |
| 2019-05-24 | 228.05 |
| 2019-05-23 | 236.36 |
| 2019-05-22 | 240.51 |
| 2019-05-21 | 228.05 |
| 2019-05-20 | 240.51 |
| 2019-05-17 | 236.36 |
| 2019-05-16 | 240.51 |
| 2019-05-15 | 240.51 |
| 2019-05-14 | 228.05 |
| 2019-05-10 | 232.21 |
| 2019-05-09 | 232.21 |
| 2019-05-08 | 240.51 |
| 2019-05-07 | 252.97 |
| 2019-05-06 | 248.82 |
| 2019-05-03 | 269.58 |
| 2019-05-02 | 269.58 |
| 2019-04-30 | 265.43 |
| 2019-04-29 | 273.73 |
| 2019-04-26 | 252.97 |
| 2019-04-25 | 252.97 |
| 2019-04-24 | 261.27 |
| 2019-04-23 | 277.88 |
| 2019-04-18 | 273.73 |
| 2019-04-17 | 273.73 |
| 2019-04-16 | 257.12 |
| 2019-04-15 | 257.12 |
| 2019-04-12 | 257.12 |
| 2019-04-11 | 236.36 |
| 2019-04-10 | 244.66 |
| 2019-04-09 | 240.51 |
| 2019-04-08 | 244.66 |
| 2019-04-04 | 244.66 |
| 2019-04-03 | 240.51 |
| 2019-04-02 | 248.82 |
| 2019-04-01 | 236.36 |
| 2019-03-29 | 232.21 |
| 2019-03-28 | 228.05 |
| 2019-03-27 | 223.90 |
| 2019-03-26 | 223.90 |
| 2019-03-25 | 219.75 |
| 2019-03-22 | 219.75 |
| 2019-03-21 | 219.75 |
| 2019-03-20 | 223.90 |
| 2019-03-19 | 223.90 |
| 2019-03-18 | 223.90 |
| 2019-03-15 | 223.90 |
| 2019-03-14 | 228.05 |
| 2019-03-13 | 223.90 |
| 2019-03-12 | 223.90 |
| 2019-03-11 | 219.75 |
| 2019-03-08 | 223.90 |
| 2019-03-07 | 228.05 |
| 2019-03-06 | 232.21 |
| 2019-03-05 | 232.21 |
| 2019-03-04 | 228.05 |
| 2019-03-01 | 232.21 |
| 2019-02-28 | 232.21 |
| 2019-02-27 | 236.36 |
| 2019-02-26 | 236.36 |
| 2019-02-25 | 236.36 |
| 2019-02-22 | 244.66 |
| 2019-02-21 | 248.82 |
| 2019-02-20 | 240.51 |
| 2019-02-19 | 232.21 |
| 2019-02-18 | 228.05 |
| 2019-02-15 | 219.75 |
| 2019-02-14 | 223.90 |
| 2019-02-13 | 215.60 |
| 2019-02-12 | 207.29 |
| 2019-02-11 | 203.14 |
| 2019-02-08 | 207.29 |
| 2019-02-04 | 207.29 |
| 2019-02-01 | 211.44 |
| 2019-01-31 | 207.29 |
| 2019-01-30 | 207.29 |
| 2019-01-29 | 207.29 |
| 2019-01-28 | 207.29 |
| 2019-01-25 | 198.99 |
| 2019-01-24 | 207.29 |
| 2019-01-23 | 198.99 |
| 2019-01-22 | 203.14 |
| 2019-01-21 | 211.44 |
| 2019-01-18 | 194.83 |
| 2019-01-17 | 194.83 |
| 2019-01-16 | 182.37 |
| 2019-01-15 | 178.22 |
| 2019-01-14 | 178.22 |
| 2019-01-11 | 178.22 |
| 2019-01-10 | 178.22 |
| 2019-01-09 | 178.22 |
| 2019-01-08 | 165.76 |
| 2019-01-07 | 161.61 |
| 2019-01-04 | 161.61 |
| 2019-01-03 | 153.31 |
| 2019-01-02 | 157.46 |
| 2018-12-31 | 157.46 |
| 2018-12-28 | 157.46 |
| 2018-12-27 | 149.15 |
| 2018-12-24 | 149.15 |
| 2018-12-21 | 153.31 |
| 2018-12-20 | 153.31 |
| 2018-12-19 | 153.31 |
| 2018-12-18 | 161.61 |
| 2018-12-17 | 165.76 |
| 2018-12-14 | 161.61 |
| 2018-12-13 | 161.61 |
| 2018-12-12 | 157.46 |
| 2018-12-11 | 157.46 |
| 2018-12-10 | 153.31 |
| 2018-12-07 | 157.46 |
| 2018-12-06 | 157.46 |
| 2018-12-05 | 161.61 |
| 2018-12-04 | 161.61 |
| 2018-12-03 | 161.61 |
| 2018-11-30 | 161.61 |
| 2018-11-29 | 157.46 |
| 2018-11-28 | 153.31 |
| 2018-11-27 | 145.00 |
| 2018-11-26 | 145.00 |
| 2018-11-23 | 149.15 |
| 2018-11-22 | 153.31 |
| 2018-11-21 | 149.15 |
| 2018-11-20 | 149.15 |
| 2018-11-19 | 149.15 |
| 2018-11-16 | 149.15 |
| 2018-11-15 | 153.31 |
| 2018-11-14 | 149.15 |
| 2018-11-13 | 145.00 |
| 2018-11-12 | 153.31 |
| 2018-11-09 | 149.15 |
| 2018-11-08 | 153.31 |
| 2018-11-07 | 153.31 |
| 2018-11-06 | 153.31 |
| 2018-11-05 | 149.15 |
| 2018-11-02 | 169.92 |
| 2018-11-01 | 161.61 |
| 2018-10-31 | 153.31 |
| 2018-10-30 | 149.15 |
| 2018-10-29 | 149.15 |
| 2018-10-26 | 149.15 |
| 2018-10-25 | 149.15 |
| 2018-10-24 | 145.00 |
| 2018-10-23 | 161.61 |
| 2018-10-22 | 165.76 |
| 2018-10-19 | 165.76 |
| 2018-10-18 | 169.92 |
| 2018-10-16 | 174.07 |
| 2018-10-15 | 182.37 |
| 2018-10-12 | 174.07 |
| 2018-10-11 | 169.92 |
| 2018-10-10 | 190.68 |
| 2018-10-09 | 182.37 |
| 2018-10-08 | 190.68 |
| 2018-10-05 | 198.99 |
| 2018-10-04 | 198.99 |
| 2018-10-03 | 198.99 |
| 2018-10-02 | 203.14 |
| 2018-09-28 | 203.14 |
| 2018-09-27 | 194.83 |
| 2018-09-26 | 203.14 |
| 2018-09-24 | 207.29 |
| 2018-09-21 | 211.44 |
| 2018-09-20 | 186.53 |
| 2018-09-19 | 186.53 |
| 2018-09-18 | 186.53 |
| 2018-09-17 | 190.68 |
| 2018-09-14 | 194.83 |
| 2018-09-13 | 186.53 |
| 2018-09-12 | 186.53 |
| 2018-09-11 | 190.68 |
| 2018-09-10 | 194.83 |
| 2018-09-07 | 207.29 |
| 2018-09-06 | 208.12 |
| 2018-09-05 | 200.12 |
| 2018-09-04 | 212.12 |
| 2018-09-03 | 204.12 |
| 2018-08-31 | 208.12 |
| 2018-08-30 | 212.12 |
| 2018-08-29 | 216.12 |
| 2018-08-28 | 220.13 |
| 2018-08-27 | 220.13 |
| 2018-08-24 | 212.12 |
| 2018-08-23 | 212.12 |
| 2018-08-22 | 212.12 |
| 2018-08-21 | 208.12 |
| 2018-08-20 | 204.12 |
| 2018-08-17 | 208.12 |
| 2018-08-16 | 208.12 |
| 2018-08-15 | 212.12 |
| 2018-08-14 | 220.13 |
| 2018-08-13 | 220.13 |
| 2018-08-10 | 224.13 |
| 2018-08-09 | 224.13 |
| 2018-08-08 | 224.13 |
| 2018-08-07 | 228.13 |
| 2018-08-06 | 228.13 |
| 2018-08-03 | 240.13 |
| 2018-08-02 | 244.14 |
| 2018-08-01 | 248.14 |
| 2018-07-31 | 252.14 |
| 2018-07-30 | 248.14 |
| 2018-07-27 | 244.14 |
| 2018-07-26 | 244.14 |
| 2018-07-25 | 252.14 |
| 2018-07-24 | 244.14 |
| 2018-07-23 | 232.13 |
| 2018-07-20 | 240.13 |
| 2018-07-19 | 244.14 |
| 2018-07-18 | 248.14 |
| 2018-07-17 | 252.14 |
| 2018-07-16 | 256.14 |
| 2018-07-13 | 248.14 |
| 2018-07-12 | 248.14 |
| 2018-07-11 | 248.14 |
| 2018-07-10 | 256.14 |
| 2018-07-09 | 252.14 |
| 2018-07-06 | 248.14 |
| 2018-07-05 | 252.14 |
| 2018-07-04 | 264.14 |
| 2018-07-03 | 272.15 |
| 2018-06-29 | 272.15 |
| 2018-06-28 | 296.16 |
| 2018-06-27 | 296.16 |
| 2018-06-26 | 296.16 |
| 2018-06-25 | 300.16 |
| 2018-06-22 | 316.16 |
| 2018-06-21 | 316.16 |
| 2018-06-20 | 316.16 |
| 2018-06-19 | 308.16 |
| 2018-06-15 | 316.16 |
| 2018-06-14 | 316.16 |
| 2018-06-13 | 332.17 |
| 2018-06-12 | 324.17 |
| 2018-06-11 | 324.17 |
| 2018-06-08 | 308.16 |
| 2018-06-07 | 324.17 |
| 2018-06-06 | 308.16 |
| 2018-06-05 | 316.16 |
| 2018-06-04 | 324.17 |
| 2018-06-01 | 308.16 |
| 2018-05-31 | 308.16 |
| 2018-05-30 | 300.16 |
| 2018-05-29 | 308.16 |
| 2018-05-28 | 308.16 |
| 2018-05-25 | 308.16 |
| 2018-05-24 | 296.16 |
| 2018-05-23 | 296.16 |
| 2018-05-21 | 308.16 |
| 2018-05-18 | 316.16 |
| 2018-05-17 | 316.16 |
| 2018-05-16 | 324.17 |
| 2018-05-15 | 332.17 |
| 2018-05-14 | 340.17 |
| 2018-05-11 | 332.17 |
| 2018-05-10 | 332.17 |
| 2018-05-09 | 316.16 |
| 2018-05-08 | 300.16 |
| 2018-05-07 | 308.16 |
| 2018-05-04 | 300.16 |
| 2018-05-03 | 316.16 |
| 2018-05-02 | 308.16 |
| 2018-04-30 | 308.16 |
| 2018-04-27 | 300.16 |
| 2018-04-26 | 308.16 |
| 2018-04-25 | 316.16 |
| 2018-04-24 | 324.17 |
| 2018-04-23 | 316.16 |
| 2018-04-20 | 324.17 |
| 2018-04-19 | 324.17 |
| 2018-04-18 | 324.17 |
| 2018-04-17 | 340.17 |
| 2018-04-16 | 348.18 |
| 2018-04-13 | 348.18 |
| 2018-04-12 | 340.17 |
| 2018-04-11 | 340.17 |
| 2018-04-10 | 340.17 |
| 2018-04-09 | 332.17 |
| 2018-04-06 | 324.17 |
| 2018-04-04 | 308.16 |
| 2018-04-03 | 284.15 |
| 2018-03-29 | 284.15 |
| 2018-03-28 | 288.15 |
| 2018-03-27 | 292.15 |
| 2018-03-26 | 284.15 |
| 2018-03-23 | 280.15 |
| 2018-03-22 | 288.15 |
| 2018-03-21 | 296.16 |
| 2018-03-20 | 292.15 |
| 2018-03-19 | 300.16 |
| 2018-03-16 | 300.16 |
| 2018-03-15 | 300.16 |
| 2018-03-14 | 296.16 |
| 2018-03-13 | 308.16 |
| 2018-03-12 | 308.16 |
| 2018-03-09 | 300.16 |
| 2018-03-08 | 288.15 |
| 2018-03-07 | 284.15 |
| 2018-03-06 | 288.15 |
| 2018-03-05 | 284.15 |
| 2018-03-02 | 284.15 |
| 2018-03-01 | 292.15 |
| 2018-02-28 | 288.15 |
| 2018-02-27 | 284.15 |
| 2018-02-26 | 288.15 |
| 2018-02-23 | 292.15 |
| 2018-02-22 | 288.15 |
| 2018-02-21 | 308.16 |
| 2018-02-20 | 300.16 |
| 2018-02-15 | 308.16 |
| 2018-02-14 | 288.15 |
| 2018-02-13 | 292.15 |
| 2018-02-12 | 276.15 |
| 2018-02-09 | 272.15 |
| 2018-02-08 | 296.16 |
| 2018-02-07 | 288.15 |
| 2018-02-06 | 280.15 |
| 2018-02-05 | 308.16 |
| 2018-02-02 | 324.17 |
| 2018-02-01 | 300.16 |
| 2018-01-31 | 292.15 |
| 2018-01-30 | 300.16 |
| 2018-01-29 | 300.16 |
| 2018-01-26 | 308.16 |
| 2018-01-25 | 308.16 |
| 2018-01-24 | 316.16 |
| 2018-01-23 | 316.16 |
| 2018-01-22 | 300.16 |
| 2018-01-19 | 296.16 |
| 2018-01-18 | 300.16 |
| 2018-01-17 | 260.14 |
| 2018-01-16 | 252.14 |
| 2018-01-15 | 232.13 |
| 2018-01-12 | 240.13 |
| 2018-01-11 | 236.13 |
| 2018-01-10 | 228.13 |
| 2018-01-09 | 228.13 |
| 2018-01-08 | 224.13 |
| 2018-01-05 | 228.13 |
| 2018-01-04 | 220.13 |
| 2018-01-03 | 220.13 |
| 2018-01-02 | 220.13 |
| 2017-12-29 | 224.13 |
| 2017-12-28 | 224.13 |
| 2017-12-27 | 216.12 |
| 2017-12-22 | 216.12 |
| 2017-12-21 | 216.12 |
| 2017-12-20 | 212.12 |
| 2017-12-19 | 212.12 |
| 2017-12-18 | 216.12 |
| 2017-12-15 | 224.13 |
| 2017-12-14 | 216.12 |
| 2017-12-13 | 216.12 |
| 2017-12-12 | 216.12 |
| 2017-12-11 | 216.12 |
| 2017-12-08 | 212.12 |
| 2017-12-07 | 208.12 |
| 2017-12-06 | 212.12 |
| 2017-12-05 | 224.13 |
| 2017-12-04 | 216.12 |
| 2017-12-01 | 216.12 |
| 2017-11-30 | 216.12 |
| 2017-11-29 | 216.12 |
| 2017-11-28 | 212.12 |
| 2017-11-27 | 216.12 |
| 2017-11-24 | 212.12 |
| 2017-11-23 | 212.12 |
| 2017-11-22 | 216.12 |
| 2017-11-21 | 212.12 |
| 2017-11-20 | 212.12 |
| 2017-11-17 | 224.13 |
| 2017-11-16 | 224.13 |
| 2017-11-15 | 224.13 |
| 2017-11-14 | 224.13 |
| 2017-11-13 | 224.13 |
| 2017-11-10 | 224.13 |
| 2017-11-09 | 232.13 |
| 2017-11-08 | 224.13 |
| 2017-11-07 | 232.13 |
| 2017-11-06 | 220.13 |
| 2017-11-03 | 220.13 |
| 2017-11-02 | 220.13 |
| 2017-11-01 | 220.13 |
| 2017-10-31 | 220.13 |
| 2017-10-30 | 216.12 |
| 2017-10-27 | 220.13 |
| 2017-10-26 | 220.13 |
| 2017-10-25 | 224.13 |
| 2017-10-24 | 216.12 |
| 2017-10-23 | 212.12 |
| 2017-10-20 | 212.12 |
| 2017-10-19 | 208.12 |
| 2017-10-18 | 208.12 |
| 2017-10-17 | 208.12 |
| 2017-10-16 | 208.12 |
| 2017-10-13 | 208.12 |
| 2017-10-12 | 208.12 |
| 2017-10-11 | 208.12 |
| 2017-10-10 | 208.12 |
| 2017-10-09 | 208.12 |
| 2017-10-06 | 208.12 |
| 2017-10-04 | 208.12 |
| 2017-10-03 | 212.12 |
| 2017-09-29 | 204.12 |
| 2017-09-28 | 212.12 |
| 2017-09-27 | 216.12 |
| 2017-09-26 | 208.12 |
| 2017-09-25 | 208.12 |
| 2017-09-22 | 212.12 |
| 2017-09-21 | 220.13 |
| 2017-09-20 | 224.13 |
| 2017-09-19 | 224.13 |
| 2017-09-18 | 212.12 |
| 2017-09-15 | 212.12 |
| 2017-09-14 | 212.12 |
| 2017-09-13 | 212.12 |
| 2017-09-12 | 220.13 |
| 2017-09-11 | 220.13 |
| 2017-09-08 | 216.12 |
| 2017-09-07 | 208.12 |
| 2017-09-06 | 207.16 |
| 2017-09-05 | 211.00 |
| 2017-09-04 | 207.16 |
| 2017-09-01 | 207.16 |
| 2017-08-31 | 203.32 |
| 2017-08-30 | 203.32 |
| 2017-08-29 | 199.48 |
| 2017-08-28 | 203.32 |
| 2017-08-25 | 203.32 |
| 2017-08-24 | 203.32 |
| 2017-08-22 | 207.16 |
| 2017-08-21 | 203.32 |
| 2017-08-18 | 203.32 |
| 2017-08-17 | 207.16 |
| 2017-08-16 | 199.48 |
| 2017-08-15 | 195.64 |
| 2017-08-14 | 199.48 |
| 2017-08-11 | 199.48 |
| 2017-08-10 | 207.16 |
| 2017-08-09 | 211.00 |
| 2017-08-08 | 211.00 |
| 2017-08-07 | 211.00 |
| 2017-08-04 | 211.00 |
| 2017-08-03 | 211.00 |
| 2017-08-02 | 214.84 |
| 2017-08-01 | 218.68 |
| 2017-07-31 | 218.68 |
| 2017-07-28 | 226.36 |
| 2017-07-27 | 214.84 |
| 2017-07-26 | 199.48 |
| 2017-07-25 | 207.16 |
| 2017-07-24 | 207.16 |
| 2017-07-21 | 211.00 |
| 2017-07-20 | 214.84 |
| 2017-07-19 | 211.00 |
| 2017-07-18 | 211.00 |
| 2017-07-17 | 211.00 |
| 2017-07-14 | 195.64 |
| 2017-07-13 | 195.64 |
| 2017-07-12 | 195.64 |
| 2017-07-11 | 199.48 |
| 2017-07-10 | 191.80 |
| 2017-07-07 | 195.64 |
| 2017-07-06 | 195.64 |
| 2017-07-05 | 199.48 |
| 2017-07-04 | 195.64 |
| 2017-07-03 | 199.48 |
| 2017-06-30 | 187.96 |
| 2017-06-29 | 195.64 |
| 2017-06-28 | 191.80 |
| 2017-06-27 | 195.64 |
| 2017-06-26 | 195.64 |
| 2017-06-23 | 187.96 |
| 2017-06-22 | 195.64 |
| 2017-06-21 | 195.64 |
| 2017-06-20 | 191.80 |
| 2017-06-19 | 191.80 |
| 2017-06-16 | 187.96 |
| 2017-06-15 | 191.80 |
| 2017-06-14 | 191.80 |
| 2017-06-13 | 191.80 |
| 2017-06-12 | 191.80 |
| 2017-06-09 | 191.80 |
| 2017-06-08 | 199.48 |
| 2017-06-07 | 199.48 |
| 2017-06-06 | 199.48 |
| 2017-06-05 | 195.64 |
| 2017-06-02 | 195.64 |
| 2017-06-01 | 203.32 |
| 2017-05-31 | 199.48 |
| 2017-05-29 | 207.16 |
| 2017-05-26 | 207.16 |
| 2017-05-25 | 211.00 |
| 2017-05-24 | 211.00 |
| 2017-05-23 | 218.68 |
| 2017-05-22 | 214.84 |
| 2017-05-19 | 218.68 |
| 2017-05-18 | 214.84 |
| 2017-05-17 | 211.00 |
| 2017-05-16 | 214.84 |
| 2017-05-15 | 214.84 |
| 2017-05-12 | 214.84 |
| 2017-05-11 | 214.84 |
| 2017-05-10 | 218.68 |
| 2017-05-09 | 218.68 |
| 2017-05-08 | 211.00 |
| 2017-05-05 | 214.84 |
| 2017-05-04 | 218.68 |
| 2017-05-02 | 218.68 |
| 2017-04-28 | 214.84 |
| 2017-04-27 | 214.84 |
| 2017-04-26 | 211.00 |
| 2017-04-25 | 207.16 |
| 2017-04-24 | 203.32 |
| 2017-04-21 | 195.64 |
| 2017-04-20 | 184.12 |
| 2017-04-19 | 176.44 |
| 2017-04-18 | 180.28 |
| 2017-04-13 | 187.96 |
| 2017-04-12 | 176.44 |
| 2017-04-11 | 172.60 |
| 2017-04-10 | 172.60 |
| 2017-04-07 | 168.77 |
| 2017-04-06 | 172.60 |
| 2017-04-05 | 172.60 |
| 2017-04-03 | 168.77 |
| 2017-03-31 | 172.60 |
| 2017-03-30 | 172.60 |
| 2017-03-29 | 176.44 |
| 2017-03-28 | 161.09 |
| 2017-03-27 | 164.93 |
| 2017-03-24 | 168.77 |
| 2017-03-23 | 168.77 |
| 2017-03-22 | 161.09 |
| 2017-03-21 | 164.93 |
| 2017-03-20 | 164.93 |
| 2017-03-17 | 164.93 |
| 2017-03-16 | 168.77 |
| 2017-03-15 | 168.77 |
| 2017-03-14 | 164.93 |
| 2017-03-13 | 164.93 |
| 2017-03-10 | 161.09 |
| 2017-03-09 | 164.93 |
| 2017-03-08 | 161.09 |
| 2017-03-07 | 164.93 |
| 2017-03-06 | 168.77 |
| 2017-03-03 | 161.09 |
| 2017-03-02 | 161.09 |
| 2017-03-01 | 161.09 |
| 2017-02-28 | 157.25 |
| 2017-02-27 | 157.25 |
| 2017-02-24 | 157.25 |
| 2017-02-23 | 161.09 |
| 2017-02-22 | 168.77 |
| 2017-02-21 | 157.25 |
| 2017-02-20 | 164.93 |
| 2017-02-17 | 161.09 |
| 2017-02-16 | 168.77 |
| 2017-02-15 | 164.93 |
| 2017-02-14 | 168.77 |
| 2017-02-13 | 168.77 |
| 2017-02-10 | 172.60 |
| 2017-02-09 | 172.60 |
| 2017-02-08 | 172.60 |
| 2017-02-07 | 161.09 |
| 2017-02-06 | 161.09 |
| 2017-02-03 | 161.09 |
| 2017-02-02 | 157.25 |
| 2017-02-01 | 153.41 |
| 2017-01-27 | 157.25 |
| 2017-01-26 | 153.41 |
| 2017-01-25 | 149.57 |
| 2017-01-24 | 157.25 |
| 2017-01-23 | 161.09 |
| 2017-01-20 | 149.57 |
| 2017-01-19 | 138.05 |
| 2017-01-18 | 138.05 |
| 2017-01-17 | 134.21 |
| 2017-01-16 | 141.89 |
| 2017-01-13 | 149.57 |
| 2017-01-12 | 141.89 |
| 2017-01-11 | 141.89 |
| 2017-01-10 | 138.05 |
| 2017-01-09 | 118.85 |
| 2017-01-06 | 118.85 |
| 2017-01-05 | 118.85 |
| 2017-01-04 | 118.85 |
| 2017-01-03 | 118.85 |
| 2016-12-30 | 111.17 |
| 2016-12-29 | 111.17 |
| 2016-12-28 | 107.33 |
| 2016-12-23 | 103.49 |
| 2016-12-22 | 111.17 |
| 2016-12-21 | 111.17 |
| 2016-12-20 | 111.17 |
| 2016-12-19 | 115.01 |
| 2016-12-16 | 115.01 |
| 2016-12-15 | 115.01 |
| 2016-12-14 | 118.85 |
| 2016-12-13 | 118.85 |
| 2016-12-12 | 118.85 |
| 2016-12-09 | 118.85 |
| 2016-12-08 | 115.01 |
| 2016-12-07 | 118.85 |
| 2016-12-06 | 115.01 |
| 2016-12-05 | 118.85 |
| 2016-12-02 | 118.85 |
| 2016-12-01 | 115.01 |
| 2016-11-30 | 111.17 |
| 2016-11-29 | 118.85 |
| 2016-11-28 | 118.85 |
| 2016-11-25 | 118.85 |
| 2016-11-24 | 115.01 |
| 2016-11-23 | 115.01 |
| 2016-11-22 | 115.01 |
| 2016-11-21 | 115.01 |
| 2016-11-18 | 115.01 |
| 2016-11-17 | 115.01 |
| 2016-11-16 | 118.85 |
| 2016-11-15 | 111.17 |
| 2016-11-14 | 111.17 |
| 2016-11-11 | 107.33 |
| 2016-11-10 | 111.17 |
| 2016-11-09 | 107.33 |
| 2016-11-08 | 111.17 |
| 2016-11-07 | 107.33 |
| 2016-11-04 | 107.33 |
| 2016-11-03 | 111.17 |
| 2016-11-02 | 115.01 |
| 2016-11-01 | 111.17 |
| 2016-10-31 | 115.01 |
| 2016-10-28 | 111.17 |
| 2016-10-27 | 115.01 |
| 2016-10-26 | 115.01 |
| 2016-10-25 | 118.85 |
| 2016-10-24 | 115.01 |
| 2016-10-20 | 115.01 |
| 2016-10-19 | 111.17 |
| 2016-10-18 | 111.17 |
| 2016-10-17 | 118.85 |
| 2016-10-14 | 111.17 |
| 2016-10-13 | 111.17 |
| 2016-10-12 | 111.17 |
| 2016-10-11 | 115.01 |
| 2016-10-07 | 115.01 |
| 2016-10-06 | 118.85 |
| 2016-10-05 | 115.01 |
| 2016-10-04 | 115.01 |
| 2016-10-03 | 118.85 |
| 2016-09-30 | 118.85 |
| 2016-09-29 | 118.85 |
| 2016-09-28 | 118.85 |
| 2016-09-27 | 122.69 |
| 2016-09-26 | 122.69 |
| 2016-09-23 | 126.53 |
| 2016-09-22 | 122.69 |
| 2016-09-21 | 115.01 |
| 2016-09-20 | 118.85 |
| 2016-09-19 | 118.85 |
| 2016-09-15 | 118.85 |
| 2016-09-14 | 115.01 |
| 2016-09-13 | 115.01 |
| 2016-09-12 | 118.85 |
| 2016-09-09 | 122.69 |
| 2016-09-08 | 118.85 |
| 2016-09-07 | 118.85 |
| 2016-09-06 | 115.01 |
| 2016-09-05 | 118.85 |
| 2016-09-02 | 115.01 |
| 2016-09-01 | 115.01 |
| 2016-08-31 | 111.17 |
| 2016-08-30 | 111.17 |
| 2016-08-29 | 107.33 |
| 2016-08-26 | 111.17 |
| 2016-08-25 | 107.33 |
| 2016-08-24 | 111.17 |
| 2016-08-23 | 107.33 |
| 2016-08-22 | 115.01 |
| 2016-08-19 | 122.69 |
| 2016-08-18 | 122.90 |
| 2016-08-17 | 122.90 |
| 2016-08-16 | 122.90 |
| 2016-08-15 | 126.49 |
| 2016-08-12 | 122.90 |
| 2016-08-11 | 119.30 |
| 2016-08-10 | 115.71 |
| 2016-08-09 | 119.30 |
| 2016-08-08 | 119.30 |
| 2016-08-05 | 112.11 |
| 2016-08-04 | 119.30 |
| 2016-08-03 | 115.71 |
| 2016-08-01 | 119.30 |
| 2016-07-29 | 112.11 |
| 2016-07-28 | 112.11 |
| 2016-07-27 | 112.11 |
| 2016-07-26 | 108.52 |
| 2016-07-25 | 108.52 |
| 2016-07-22 | 112.11 |
| 2016-07-21 | 112.11 |
| 2016-07-20 | 112.11 |
| 2016-07-19 | 112.11 |
| 2016-07-18 | 108.52 |
| 2016-07-15 | 104.92 |
| 2016-07-14 | 101.33 |
| 2016-07-13 | 104.92 |
| 2016-07-12 | 97.73 |
| 2016-07-11 | 86.95 |
| 2016-07-08 | 94.14 |
| 2016-07-07 | 94.14 |
| 2016-07-06 | 94.14 |
| 2016-07-05 | 97.73 |
| 2016-07-04 | 97.73 |
| 2016-06-30 | 97.73 |
| 2016-06-29 | 86.95 |
| 2016-06-28 | 90.54 |
| 2016-06-27 | 86.95 |
| 2016-06-24 | 83.35 |
| 2016-06-23 | 90.54 |
| 2016-06-22 | 90.54 |
| 2016-06-21 | 90.54 |
| 2016-06-20 | 90.54 |
| 2016-06-17 | 94.14 |
| 2016-06-16 | 86.95 |
| 2016-06-15 | 94.14 |
| 2016-06-14 | 97.73 |
| 2016-06-13 | 94.14 |
| 2016-06-10 | 94.14 |
| 2016-06-08 | 90.54 |
| 2016-06-07 | 90.54 |
| 2016-06-06 | 90.54 |
| 2016-06-03 | 86.95 |
| 2016-06-02 | 86.95 |
| 2016-06-01 | 86.95 |
| 2016-05-31 | 86.95 |
| 2016-05-30 | 79.76 |
| 2016-05-27 | 79.76 |
| 2016-05-26 | 79.76 |
| 2016-05-25 | 83.35 |
| 2016-05-24 | 76.88 |
| 2016-05-23 | 76.16 |
| 2016-05-20 | 74.00 |
| 2016-05-19 | 73.29 |
| 2016-05-18 | 75.44 |
| 2016-05-17 | 76.88 |
| 2016-05-16 | 75.44 |
| 2016-05-13 | 71.13 |
| 2016-05-12 | 76.88 |
| 2016-05-11 | 79.04 |
| 2016-05-10 | 71.85 |
| 2016-05-09 | 73.29 |
| 2016-05-06 | 74.00 |
| 2016-05-05 | 77.60 |
| 2016-05-04 | 74.00 |
| 2016-05-03 | 69.69 |
| 2016-04-29 | 69.69 |
| 2016-04-28 | 71.13 |
| 2016-04-27 | 60.34 |
| 2016-04-26 | 60.34 |
| 2016-04-25 | 63.94 |
| 2016-04-22 | 61.06 |
| 2016-04-21 | 64.66 |
| 2016-04-20 | 56.75 |
| 2016-04-19 | 56.03 |
| 2016-04-18 | 54.59 |
| 2016-04-15 | 57.47 |
| 2016-04-14 | 56.75 |
| 2016-04-13 | 58.19 |
| 2016-04-12 | 56.75 |
| 2016-04-11 | 56.75 |
| 2016-04-08 | 56.75 |
| 2016-04-07 | 56.03 |
| 2016-04-06 | 57.47 |
| 2016-04-05 | 58.19 |
| 2016-04-01 | 59.62 |
| 2016-03-31 | 58.19 |
| 2016-03-30 | 59.62 |
| 2016-03-29 | 58.91 |
| 2016-03-24 | 59.62 |
| 2016-03-23 | 58.19 |
| 2016-03-22 | 61.06 |
| 2016-03-21 | 61.06 |
| 2016-03-18 | 59.62 |
| 2016-03-17 | 59.62 |
| 2016-03-16 | 61.06 |
| 2016-03-15 | 57.47 |
| 2016-03-14 | 58.91 |
| 2016-03-11 | 58.91 |
| 2016-03-10 | 58.91 |
| 2016-03-09 | 58.91 |
| 2016-03-08 | 61.06 |
| 2016-03-07 | 62.50 |
| 2016-03-04 | 59.62 |
| 2016-03-03 | 58.19 |
| 2016-03-02 | 58.19 |
| 2016-03-01 | 54.59 |
| 2016-02-29 | 54.59 |
| 2016-02-26 | 58.19 |
| 2016-02-25 | 55.31 |
| 2016-02-24 | 54.59 |
| 2016-02-23 | 55.31 |
| 2016-02-22 | 55.31 |
| 2016-02-19 | 56.03 |
| 2016-02-18 | 56.75 |
| 2016-02-17 | 53.87 |
| 2016-02-16 | 53.15 |
| 2016-02-15 | 50.28 |
| 2016-02-12 | 48.12 |
| 2016-02-11 | 50.28 |
| 2016-02-05 | 54.59 |
| 2016-02-04 | 56.03 |
| 2016-02-03 | 56.03 |
| 2016-02-02 | 56.03 |
| 2016-02-01 | 55.31 |
| 2016-01-29 | 51.00 |
| 2016-01-28 | 47.40 |
| 2016-01-27 | 45.96 |
| 2016-01-26 | 44.52 |
| 2016-01-25 | 53.87 |
| 2016-01-22 | 50.28 |
| 2016-01-21 | 48.84 |
| 2016-01-20 | 56.75 |
| 2016-01-19 | 60.34 |
| 2016-01-18 | 58.91 |
| 2016-01-15 | 62.50 |
| 2016-01-14 | 65.38 |
| 2016-01-13 | 66.81 |
| 2016-01-12 | 63.94 |
| 2016-01-11 | 66.81 |
| 2016-01-08 | 75.44 |
| 2016-01-07 | 74.00 |
| 2016-01-06 | 83.35 |
| 2016-01-05 | 86.95 |
| 2016-01-04 | 90.54 |
| 2015-12-31 | 90.54 |
| 2015-12-30 | 86.95 |
| 2015-12-29 | 83.35 |
| 2015-12-28 | 79.76 |
| 2015-12-24 | 83.35 |
| 2015-12-23 | 76.16 |
| 2015-12-22 | 71.13 |
| 2015-12-21 | 70.41 |
| 2015-12-18 | 72.57 |
| 2015-12-17 | 72.57 |
| 2015-12-16 | 72.57 |
| 2015-12-15 | 71.85 |
| 2015-12-14 | 72.57 |
| 2015-12-11 | 68.97 |
| 2015-12-10 | 71.13 |
| 2015-12-09 | 72.57 |
| 2015-12-08 | 76.16 |
| 2015-12-07 | 79.04 |
| 2015-12-04 | 83.35 |
| 2015-12-03 | 83.35 |
| 2015-12-02 | 86.95 |
| 2015-12-01 | 86.95 |
| 2015-11-30 | 76.88 |
| 2015-11-27 | 83.35 |
| 2015-11-26 | 83.35 |
| 2015-11-25 | 83.35 |
| 2015-11-24 | 79.04 |
| 2015-11-23 | 79.76 |
| 2015-11-20 | 79.76 |
| 2015-11-19 | 83.35 |
| 2015-11-18 | 79.76 |
| 2015-11-17 | 83.35 |
| 2015-11-16 | 86.95 |
| 2015-11-13 | 79.76 |
| 2015-11-12 | 79.76 |
| 2015-11-11 | 83.35 |
| 2015-11-10 | 83.35 |
| 2015-11-09 | 83.35 |
| 2015-11-06 | 90.54 |
| 2015-11-05 | 90.54 |
| 2015-11-04 | 83.35 |
| 2015-11-03 | 86.95 |
| 2015-11-02 | 86.95 |
| 2015-10-30 | 86.95 |
| 2015-10-29 | 90.54 |
| 2015-10-28 | 90.54 |
| 2015-10-27 | 90.54 |
| 2015-10-26 | 90.54 |
| 2015-10-23 | 94.14 |
| 2015-10-22 | 86.95 |
| 2015-10-20 | 90.54 |
| 2015-10-19 | 94.14 |
| 2015-10-16 | 94.14 |
| 2015-10-15 | 97.73 |
| 2015-10-14 | 94.14 |
| 2015-10-13 | 94.14 |
| 2015-10-12 | 86.95 |
| 2015-10-09 | 90.54 |
| 2015-10-08 | 94.14 |
| 2015-10-07 | 90.54 |
| 2015-10-06 | 83.35 |
| 2015-10-05 | 83.35 |
| 2015-10-02 | 77.60 |
| 2015-09-30 | 76.16 |
| 2015-09-29 | 74.72 |
| 2015-09-25 | 76.16 |
| 2015-09-24 | 73.29 |
| 2015-09-23 | 72.57 |
| 2015-09-22 | 76.88 |
| 2015-09-21 | 76.16 |
| 2015-09-18 | 77.60 |
| 2015-09-17 | 76.16 |
| 2015-09-16 | 76.88 |
| 2015-09-15 | 77.60 |
| 2015-09-14 | 79.04 |
| 2015-09-11 | 74.00 |
| 2015-09-10 | 72.57 |
| 2015-09-09 | 71.85 |
| 2015-09-08 | 68.25 |
| 2015-09-07 | 67.53 |
| 2015-09-04 | 68.25 |
| 2015-09-02 | 69.69 |
| 2015-09-01 | 72.57 |
| 2015-08-31 | 79.04 |
| 2015-08-28 | 68.25 |
| 2015-08-27 | 65.88 |
| 2015-08-26 | 60.98 |
| 2015-08-25 | 59.58 |
| 2015-08-24 | 60.98 |
| 2015-08-21 | 70.08 |
| 2015-08-20 | 74.98 |
| 2015-08-19 | 73.58 |
| 2015-08-18 | 74.98 |
| 2015-08-17 | 74.28 |
| 2015-08-14 | 74.98 |
| 2015-08-13 | 74.98 |
| 2015-08-12 | 81.98 |
| 2015-08-11 | 88.98 |
| 2015-08-10 | 85.48 |
| 2015-08-07 | 88.98 |
| 2015-08-06 | 85.48 |
| 2015-08-05 | 85.48 |
| 2015-08-04 | 88.98 |
| 2015-08-03 | 85.48 |
| 2015-07-31 | 88.98 |
| 2015-07-30 | 88.98 |
| 2015-07-29 | 92.48 |
| 2015-07-28 | 88.98 |
| 2015-07-27 | 88.98 |
| 2015-07-24 | 88.98 |
| 2015-07-23 | 85.48 |
| 2015-07-22 | 92.48 |
| 2015-07-21 | 92.48 |
| 2015-07-20 | 95.98 |
| 2015-07-17 | 95.98 |
| 2015-07-16 | 85.48 |
| 2015-07-15 | 88.98 |
| 2015-07-14 | 88.98 |
| 2015-07-13 | 95.98 |
| 2015-07-10 | 88.98 |
| 2015-07-09 | 88.98 |
| 2015-07-08 | 72.18 |
| 2015-07-07 | 88.98 |
| 2015-07-06 | 92.48 |
| 2015-07-03 | 102.98 |
| 2015-07-02 | 113.47 |
| 2015-06-30 | 109.97 |
| 2015-06-29 | 113.47 |
| 2015-06-26 | 116.97 |
| 2015-06-25 | 116.97 |
| 2015-06-24 | 116.97 |
| 2015-06-23 | 120.47 |
| 2015-06-22 | 113.47 |
| 2015-06-19 | 116.97 |
| 2015-06-18 | 120.47 |
| 2015-06-17 | 120.47 |
| 2015-06-16 | 116.97 |
| 2015-06-15 | 120.47 |
| 2015-06-12 | 123.97 |
| 2015-06-11 | 123.97 |
| 2015-06-10 | 116.97 |
| 2015-06-09 | 120.47 |
| 2015-06-08 | 130.97 |
| 2015-06-05 | 123.97 |
| 2015-06-04 | 130.97 |
| 2015-06-03 | 127.47 |
| 2015-06-02 | 123.97 |
| 2015-06-01 | 127.47 |
| 2015-05-29 | 123.97 |
| 2015-05-28 | 123.97 |
| 2015-05-27 | 130.97 |
| 2015-05-26 | 130.97 |
| 2015-05-22 | 134.47 |
| 2015-05-21 | 127.47 |
| 2015-05-20 | 123.97 |
| 2015-05-19 | 120.47 |
| 2015-05-18 | 113.47 |
| 2015-05-15 | 120.47 |
| 2015-05-14 | 116.97 |
| 2015-05-13 | 116.97 |
| 2015-05-12 | 113.47 |
| 2015-05-11 | 116.97 |
| 2015-05-08 | 116.97 |
| 2015-05-07 | 116.97 |
| 2015-05-06 | 120.47 |
| 2015-05-05 | 123.97 |
| 2015-05-04 | 120.47 |
| 2015-04-30 | 120.47 |
| 2015-04-29 | 127.47 |
| 2015-04-28 | 123.97 |
| 2015-04-27 | 120.47 |
| 2015-04-24 | 120.47 |
| 2015-04-23 | 109.97 |
| 2015-04-22 | 106.47 |
| 2015-04-21 | 102.98 |
| 2015-04-20 | 102.98 |
| 2015-04-17 | 102.98 |
| 2015-04-16 | 106.47 |
| 2015-04-15 | 102.98 |
| 2015-04-14 | 106.47 |
| 2015-04-13 | 95.98 |
| 2015-04-10 | 95.98 |
| 2015-04-09 | 88.98 |
| 2015-04-08 | 92.48 |
| 2015-04-02 | 95.98 |
| 2015-04-01 | 88.98 |
| 2015-03-31 | 92.48 |
| 2015-03-30 | 88.98 |
| 2015-03-27 | 85.48 |
| 2015-03-26 | 85.48 |
| 2015-03-25 | 85.48 |
| 2015-03-24 | 85.48 |
| 2015-03-23 | 88.98 |
| 2015-03-20 | 88.98 |
| 2015-03-19 | 92.48 |
| 2015-03-18 | 92.48 |
| 2015-03-17 | 81.98 |
| 2015-03-16 | 88.98 |
| 2015-03-13 | 88.98 |
| 2015-03-12 | 95.98 |
| 2015-03-11 | 99.48 |
| 2015-03-10 | 92.48 |
| 2015-03-09 | 95.98 |
| 2015-03-06 | 99.48 |
| 2015-03-05 | 95.98 |
| 2015-03-04 | 99.48 |
| 2015-03-03 | 95.98 |
| 2015-03-02 | 99.48 |
| 2015-02-27 | 102.98 |
| 2015-02-26 | 85.48 |
| 2015-02-25 | 99.48 |
| 2015-02-24 | 102.98 |
| 2015-02-23 | 99.48 |
| 2015-02-18 | 102.98 |
| 2015-02-17 | 106.47 |
| 2015-02-16 | 106.47 |
| 2015-02-13 | 106.47 |
| 2015-02-12 | 109.97 |
| 2015-02-11 | 109.97 |
| 2015-02-10 | 102.98 |
| 2015-02-09 | 106.47 |
| 2015-02-06 | 106.47 |
| 2015-02-05 | 106.47 |
| 2015-02-04 | 106.47 |
| 2015-02-03 | 109.97 |
| 2015-02-02 | 113.47 |
| 2015-01-30 | 109.97 |
| 2015-01-29 | 109.97 |
| 2015-01-28 | 109.97 |
| 2015-01-27 | 106.47 |
| 2015-01-26 | 109.97 |
| 2015-01-23 | 109.97 |
| 2015-01-22 | 106.47 |
| 2015-01-21 | 106.47 |
| 2015-01-20 | 109.97 |
| 2015-01-19 | 109.97 |
| 2015-01-16 | 113.47 |
| 2015-01-15 | 116.97 |
| 2015-01-14 | 116.97 |
| 2015-01-13 | 116.97 |
| 2015-01-12 | 116.97 |
| 2015-01-09 | 120.47 |
| 2015-01-08 | 113.47 |
| 2015-01-07 | 109.97 |
| 2015-01-06 | 113.47 |
| 2015-01-05 | 113.47 |
| 2015-01-02 | 116.97 |
| 2014-12-31 | 116.97 |
| 2014-12-30 | 116.97 |
| 2014-12-29 | 113.47 |
| 2014-12-24 | 116.97 |
| 2014-12-23 | 116.97 |
| 2014-12-22 | 113.47 |
| 2014-12-19 | 116.97 |
| 2014-12-18 | 116.97 |
| 2014-12-17 | 116.97 |
| 2014-12-16 | 120.47 |
| 2014-12-15 | 123.97 |
| 2014-12-12 | 127.47 |
| 2014-12-11 | 127.47 |
| 2014-12-10 | 127.47 |
| 2014-12-09 | 120.47 |
| 2014-12-08 | 120.47 |
| 2014-12-05 | 127.47 |
| 2014-12-04 | 127.47 |
| 2014-12-03 | 127.47 |
| 2014-12-02 | 120.47 |
| 2014-12-01 | 123.97 |
| 2014-11-28 | 130.97 |
| 2014-11-27 | 137.97 |
| 2014-11-26 | 134.47 |
| 2014-11-25 | 134.47 |
| 2014-11-24 | 134.47 |
| 2014-11-21 | 127.47 |
| 2014-11-20 | 134.47 |
| 2014-11-19 | 134.47 |
| 2014-11-18 | 134.47 |
| 2014-11-17 | 134.47 |
| 2014-11-14 | 137.97 |
| 2014-11-13 | 137.97 |
| 2014-11-12 | 137.97 |
| 2014-11-11 | 137.97 |
| 2014-11-10 | 137.97 |
| 2014-11-07 | 134.47 |
| 2014-11-06 | 137.97 |
| 2014-11-05 | 137.97 |
| 2014-11-04 | 141.47 |
| 2014-11-03 | 137.97 |
| 2014-10-31 | 134.47 |
| 2014-10-30 | 130.97 |
| 2014-10-29 | 123.97 |
| 2014-10-28 | 127.47 |
| 2014-10-27 | 127.47 |
| 2014-10-24 | 123.97 |
| 2014-10-23 | 127.47 |
| 2014-10-22 | 130.97 |
| 2014-10-21 | 127.47 |
| 2014-10-20 | 123.97 |
| 2014-10-17 | 120.47 |
| 2014-10-16 | 123.97 |
| 2014-10-15 | 127.47 |
| 2014-10-14 | 127.47 |
| 2014-10-13 | 123.97 |
| 2014-10-10 | 130.97 |
| 2014-10-09 | 134.47 |
| 2014-10-08 | 130.97 |
| 2014-10-07 | 134.47 |
| 2014-10-06 | 134.47 |
| 2014-10-03 | 127.47 |
| 2014-09-30 | 127.47 |
| 2014-09-29 | 130.97 |
| 2014-09-26 | 134.47 |
| 2014-09-25 | 137.97 |
| 2014-09-24 | 137.97 |
| 2014-09-23 | 137.97 |
| 2014-09-22 | 137.97 |
| 2014-09-19 | 137.97 |
| 2014-09-18 | 141.47 |
| 2014-09-17 | 137.97 |
| 2014-09-16 | 172.97 |
| 2014-09-15 | 169.47 |
| 2014-09-12 | 169.47 |
| 2014-09-11 | 172.97 |
| 2014-09-10 | 169.47 |
| 2014-09-08 | 169.47 |
| 2014-09-05 | 169.47 |
| 2014-09-04 | 162.47 |
| 2014-09-03 | 165.97 |
| 2014-09-02 | 172.97 |
| 2014-09-01 | 148.47 |
| 2014-08-29 | 144.97 |
| 2014-08-28 | 144.97 |
| 2014-08-27 | 144.97 |
| 2014-08-26 | 141.47 |
| 2014-08-25 | 141.47 |
| 2014-08-22 | 144.97 |
| 2014-08-21 | 140.49 |
| 2014-08-20 | 133.72 |
| 2014-08-19 | 133.72 |
| 2014-08-18 | 137.10 |
| 2014-08-15 | 137.10 |
| 2014-08-14 | 133.72 |
| 2014-08-13 | 137.10 |
| 2014-08-12 | 133.72 |
| 2014-08-11 | 133.72 |
| 2014-08-08 | 123.55 |
| 2014-08-07 | 123.55 |
| 2014-08-06 | 123.55 |
| 2014-08-05 | 123.55 |
| 2014-08-04 | 123.55 |
| 2014-08-01 | 126.94 |
| 2014-07-31 | 123.55 |
| 2014-07-30 | 123.55 |
| 2014-07-29 | 123.55 |
| 2014-07-28 | 120.17 |
| 2014-07-25 | 123.55 |
| 2014-07-24 | 120.17 |
| 2014-07-23 | 120.17 |
| 2014-07-22 | 116.78 |
| 2014-07-21 | 120.17 |
| 2014-07-18 | 113.39 |
| 2014-07-17 | 113.39 |
| 2014-07-16 | 113.39 |
| 2014-07-15 | 110.01 |
| 2014-07-14 | 113.39 |
| 2014-07-11 | 110.01 |
| 2014-07-10 | 106.62 |
| 2014-07-09 | 110.01 |
| 2014-07-08 | 99.84 |
| 2014-07-07 | 96.46 |
| 2014-07-04 | 96.46 |
| 2014-07-03 | 93.07 |
| 2014-07-02 | 93.07 |
| 2014-06-30 | 89.68 |
| 2014-06-27 | 93.07 |
| 2014-06-26 | 99.84 |
| 2014-06-25 | 93.07 |
| 2014-06-24 | 89.68 |
| 2014-06-23 | 93.07 |
| 2014-06-20 | 93.07 |
| 2014-06-19 | 93.07 |
| 2014-06-18 | 93.07 |
| 2014-06-17 | 93.07 |
| 2014-06-16 | 93.07 |
| 2014-06-13 | 93.07 |
| 2014-06-12 | 89.68 |
| 2014-06-11 | 93.07 |
| 2014-06-10 | 93.07 |
| 2014-06-09 | 93.07 |
| 2014-06-06 | 93.07 |
| 2014-06-05 | 89.68 |
| 2014-06-04 | 89.68 |
| 2014-06-03 | 96.46 |
| 2014-05-30 | 89.68 |
| 2014-05-29 | 93.07 |
| 2014-05-28 | 93.07 |
| 2014-05-27 | 89.68 |
| 2014-05-26 | 89.68 |
| 2014-05-23 | 86.30 |
| 2014-05-22 | 86.30 |
| 2014-05-21 | 79.52 |
| 2014-05-20 | 82.91 |
| 2014-05-19 | 82.91 |
| 2014-05-16 | 86.30 |
| 2014-05-15 | 86.30 |
| 2014-05-14 | 82.91 |
| 2014-05-13 | 86.30 |
| 2014-05-12 | 89.68 |
| 2014-05-09 | 86.30 |
| 2014-05-08 | 82.91 |
| 2014-05-07 | 82.91 |
| 2014-05-05 | 86.30 |
| 2014-05-02 | 86.30 |
| 2014-04-30 | 82.91 |
| 2014-04-29 | 82.91 |
| 2014-04-28 | 86.30 |
| 2014-04-25 | 86.30 |
| 2014-04-24 | 93.07 |
| 2014-04-23 | 82.91 |
| 2014-04-22 | 89.68 |
| 2014-04-17 | 86.30 |
| 2014-04-16 | 86.30 |
| 2014-04-15 | 86.30 |
| 2014-04-14 | 89.68 |
| 2014-04-11 | 79.52 |
| 2014-04-10 | 86.30 |
| 2014-04-09 | 82.91 |
| 2014-04-08 | 82.91 |
| 2014-04-07 | 86.30 |
| 2014-04-04 | 82.91 |
| 2014-04-03 | 86.30 |
| 2014-04-02 | 89.68 |
| 2014-04-01 | 82.91 |
| 2014-03-31 | 86.30 |
| 2014-03-28 | 82.91 |
| 2014-03-27 | 79.52 |
| 2014-03-26 | 79.52 |
| 2014-03-25 | 79.52 |
| 2014-03-24 | 79.52 |
| 2014-03-21 | 82.91 |
| 2014-03-20 | 76.13 |
| 2014-03-19 | 82.91 |
| 2014-03-18 | 79.52 |
| 2014-03-17 | 93.07 |
| 2014-03-14 | 76.13 |
| 2014-03-13 | 82.91 |
| 2014-03-12 | 82.91 |
| 2014-03-11 | 89.68 |
| 2014-03-10 | 86.30 |
| 2014-03-07 | 89.68 |
| 2014-03-06 | 93.07 |
| 2014-03-05 | 96.46 |
| 2014-03-04 | 93.07 |
| 2014-03-03 | 96.46 |
| 2014-02-28 | 103.23 |
| 2014-02-27 | 93.07 |
| 2014-02-26 | 96.46 |
| 2014-02-25 | 93.07 |
| 2014-02-24 | 96.46 |
| 2014-02-21 | 99.84 |
| 2014-02-20 | 99.84 |
| 2014-02-19 | 99.84 |
| 2014-02-18 | 99.84 |
| 2014-02-17 | 96.46 |
| 2014-02-14 | 103.23 |
| 2014-02-13 | 99.84 |
| 2014-02-12 | 99.84 |
| 2014-02-11 | 99.84 |
| 2014-02-10 | 96.46 |
| 2014-02-07 | 99.84 |
| 2014-02-06 | 93.07 |
| 2014-02-05 | 93.07 |
| 2014-02-04 | 96.46 |
| 2014-01-30 | 96.46 |
| 2014-01-29 | 93.07 |
| 2014-01-28 | 93.07 |
| 2014-01-27 | 99.84 |
| 2014-01-24 | 106.62 |
| 2014-01-23 | 106.62 |
| 2014-01-22 | 110.01 |
| 2014-01-21 | 106.62 |
| 2014-01-20 | 106.62 |
| 2014-01-17 | 113.39 |
| 2014-01-16 | 113.39 |
| 2014-01-15 | 110.01 |
| 2014-01-14 | 106.62 |
| 2014-01-13 | 110.01 |
| 2014-01-10 | 110.01 |
| 2014-01-09 | 113.39 |
| 2014-01-08 | 113.39 |
| 2014-01-07 | 110.01 |
| 2014-01-06 | 113.39 |
| 2014-01-03 | 116.78 |
| 2014-01-02 | 123.55 |
| 2013-12-31 | 123.55 |
| 2013-12-30 | 126.94 |
| 2013-12-27 | 126.94 |
| 2013-12-24 | 120.17 |
| 2013-12-23 | 123.55 |
| 2013-12-20 | 123.55 |
| 2013-12-19 | 123.55 |
| 2013-12-18 | 130.33 |
| 2013-12-17 | 123.55 |
| 2013-12-16 | 120.17 |
| 2013-12-13 | 126.94 |
| 2013-12-12 | 123.55 |
| 2013-12-11 | 120.17 |
| 2013-12-10 | 116.78 |
| 2013-12-09 | 113.39 |
| 2013-12-06 | 113.39 |
| 2013-12-05 | 113.39 |
| 2013-12-04 | 110.01 |
| 2013-12-03 | 106.62 |
| 2013-12-02 | 110.01 |
| 2013-11-29 | 113.39 |
| 2013-11-28 | 103.23 |
| 2013-11-27 | 96.46 |
| 2013-11-26 | 89.68 |
| 2013-11-25 | 82.91 |
| 2013-11-22 | 82.91 |
| 2013-11-21 | 79.52 |
| 2013-11-20 | 76.13 |
| 2013-11-19 | 82.91 |
| 2013-11-18 | 82.91 |
| 2013-11-15 | 79.52 |
| 2013-11-14 | 79.52 |
| 2013-11-13 | 79.52 |
| 2013-11-12 | 76.13 |
| 2013-11-11 | 79.52 |
| 2013-11-08 | 82.91 |
| 2013-11-07 | 79.52 |
| 2013-11-06 | 82.91 |
| 2013-11-05 | 79.52 |
| 2013-11-04 | 79.52 |
| 2013-11-01 | 82.91 |
| 2013-10-31 | 82.91 |
| 2013-10-30 | 79.52 |
| 2013-10-29 | 82.91 |
| 2013-10-28 | 76.13 |
| 2013-10-25 | 79.52 |
| 2013-10-24 | 82.91 |
| 2013-10-23 | 82.91 |
| 2013-10-22 | 86.30 |
| 2013-10-21 | 86.30 |
| 2013-10-18 | 89.68 |
| 2013-10-17 | 89.68 |
| 2013-10-16 | 96.46 |
| 2013-10-15 | 99.84 |
| 2013-10-11 | 99.84 |
| 2013-10-10 | 99.84 |
| 2013-10-09 | 96.46 |
| 2013-10-08 | 99.84 |
| 2013-10-07 | 106.62 |
| 2013-10-04 | 99.84 |
| 2013-10-03 | 103.23 |
| 2013-10-02 | 103.23 |
| 2013-09-30 | 103.23 |
| 2013-09-27 | 103.23 |
| 2013-09-26 | 103.23 |
| 2013-09-25 | 106.62 |
| 2013-09-24 | 106.62 |
| 2013-09-23 | 106.62 |
| 2013-09-19 | 110.01 |
| 2013-09-18 | 99.84 |
| 2013-09-17 | 99.84 |
| 2013-09-16 | 99.84 |
| 2013-09-13 | 99.84 |
| 2013-09-12 | 99.84 |
| 2013-09-11 | 99.84 |
| 2013-09-10 | 96.46 |
| 2013-09-09 | 96.46 |
| 2013-09-06 | 93.07 |
| 2013-09-05 | 96.46 |
| 2013-09-04 | 96.46 |
| 2013-09-03 | 93.07 |
| 2013-09-02 | 96.46 |
| 2013-08-30 | 93.07 |
| 2013-08-29 | 93.07 |
| 2013-08-28 | 96.46 |
| 2013-08-27 | 99.84 |
| 2013-08-26 | 99.84 |
| 2013-08-23 | 96.46 |
| 2013-08-22 | 96.46 |
| 2013-08-21 | 97.27 |
| 2013-08-20 | 97.27 |
| 2013-08-19 | 100.50 |
| 2013-08-16 | 100.50 |
| 2013-08-15 | 100.50 |
| 2013-08-13 | 106.97 |
| 2013-08-12 | 106.97 |
| 2013-08-09 | 103.74 |
| 2013-08-08 | 103.74 |
| 2013-08-07 | 100.50 |
| 2013-08-06 | 103.74 |
| 2013-08-05 | 106.97 |
| 2013-08-02 | 103.74 |
| 2013-08-01 | 103.74 |
| 2013-07-31 | 106.97 |
| 2013-07-30 | 103.74 |
| 2013-07-29 | 106.97 |
| 2013-07-26 | 106.97 |
| 2013-07-25 | 103.74 |
| 2013-07-24 | 106.97 |
| 2013-07-23 | 97.27 |
| 2013-07-22 | 97.27 |
| 2013-07-19 | 97.27 |
| 2013-07-18 | 100.50 |
| 2013-07-17 | 100.50 |
| 2013-07-16 | 100.50 |
| 2013-07-15 | 103.74 |
| 2013-07-12 | 97.27 |
| 2013-07-11 | 100.50 |
| 2013-07-10 | 90.80 |
| 2013-07-09 | 94.04 |
| 2013-07-08 | 90.80 |
| 2013-07-05 | 97.27 |
| 2013-07-04 | 94.04 |
| 2013-07-03 | 94.04 |
| 2013-07-02 | 103.74 |
| 2013-06-28 | 110.21 |
| 2013-06-27 | 106.97 |
| 2013-06-26 | 103.74 |
| 2013-06-25 | 94.04 |
| 2013-06-24 | 97.27 |
| 2013-06-21 | 106.97 |
| 2013-06-20 | 103.74 |
| 2013-06-19 | 119.91 |
| 2013-06-18 | 116.67 |
| 2013-06-17 | 116.67 |
| 2013-06-14 | 110.21 |
| 2013-06-13 | 113.44 |
| 2013-06-11 | 116.67 |
| 2013-06-10 | 123.14 |
| 2013-06-07 | 119.91 |
| 2013-06-06 | 119.91 |
| 2013-06-05 | 123.14 |
| 2013-06-04 | 129.61 |
| 2013-06-03 | 123.14 |
| 2013-05-31 | 123.14 |
| 2013-05-30 | 119.91 |
| 2013-05-29 | 116.67 |
| 2013-05-28 | 126.38 |
| 2013-05-27 | 126.38 |
| 2013-05-24 | 126.38 |
| 2013-05-23 | 129.61 |
| 2013-05-22 | 132.84 |
| 2013-05-21 | 136.08 |
| 2013-05-20 | 136.08 |
| 2013-05-16 | 132.84 |
| 2013-05-15 | 132.84 |
| 2013-05-14 | 132.84 |
| 2013-05-13 | 136.08 |
| 2013-05-10 | 136.08 |
| 2013-05-09 | 136.08 |
| 2013-05-08 | 136.08 |
| 2013-05-07 | 136.08 |
| 2013-05-06 | 132.84 |
| 2013-05-03 | 129.61 |
| 2013-05-02 | 132.84 |
| 2013-04-30 | 136.08 |
| 2013-04-29 | 136.08 |
| 2013-04-26 | 139.31 |
| 2013-04-25 | 129.61 |
| 2013-04-24 | 132.84 |
| 2013-04-23 | 129.61 |
| 2013-04-22 | 129.61 |
| 2013-04-19 | 129.61 |
| 2013-04-18 | 126.38 |
| 2013-04-17 | 123.14 |
| 2013-04-16 | 123.14 |
| 2013-04-15 | 126.38 |
| 2013-04-12 | 126.38 |
| 2013-04-11 | 126.38 |
| 2013-04-10 | 126.38 |
| 2013-04-09 | 129.61 |
| 2013-04-08 | 126.38 |
| 2013-04-05 | 126.38 |
| 2013-04-03 | 129.61 |
| 2013-04-02 | 136.08 |
| 2013-03-28 | 132.84 |
| 2013-03-27 | 136.08 |
| 2013-03-26 | 129.61 |
| 2013-03-25 | 129.61 |
| 2013-03-22 | 123.14 |
| 2013-03-21 | 123.14 |
| 2013-03-20 | 119.91 |
| 2013-03-19 | 119.91 |
| 2013-03-18 | 119.91 |
| 2013-03-15 | 123.14 |
| 2013-03-14 | 116.67 |
| 2013-03-13 | 129.61 |
| 2013-03-12 | 132.84 |
| 2013-03-11 | 136.08 |
| 2013-03-08 | 129.61 |
| 2013-03-07 | 126.38 |
| 2013-03-06 | 129.61 |
| 2013-03-05 | 123.14 |
| 2013-03-04 | 126.38 |
| 2013-03-01 | 129.61 |
| 2013-02-28 | 129.61 |
| 2013-02-27 | 123.14 |
| 2013-02-26 | 123.14 |
| 2013-02-25 | 119.91 |
| 2013-02-22 | 129.61 |
| 2013-02-21 | 132.84 |
| 2013-02-20 | 139.31 |
| 2013-02-19 | 136.08 |
| 2013-02-18 | 139.31 |
| 2013-02-15 | 139.31 |
| 2013-02-14 | 132.84 |
| 2013-02-08 | 126.38 |
| 2013-02-07 | 123.14 |
| 2013-02-06 | 126.38 |
| 2013-02-05 | 129.61 |
| 2013-02-04 | 132.84 |
| 2013-02-01 | 116.67 |
| 2013-01-31 | 119.91 |
| 2013-01-30 | 123.14 |
| 2013-01-29 | 123.14 |
| 2013-01-28 | 129.61 |
| 2013-01-25 | 132.84 |
| 2013-01-24 | 136.08 |
| 2013-01-23 | 132.84 |
| 2013-01-22 | 132.84 |
| 2013-01-21 | 129.61 |
| 2013-01-18 | 132.84 |
| 2013-01-17 | 136.08 |
| 2013-01-16 | 132.84 |
| 2013-01-15 | 132.84 |
| 2013-01-14 | 132.84 |
| 2013-01-11 | 132.84 |
| 2013-01-10 | 139.31 |
| 2013-01-09 | 132.84 |
| 2013-01-08 | 126.38 |
| 2013-01-07 | 126.38 |
| 2013-01-04 | 106.97 |
| 2013-01-03 | 106.97 |
| 2013-01-02 | 106.97 |
| 2012-12-31 | 103.74 |
| 2012-12-28 | 97.27 |
| 2012-12-27 | 100.50 |
| 2012-12-24 | 103.74 |
| 2012-12-21 | 100.50 |
| 2012-12-20 | 103.74 |
| 2012-12-19 | 106.97 |
| 2012-12-18 | 103.74 |
| 2012-12-17 | 100.50 |
| 2012-12-14 | 103.74 |
| 2012-12-13 | 103.74 |
| 2012-12-12 | 106.97 |
| 2012-12-11 | 106.97 |
| 2012-12-10 | 103.74 |
| 2012-12-07 | 103.74 |
| 2012-12-06 | 106.97 |
| 2012-12-05 | 103.74 |
| 2012-12-04 | 106.97 |
| 2012-12-03 | 103.74 |
| 2012-11-30 | 103.74 |
| 2012-11-29 | 100.50 |
| 2012-11-28 | 97.27 |
| 2012-11-27 | 100.50 |
| 2012-11-26 | 97.27 |
| 2012-11-23 | 100.50 |
| 2012-11-22 | 97.27 |
| 2012-11-21 | 97.27 |
| 2012-11-20 | 97.27 |
| 2012-11-19 | 100.50 |
| 2012-11-16 | 106.97 |
| 2012-11-15 | 103.74 |
| 2012-11-14 | 106.97 |
| 2012-11-13 | 106.97 |
| 2012-11-12 | 106.97 |
| 2012-11-09 | 110.21 |
| 2012-11-08 | 103.74 |
| 2012-11-07 | 103.74 |
| 2012-11-06 | 100.50 |
| 2012-11-05 | 100.50 |
| 2012-11-02 | 103.74 |
| 2012-11-01 | 100.50 |
| 2012-10-31 | 103.74 |
| 2012-10-30 | 103.74 |
| 2012-10-29 | 110.21 |
| 2012-10-26 | 123.14 |
| 2012-10-25 | 126.38 |
| 2012-10-24 | 126.38 |
| 2012-10-22 | 126.38 |
| 2012-10-19 | 119.91 |
| 2012-10-18 | 155.48 |
| 2012-10-17 | 152.25 |
| 2012-10-16 | 149.01 |
| 2012-10-15 | 139.31 |
| 2012-10-12 | 136.08 |
| 2012-10-11 | 132.84 |
| 2012-10-10 | 132.84 |
| 2012-10-09 | 145.78 |
| 2012-10-08 | 129.61 |
| 2012-10-05 | 116.67 |
| 2012-10-04 | 116.67 |
| 2012-10-03 | 110.21 |
| 2012-09-28 | 110.21 |
| 2012-09-27 | 110.21 |
| 2012-09-26 | 110.21 |
| 2012-09-25 | 113.44 |
| 2012-09-24 | 116.67 |
| 2012-09-21 | 110.21 |
| 2012-09-20 | 106.97 |
| 2012-09-19 | 110.21 |
| 2012-09-18 | 106.97 |
| 2012-09-17 | 106.97 |
| 2012-09-14 | 106.97 |
| 2012-09-13 | 106.97 |
| 2012-09-12 | 103.74 |
| 2012-09-11 | 90.80 |
| 2012-09-10 | 100.50 |
| 2012-09-07 | 103.74 |
| 2012-09-06 | 103.74 |
| 2012-09-05 | 103.74 |
| 2012-09-04 | 106.97 |
| 2012-09-03 | 106.97 |
| 2012-08-31 | 106.97 |
| 2012-08-30 | 106.97 |
| 2012-08-29 | 106.97 |
| 2012-08-28 | 110.21 |
| 2012-08-27 | 110.21 |
| 2012-08-24 | 110.21 |
| 2012-08-23 | 113.44 |
| 2012-08-22 | 110.21 |
| 2012-08-21 | 110.21 |
| 2012-08-20 | 106.97 |
| 2012-08-17 | 104.38 |
| 2012-08-16 | 107.39 |
| 2012-08-15 | 104.38 |
| 2012-08-14 | 107.39 |
| 2012-08-13 | 107.39 |
| 2012-08-10 | 110.40 |
| 2012-08-09 | 110.40 |
| 2012-08-08 | 113.40 |
| 2012-08-07 | 110.40 |
| 2012-08-06 | 110.40 |
| 2012-08-03 | 113.40 |
| 2012-08-02 | 113.40 |
| 2012-08-01 | 113.40 |
| 2012-07-31 | 113.40 |
| 2012-07-30 | 113.40 |
| 2012-07-27 | 107.39 |
| 2012-07-26 | 107.39 |
| 2012-07-25 | 104.38 |
| 2012-07-24 | 104.38 |
| 2012-07-23 | 104.38 |
| 2012-07-20 | 107.39 |
| 2012-07-19 | 107.39 |
| 2012-07-18 | 107.39 |
| 2012-07-17 | 107.39 |
| 2012-07-16 | 101.38 |
| 2012-07-13 | 95.37 |
| 2012-07-12 | 95.37 |
| 2012-07-11 | 101.38 |
| 2012-07-10 | 104.38 |
| 2012-07-09 | 101.38 |
| 2012-07-06 | 104.38 |
| 2012-07-05 | 104.38 |
| 2012-07-04 | 104.38 |
| 2012-07-03 | 107.39 |
| 2012-06-29 | 104.38 |
| 2012-06-28 | 95.37 |
| 2012-06-27 | 89.36 |
| 2012-06-26 | 92.36 |
| 2012-06-25 | 86.35 |
| 2012-06-22 | 83.35 |
| 2012-06-21 | 83.35 |
| 2012-06-20 | 83.35 |
| 2012-06-19 | 83.35 |
| 2012-06-18 | 83.35 |
| 2012-06-15 | 80.34 |
| 2012-06-14 | 80.34 |
| 2012-06-13 | 77.33 |
| 2012-06-12 | 71.32 |
| 2012-06-11 | 74.33 |
| 2012-06-08 | 68.32 |
| 2012-06-07 | 71.32 |
| 2012-06-06 | 80.34 |
| 2012-06-05 | 77.33 |
| 2012-06-04 | 74.33 |
| 2012-06-01 | 77.33 |
| 2012-05-31 | 80.34 |
| 2012-05-30 | 80.34 |
| 2012-05-29 | 77.33 |
| 2012-05-28 | 68.32 |
| 2012-05-25 | 71.32 |
| 2012-05-24 | 71.32 |
| 2012-05-23 | 71.32 |
| 2012-05-22 | 71.32 |
| 2012-05-21 | 68.32 |
| 2012-05-18 | 62.31 |
| 2012-05-17 | 68.32 |
| 2012-05-16 | 68.32 |
| 2012-05-15 | 74.33 |
| 2012-05-14 | 77.33 |
| 2012-05-11 | 74.33 |
| 2012-05-10 | 83.35 |
| 2012-05-09 | 83.35 |
| 2012-05-08 | 86.35 |
| 2012-05-07 | 83.35 |
| 2012-05-04 | 86.35 |
| 2012-05-03 | 89.36 |
| 2012-05-02 | 95.37 |
| 2012-04-30 | 89.36 |
| 2012-04-27 | 89.36 |
| 2012-04-26 | 86.35 |
| 2012-04-25 | 80.34 |
| 2012-04-24 | 92.36 |
| 2012-04-23 | 98.37 |
| 2012-04-20 | 101.38 |
| 2012-04-19 | 101.38 |
| 2012-04-18 | 101.38 |
| 2012-04-17 | 101.38 |
| 2012-04-16 | 98.37 |
| 2012-04-13 | 95.37 |
| 2012-04-12 | 101.38 |
| 2012-04-11 | 101.38 |
| 2012-04-10 | 95.37 |
| 2012-04-05 | 92.36 |
| 2012-04-03 | 86.35 |
| 2012-04-02 | 77.33 |
| 2012-03-30 | 77.33 |
| 2012-03-29 | 74.33 |
| 2012-03-28 | 71.32 |
| 2012-03-27 | 68.32 |
| 2012-03-26 | 59.30 |
| 2012-03-23 | 56.29 |
| 2012-03-22 | 53.29 |
| 2012-03-21 | 53.29 |
| 2012-03-20 | 53.29 |
| 2012-03-19 | 56.29 |
| 2012-03-16 | 53.29 |
| 2012-03-15 | 56.29 |
| 2012-03-14 | 56.29 |
| 2012-03-13 | 56.29 |
| 2012-03-12 | 53.29 |
| 2012-03-09 | 53.29 |
| 2012-03-08 | 47.28 |
| 2012-03-07 | 46.07 |
| 2012-03-06 | 46.07 |
| 2012-03-05 | 47.88 |
| 2012-03-02 | 48.48 |
| 2012-03-01 | 50.28 |
| 2012-02-29 | 50.28 |
| 2012-02-28 | 56.29 |
| 2012-02-27 | 59.30 |
| 2012-02-24 | 62.31 |
| 2012-02-23 | 59.30 |
| 2012-02-22 | 59.30 |
| 2012-02-21 | 53.29 |
| 2012-02-20 | 53.29 |
| 2012-02-17 | 53.29 |
| 2012-02-16 | 53.29 |
| 2012-02-15 | 53.29 |
| 2012-02-14 | 56.29 |
| 2012-02-13 | 49.68 |
| 2012-02-10 | 47.88 |
| 2012-02-09 | 50.28 |
| 2012-02-08 | 48.48 |
| 2012-02-07 | 45.47 |
| 2012-02-06 | 46.07 |
| 2012-02-03 | 46.07 |
| 2012-02-02 | 45.47 |
| 2012-02-01 | 44.27 |
| 2012-01-31 | 43.07 |
| 2012-01-30 | 43.07 |
| 2012-01-27 | 43.07 |
| 2012-01-26 | 40.06 |
| 2012-01-20 | 38.26 |
| 2012-01-19 | 37.06 |
| 2012-01-18 | 35.25 |
| 2012-01-17 | 35.25 |
| 2012-01-16 | 32.25 |
| 2012-01-13 | 32.25 |
| 2012-01-12 | 32.25 |
| 2012-01-11 | 33.45 |
| 2012-01-10 | 34.05 |
| 2012-01-09 | 32.25 |
| 2012-01-06 | 33.45 |
| 2012-01-05 | 33.45 |
| 2012-01-04 | 32.85 |
| 2012-01-03 | 35.25 |
| 2011-12-30 | 35.25 |
| 2011-12-29 | 31.05 |
| 2011-12-28 | 32.25 |
| 2011-12-23 | 32.25 |
| 2011-12-22 | 32.25 |
| 2011-12-21 | 32.25 |
| 2011-12-20 | 32.25 |
| 2011-12-19 | 31.65 |
| 2011-12-16 | 31.65 |
| 2011-12-15 | 31.65 |
| 2011-12-14 | 16.62 |
| 2011-12-13 | 16.62 |
| 2011-12-12 | 16.62 |
| 2011-12-09 | 16.62 |
| 2011-12-08 | 16.62 |
| 2011-12-07 | 15.42 |
| 2011-12-06 | 14.82 |
| 2011-12-05 | 15.42 |
| 2011-12-02 | 16.62 |
| 2011-12-01 | 18.42 |
| 2011-11-30 | 15.42 |
| 2011-11-29 | 17.82 |
| 2011-11-28 | 17.22 |
| 2011-11-25 | 20.83 |
| 2011-11-24 | 20.83 |
| 2011-11-23 | 21.43 |
| 2011-11-22 | 31.05 |
| 2011-11-21 | 29.84 |
| 2011-11-18 | 28.04 |
| 2011-11-17 | 31.05 |
| 2011-11-16 | 30.45 |
| 2011-11-15 | 31.65 |
| 2011-11-14 | 22.63 |
| 2011-11-11 | 20.83 |
| 2011-11-10 | 16.02 |
| 2011-11-09 | 20.83 |
| 2011-11-08 | 19.02 |
| 2011-11-07 | 20.23 |
| 2011-11-04 | 19.02 |
| 2011-11-03 | 16.62 |
| 2011-11-02 | 20.23 |
| 2011-11-01 | 19.02 |
| 2011-10-31 | 16.02 |
| 2011-10-28 | 16.02 |
| 2011-10-27 | 12.41 |
| 2011-10-26 | 7.60 |
| 2011-10-25 | 7.00 |
| 2011-10-24 | 8.80 |
| 2011-10-21 | 4.60 |
| 2011-10-20 | 4.00 |
| 2011-10-19 | 5.20 |
| 2011-10-18 | 2.79 |
| 2011-10-17 | 11.81 |
| 2011-10-14 | 7.00 |
| 2011-10-13 | 10.61 |
| 2011-10-12 | 4.60 |
| 2011-10-11 | 0.99 |
| 2011-10-10 | -0.81 |
| 2011-10-07 | 1.59 |
| 2011-10-06 | -2.02 |
| 2011-10-04 | -3.22 |
| 2011-10-03 | -5.02 |
| 2011-09-30 | 2.79 |
| 2011-09-28 | 2.79 |
| 2011-09-27 | 5.80 |
| 2011-09-26 | 0.99 |
| 2011-09-23 | 5.80 |
| 2011-09-22 | 5.20 |
| 2011-09-21 | 13.61 |
| 2011-09-20 | 17.82 |
| 2011-09-19 | 16.62 |
| 2011-09-16 | 20.83 |
| 2011-09-15 | 16.02 |
| 2011-09-14 | 14.82 |
| 2011-09-12 | 16.62 |
| 2011-09-09 | 19.02 |
| 2011-09-08 | 17.82 |
| 2011-09-07 | 18.42 |
| 2011-09-06 | 17.22 |
| 2011-09-05 | 16.62 |
| 2011-09-02 | 20.23 |
| 2011-09-01 | 20.83 |
| 2011-08-31 | 20.23 |
| 2011-08-30 | 16.62 |
| 2011-08-29 | 14.82 |
| 2011-08-26 | 12.41 |
| 2011-08-25 | 14.82 |
| 2011-08-24 | 13.01 |
| 2011-08-23 | 13.01 |
| 2011-08-22 | 9.41 |
| 2011-08-19 | 17.82 |
| 2011-08-18 | 20.23 |
| 2011-08-17 | 19.02 |
| 2011-08-16 | 19.63 |
| 2011-08-15 | 23.83 |
| 2011-08-12 | 23.23 |
| 2011-08-11 | 17.82 |
| 2011-08-10 | 22.63 |
| 2011-08-09 | 23.20 |
| 2011-08-08 | 30.65 |
| 2011-08-05 | 37.53 |
| 2011-08-04 | 46.13 |
| 2011-08-03 | 46.13 |
| 2011-08-02 | 51.86 |
| 2011-08-01 | 51.86 |
| 2011-07-29 | 54.72 |
| 2011-07-28 | 54.72 |
| 2011-07-27 | 57.59 |
| 2011-07-26 | 54.72 |
| 2011-07-25 | 51.86 |
| 2011-07-22 | 54.72 |
| 2011-07-21 | 51.86 |
| 2011-07-20 | 51.86 |
| 2011-07-19 | 48.99 |
| 2011-07-18 | 51.86 |
| 2011-07-15 | 54.72 |
| 2011-07-14 | 54.72 |
| 2011-07-13 | 57.59 |
| 2011-07-12 | 54.72 |
| 2011-07-11 | 63.32 |
| 2011-07-08 | 60.45 |
| 2011-07-07 | 63.32 |
| 2011-07-06 | 63.32 |
| 2011-07-05 | 63.32 |
| 2011-07-04 | 51.86 |
| 2011-06-30 | 48.99 |
| 2011-06-29 | 51.86 |
| 2011-06-28 | 48.99 |
| 2011-06-27 | 54.72 |
| 2011-06-24 | 57.59 |
| 2011-06-23 | 74.78 |
| 2011-06-22 | 77.64 |
| 2011-06-21 | 60.45 |
| 2011-06-20 | 60.45 |
| 2011-06-17 | 83.37 |
| 2011-06-16 | 83.37 |
| 2011-06-15 | 86.24 |
| 2011-06-14 | 86.24 |
| 2011-06-13 | 83.37 |
| 2011-06-10 | 89.10 |
| 2011-06-09 | 89.10 |
| 2011-06-08 | 83.37 |
| 2011-06-07 | 83.37 |
| 2011-06-03 | 83.37 |
| 2011-06-02 | 83.37 |
| 2011-06-01 | 89.10 |
| 2011-05-31 | 89.10 |
| 2011-05-30 | 83.37 |
| 2011-05-27 | 83.37 |
| 2011-05-26 | 83.37 |
| 2011-05-25 | 91.97 |
| 2011-05-24 | 97.70 |
| 2011-05-23 | 74.78 |
| 2011-05-20 | 80.51 |
| 2011-05-19 | 77.64 |
| 2011-05-18 | 69.05 |
| 2011-05-17 | 66.18 |
| 2011-05-16 | 57.59 |
| 2011-05-13 | 60.45 |
| 2011-05-12 | 60.45 |
| 2011-05-11 | 57.59 |
| 2011-05-09 | 51.86 |
| 2011-05-06 | 48.99 |
| 2011-05-05 | 46.13 |
| 2011-05-04 | 43.26 |
| 2011-05-03 | 46.13 |
| 2011-04-29 | 51.86 |
| 2011-04-28 | 46.13 |
| 2011-04-27 | 51.86 |
| 2011-04-26 | 57.59 |
| 2011-04-21 | 60.45 |
| 2011-04-20 | 63.32 |
| 2011-04-19 | 60.45 |
| 2011-04-18 | 57.59 |
| 2011-04-15 | 57.59 |
| 2011-04-14 | 54.72 |
| 2011-04-13 | 57.59 |
| 2011-04-12 | 43.26 |
| 2011-04-11 | 46.13 |
| 2011-04-08 | 48.99 |
| 2011-04-07 | 46.13 |
| 2011-04-06 | 48.99 |
| 2011-04-04 | 54.72 |
| 2011-04-01 | 46.13 |
| 2011-03-31 | 38.68 |
| 2011-03-30 | 26.64 |
| 2011-03-29 | 23.20 |
| 2011-03-28 | 24.35 |
| 2011-03-25 | 24.92 |
| 2011-03-24 | 24.35 |
| 2011-03-23 | 17.47 |
| 2011-03-22 | 18.05 |
| 2011-03-21 | 16.33 |
| 2011-03-18 | 14.61 |
| 2011-03-17 | 11.74 |
| 2011-03-16 | 16.90 |
| 2011-03-15 | 15.75 |
| 2011-03-14 | 18.62 |
| 2011-03-11 | 20.34 |
| 2011-03-10 | 20.91 |
| 2011-03-09 | 22.63 |
| 2011-03-08 | 19.77 |
| 2011-03-07 | 18.62 |
| 2011-03-04 | 21.48 |
| 2011-03-03 | 20.91 |
| 2011-03-02 | 18.05 |
| 2011-03-01 | 20.91 |
| 2011-02-28 | 20.91 |
| 2011-02-25 | 16.90 |
| 2011-02-24 | 13.46 |
| 2011-02-23 | 18.62 |
| 2011-02-22 | 20.34 |
| 2011-02-21 | 25.50 |
| 2011-02-18 | 25.50 |
| 2011-02-17 | 25.50 |
| 2011-02-16 | 26.07 |
| 2011-02-15 | 26.64 |
| 2011-02-14 | 28.36 |
| 2011-02-11 | 27.79 |
| 2011-02-10 | 24.92 |
| 2011-02-09 | 28.93 |
| 2011-02-08 | 30.65 |
| 2011-02-07 | 31.80 |
| 2011-02-02 | 31.23 |
| 2011-02-01 | 30.65 |
| 2011-01-31 | 31.23 |
| 2011-01-28 | 28.93 |
| 2011-01-27 | 30.08 |
| 2011-01-26 | 27.22 |
| 2011-01-25 | 27.79 |
| 2011-01-24 | 28.36 |
| 2011-01-21 | 31.80 |
| 2011-01-20 | 34.66 |
| 2011-01-19 | 36.96 |
| 2011-01-18 | 35.81 |
| 2011-01-17 | 36.38 |
| 2011-01-14 | 34.09 |
| 2011-01-13 | 36.96 |
| 2011-01-12 | 35.81 |
| 2011-01-11 | 34.66 |
| 2011-01-10 | 30.08 |
| 2011-01-07 | 32.37 |
| 2011-01-06 | 31.80 |
| 2011-01-05 | 30.65 |
| 2011-01-04 | 26.64 |
| 2011-01-03 | 25.50 |
| 2010-12-31 | 20.91 |
| 2010-12-30 | 19.19 |
| 2010-12-29 | 18.62 |
| 2010-12-28 | 19.77 |
| 2010-12-24 | 11.74 |
| 2010-12-23 | 8.88 |
| 2010-12-22 | 8.88 |
| 2010-12-21 | 5.44 |
| 2010-12-20 | 0.28 |
| 2010-12-17 | 4.87 |
| 2010-12-16 | 5.44 |
| 2010-12-15 | 10.02 |
| 2010-12-14 | 12.32 |
| 2010-12-13 | 12.89 |
| 2010-12-10 | 14.61 |
| 2010-12-09 | 11.17 |
| 2010-12-08 | 14.04 |
| 2010-12-07 | 17.47 |
| 2010-12-06 | 17.47 |
| 2010-12-03 | 17.47 |
| 2010-12-02 | 18.05 |
| 2010-12-01 | 17.47 |
| 2010-11-30 | 18.62 |
| 2010-11-29 | 16.90 |
| 2010-11-26 | 19.77 |
| 2010-11-25 | 26.64 |
| 2010-11-24 | 20.34 |
| 2010-11-23 | 18.05 |
| 2010-11-22 | 23.20 |
| 2010-11-19 | 29.51 |
| 2010-11-18 | 30.08 |
| 2010-11-17 | 28.93 |
| 2010-11-16 | 28.93 |
| 2010-11-15 | 31.80 |
| 2010-11-12 | 32.37 |
| 2010-11-11 | 36.38 |
| 2010-11-10 | 42.11 |
| 2010-11-09 | 35.81 |
| 2010-11-08 | 30.65 |
| 2010-11-05 | 27.22 |
| 2010-11-04 | 23.78 |
| 2010-11-03 | 23.78 |
| 2010-11-02 | 22.63 |
| 2010-11-01 | 23.20 |
| 2010-10-29 | 20.91 |
| 2010-10-28 | 22.06 |
| 2010-10-27 | 22.06 |
| 2010-10-26 | 24.92 |
| 2010-10-25 | 26.07 |
| 2010-10-22 | 19.77 |
| 2010-10-21 | 16.90 |
| 2010-10-20 | 15.75 |
| 2010-10-19 | 16.33 |
| 2010-10-18 | 17.47 |
| 2010-10-15 | 16.90 |
| 2010-10-14 | 16.33 |
| 2010-10-13 | 14.04 |
| 2010-10-12 | 12.89 |
| 2010-10-11 | 15.18 |
| 2010-10-08 | 16.33 |
| 2010-10-07 | 16.90 |
| 2010-10-06 | 16.90 |
| 2010-10-05 | 14.04 |
| 2010-10-04 | 14.04 |
| 2010-09-30 | 13.46 |
| 2010-09-29 | 14.61 |
| 2010-09-28 | 14.04 |
| 2010-09-27 | 16.33 |
| 2010-09-24 | 17.47 |
| 2010-09-22 | 10.60 |
| 2010-09-21 | 11.17 |
| 2010-09-20 | 14.61 |
| 2010-09-17 | -2.58 |
| 2010-09-16 | -4.88 |
| 2010-09-15 | -3.16 |
| 2010-09-14 | -2.58 |
| 2010-09-13 | -1.44 |
| 2010-09-10 | -0.86 |
| 2010-09-09 | 0.86 |
| 2010-09-08 | 0.28 |
| 2010-09-07 | 0.86 |
| 2010-09-06 | -0.29 |
| 2010-09-03 | -2.58 |
| 2010-09-02 | -2.58 |
| 2010-09-01 | -3.73 |
| 2010-08-31 | -3.73 |
| 2010-08-30 | -3.73 |
| 2010-08-27 | -3.73 |
| 2010-08-26 | -2.58 |
| 2010-08-25 | -2.58 |
| 2010-08-24 | -2.58 |
| 2010-08-23 | -2.58 |
| 2010-08-20 | -2.01 |
| 2010-08-19 | -0.29 |
| 2010-08-18 | -2.01 |
| 2010-08-17 | -0.86 |
| 2010-08-16 | -0.86 |
| 2010-08-13 | -0.29 |
| 2010-08-12 | -0.29 |
| 2010-08-11 | 0.86 |
| 2010-08-10 | 1.43 |
| 2010-08-09 | 3.72 |
| 2010-08-06 | 3.15 |
| 2010-08-05 | 2.57 |
| 2010-08-04 | 2.00 |
| 2010-08-03 | 2.00 |
| 2010-08-02 | 2.57 |
| 2010-07-30 | 0.28 |
| 2010-07-29 | 0.86 |
| 2010-07-28 | 0.28 |
| 2010-07-27 | 0.28 |
| 2010-07-26 | 0.28 |
| 2010-07-23 | -1.39 |
| 2010-07-22 | -1.95 |
| 2010-07-21 | -1.95 |
| 2010-07-20 | -2.50 |
| 2010-07-19 | -2.50 |
| 2010-07-16 | -2.50 |
| 2010-07-15 | -2.50 |
| 2010-07-14 | -1.39 |
| 2010-07-13 | -2.50 |
| 2010-07-12 | -3.06 |
| 2010-07-09 | -2.50 |
| 2010-07-08 | -3.62 |
| 2010-07-07 | -4.17 |
| 2010-07-06 | -3.62 |
| 2010-07-05 | -3.06 |
| 2010-07-02 | -3.62 |
| 2010-06-30 | -3.06 |
| 2010-06-29 | -3.62 |
| 2010-06-28 | -2.50 |
| 2010-06-25 | -1.39 |
| 2010-06-24 | -0.27 |
| 2010-06-23 | 0.28 |
| 2010-06-22 | 1.95 |
| 2010-06-21 | 1.40 |
| 2010-06-18 | 2.51 |
| 2010-06-17 | -2.50 |
| 2010-06-15 | -3.06 |
| 2010-06-14 | -1.95 |
| 2010-06-11 | -2.50 |
| 2010-06-10 | -4.17 |
| 2010-06-09 | -5.29 |
| 2010-06-08 | -5.29 |
| 2010-06-07 | -5.85 |
| 2010-06-04 | -3.06 |
| 2010-06-03 | -2.50 |
| 2010-06-02 | -1.95 |
| 2010-06-01 | -1.95 |
| 2010-05-31 | -0.83 |
| 2010-05-28 | -1.39 |
| 2010-05-27 | -2.50 |
| 2010-05-26 | -5.85 |
| 2010-05-25 | -6.40 |
| 2010-05-24 | -3.06 |
| 2010-05-20 | -3.62 |
| 2010-05-19 | -0.83 |
| 2010-05-18 | 2.51 |
| 2010-05-17 | 1.40 |
| 2010-05-14 | 9.75 |
| 2010-05-13 | 5.30 |
| 2010-05-12 | 2.51 |
| 2010-05-11 | 1.40 |
| 2010-05-10 | -1.39 |
| 2010-05-07 | -3.06 |
| 2010-05-06 | -0.27 |
| 2010-05-05 | 3.62 |
| 2010-05-04 | 6.97 |
| 2010-05-03 | 6.97 |
| 2010-04-30 | 8.64 |
| 2010-04-29 | 8.08 |
| 2010-04-28 | 7.52 |
| 2010-04-27 | 9.20 |
| 2010-04-26 | 10.87 |
| 2010-04-23 | 13.10 |
| 2010-04-22 | 10.87 |
| 2010-04-21 | 11.98 |
| 2010-04-20 | 11.98 |
| 2010-04-19 | 10.87 |
| 2010-04-16 | 13.65 |
| 2010-04-15 | 15.32 |
| 2010-04-14 | 14.77 |
| 2010-04-13 | 15.32 |
| 2010-04-12 | 17.00 |
| 2010-04-09 | 18.67 |
| 2010-04-08 | 18.11 |
| 2010-04-07 | 18.67 |
| 2010-04-01 | 15.88 |
| 2010-03-31 | 13.65 |
| 2010-03-30 | 14.21 |
| 2010-03-29 | 14.77 |
| 2010-03-26 | 14.21 |
| 2010-03-25 | 13.10 |
| 2010-03-24 | 15.32 |
| 2010-03-23 | 13.65 |
| 2010-03-22 | 16.44 |
| 2010-03-19 | 18.67 |
| 2010-03-18 | 19.78 |
| 2010-03-17 | 19.78 |
| 2010-03-16 | 19.22 |
| 2010-03-15 | 20.34 |
| 2010-03-12 | 18.67 |
| 2010-03-11 | 19.22 |
| 2010-03-10 | 19.78 |
| 2010-03-09 | 17.00 |
| 2010-03-08 | 17.55 |
| 2010-03-05 | 15.32 |
| 2010-03-04 | 14.21 |
| 2010-03-03 | 14.77 |
| 2010-03-02 | 13.10 |
| 2010-03-01 | 13.65 |
| 2010-02-26 | 10.31 |
| 2010-02-25 | 10.87 |
| 2010-02-24 | 11.42 |
| 2010-02-23 | 9.75 |
| 2010-02-22 | 9.20 |
| 2010-02-19 | 8.64 |
| 2010-02-18 | 9.75 |
| 2010-02-17 | 9.75 |
| 2010-02-12 | 9.20 |
| 2010-02-11 | 8.64 |
| 2010-02-10 | 7.52 |
| 2010-02-09 | 6.97 |
| 2010-02-08 | 8.64 |
| 2010-02-05 | 9.20 |
| 2010-02-04 | 12.54 |
| 2010-02-03 | 15.32 |
| 2010-02-02 | 10.87 |
| 2010-02-01 | 8.64 |
| 2010-01-29 | 8.08 |
| 2010-01-28 | 10.87 |
| 2010-01-27 | 9.20 |
| 2010-01-26 | 12.54 |
| 2010-01-25 | 17.00 |
| 2010-01-22 | 19.22 |
| 2010-01-21 | 20.90 |
| 2010-01-20 | 23.68 |
| 2010-01-19 | 23.12 |
| 2010-01-18 | 23.68 |
| 2010-01-15 | 24.24 |
| 2010-01-14 | 24.80 |
| 2010-01-13 | 25.35 |
| 2010-01-12 | 30.37 |
| 2010-01-11 | 30.37 |
| 2010-01-08 | 32.60 |
| 2010-01-07 | 29.25 |
| 2010-01-06 | 30.37 |
| 2010-01-05 | 29.25 |
| 2010-01-04 | 29.81 |
| 2009-12-31 | 28.14 |
| 2009-12-30 | 27.58 |
| 2009-12-29 | 27.02 |
| 2009-12-28 | 28.70 |
| 2009-12-24 | 27.58 |
| 2009-12-23 | 22.01 |
| 2009-12-22 | 19.22 |
| 2009-12-21 | 17.55 |
| 2009-12-18 | 17.00 |
| 2009-12-17 | 20.90 |
| 2009-12-16 | 23.68 |
| 2009-12-15 | 29.25 |
| 2009-12-14 | 31.48 |
| 2009-12-11 | 30.92 |
| 2009-12-10 | 29.25 |
| 2009-12-09 | 32.04 |
| 2009-12-08 | 33.15 |
| 2009-12-07 | 33.15 |
| 2009-12-04 | 33.15 |
| 2009-12-03 | 36.50 |
| 2009-12-02 | 36.50 |
| 2009-12-01 | 33.71 |
| 2009-11-30 | 34.82 |
| 2009-11-27 | 28.70 |
| 2009-11-26 | 35.94 |
| 2009-11-25 | 38.17 |
| 2009-11-24 | 27.02 |
| 2009-11-23 | 29.25 |
| 2009-11-20 | 29.25 |
| 2009-11-19 | 34.27 |
| 2009-11-18 | 25.91 |
| 2009-11-17 | 24.80 |
| 2009-11-16 | 20.34 |
| 2009-11-13 | 20.34 |
| 2009-11-12 | 20.34 |
| 2009-11-11 | 22.01 |
| 2009-11-10 | 23.12 |
| 2009-11-09 | 26.47 |
| 2009-11-06 | 21.45 |
| 2009-11-05 | 15.88 |
| 2009-11-04 | 18.67 |
| 2009-11-03 | 19.22 |
| 2009-11-02 | 18.11 |
| 2009-10-30 | 15.88 |
| 2009-10-29 | 15.88 |
| 2009-10-28 | 24.80 |
| 2009-10-27 | 28.70 |
| 2009-10-23 | 34.27 |
| 2009-10-22 | 30.92 |
| 2009-10-21 | 27.02 |
| 2009-10-20 | 25.91 |
| 2009-10-19 | 23.12 |
| 2009-10-16 | 22.01 |
| 2009-10-15 | 18.67 |
| 2009-10-14 | 22.01 |
| 2009-10-13 | 17.55 |
| 2009-10-12 | 17.55 |
| 2009-10-09 | 16.44 |
| 2009-10-08 | 15.32 |
| 2009-10-07 | 11.98 |
| 2009-10-06 | 9.75 |
| 2009-10-05 | 9.75 |
| 2009-10-02 | 10.87 |
| 2009-09-30 | 13.10 |
| 2009-09-29 | 9.20 |
| 2009-09-28 | 8.64 |
| 2009-09-25 | 13.10 |
| 2009-09-24 | 12.54 |
| 2009-09-23 | 15.88 |
| 2009-09-22 | 14.21 |
| 2009-09-21 | 7.52 |
| 2009-09-18 | 8.64 |
| 2009-09-17 | 9.75 |
| 2009-09-16 | 6.97 |
| 2009-09-15 | 4.74 |
| 2009-09-14 | 4.74 |
| 2009-09-11 | 6.41 |
| 2009-09-10 | 8.64 |
| 2009-09-09 | 8.64 |
| 2009-09-08 | 9.20 |
| 2009-09-07 | 13.65 |
| 2009-09-04 | 14.77 |
| 2009-09-03 | 8.08 |
| 2009-09-02 | 6.97 |
| 2009-09-01 | 9.75 |
| 2009-08-31 | 4.74 |
| 2009-08-28 | 20.90 |
| 2009-08-27 | 61.57 |
| 2009-08-26 | 58.78 |
| 2009-08-25 | 47.64 |
| 2009-08-24 | 42.07 |
| 2009-08-21 | 20.34 |
| 2009-08-20 | 22.57 |
| 2009-08-19 | 21.34 |
| 2009-08-18 | 15.83 |
| 2009-08-17 | 19.14 |
| 2009-08-14 | 30.72 |
| 2009-08-13 | 29.06 |
| 2009-08-12 | 14.72 |
| 2009-08-11 | 17.48 |
| 2009-08-10 | 10.31 |
| 2009-08-07 | 3.14 |
| 2009-08-06 | 7.55 |
| 2009-08-05 | 7.00 |
| 2009-08-04 | 10.31 |
| 2009-08-03 | 5.35 |
| 2009-07-31 | -3.48 |
| 2009-07-30 | -6.24 |
| 2009-07-29 | -6.79 |
| 2009-07-28 | -3.48 |
| 2009-07-27 | -8.99 |
| 2009-07-24 | -8.44 |
| 2009-07-23 | -7.34 |
| 2009-07-22 | -10.65 |
| 2009-07-21 | -17.82 |
| 2009-07-20 | -17.82 |
| 2009-07-17 | -17.82 |
| 2009-07-16 | -18.37 |
| 2009-07-15 | -17.82 |
| 2009-07-14 | -16.72 |
| 2009-07-13 | -23.89 |
| 2009-07-10 | -11.20 |
| 2009-07-09 | -10.10 |
| 2009-07-08 | -7.34 |
| 2009-07-07 | -8.99 |
| 2009-07-06 | -7.34 |
| 2009-07-03 | -7.34 |
| 2009-07-02 | -8.44 |
| 2009-06-30 | -3.48 |
| 2009-06-29 | -2.38 |
| 2009-06-26 | -4.03 |
| 2009-06-25 | -2.38 |
| 2009-06-24 | -11.75 |
| 2009-06-23 | -12.30 |
| 2009-06-22 | -7.34 |
| 2009-06-19 | -2.93 |
| 2009-06-18 | -0.17 |
| 2009-06-17 | -1.82 |
| 2009-06-16 | -5.13 |
| 2009-06-15 | -5.13 |
| 2009-06-12 | -2.38 |
| 2009-06-11 | 4.24 |
| 2009-06-10 | 5.40 |
| 2009-06-09 | 7.15 |
| 2009-06-08 | 13.24 |
| 2009-06-05 | 21.95 |
| 2009-06-04 | 21.95 |
| 2009-06-03 | 17.60 |
| 2009-06-02 | -2.44 |
| 2009-06-01 | 0.18 |
| 2009-05-29 | -16.81 |
| 2009-05-27 | -15.94 |
| 2009-05-26 | -25.09 |
| 2009-05-25 | -25.09 |
| 2009-05-22 | -25.09 |
| 2009-05-21 | -23.34 |
| 2009-05-20 | -26.39 |
| 2009-05-19 | -28.57 |
| 2009-05-18 | -29.88 |
| 2009-05-15 | -30.31 |
| 2009-05-14 | -32.05 |
| 2009-05-13 | -30.31 |
| 2009-05-12 | -39.89 |
| 2009-05-11 | -39.89 |
| 2009-05-08 | -35.97 |
| 2009-05-07 | -39.02 |
| 2009-05-06 | -35.54 |
| 2009-05-05 | -37.28 |
| 2009-05-04 | -40.76 |
| 2009-04-30 | -40.33 |
| 2009-04-29 | -44.25 |
| 2009-04-28 | -45.99 |
| 2009-04-27 | -42.94 |
| 2009-04-24 | -34.23 |
| 2009-04-23 | -35.97 |
| 2009-04-22 | -44.68 |
| 2009-04-21 | -48.17 |
| 2009-04-20 | -46.43 |
| 2009-04-17 | -45.12 |
| 2009-04-16 | -49.91 |
| 2009-04-15 | -52.96 |
| 2009-04-14 | -52.96 |
| 2009-04-09 | -54.27 |
| 2009-04-08 | -54.27 |
| 2009-04-07 | -54.27 |
| 2009-04-06 | -53.83 |
| 2009-04-03 | -53.83 |
| 2009-04-02 | -53.83 |
| 2009-04-01 | -56.44 |
| 2009-03-31 | -56.44 |
| 2009-03-30 | -56.01 |
| 2009-03-27 | -55.14 |
| 2009-03-26 | -54.27 |
| 2009-03-25 | -54.27 |
| 2009-03-24 | -55.14 |
| 2009-03-23 | -54.27 |
| 2009-03-20 | -56.44 |
| 2009-03-19 | -57.32 |
| 2009-03-18 | -56.44 |
| 2009-03-17 | -56.01 |
| 2009-03-16 | -55.57 |
| 2009-03-13 | -56.44 |
| 2009-03-12 | -59.93 |
| 2009-03-11 | -59.93 |
| 2009-03-10 | -59.93 |
| 2009-03-09 | -59.49 |
| 2009-03-06 | -59.49 |
| 2009-03-05 | -60.80 |
| 2009-03-04 | -58.62 |
| 2009-03-03 | -59.49 |
| 2009-03-02 | -59.49 |
| 2009-02-27 | -59.49 |
| 2009-02-26 | -58.19 |
| 2009-02-25 | -58.19 |
| 2009-02-24 | -57.32 |
| 2009-02-23 | -54.27 |
| 2009-02-20 | -54.27 |
| 2009-02-19 | -55.57 |
| 2009-02-18 | -54.70 |
| 2009-02-17 | -56.44 |
| 2009-02-16 | -54.70 |
| 2009-02-13 | -56.01 |
| 2009-02-12 | -52.52 |
| 2009-02-11 | -53.83 |
| 2009-02-10 | -54.27 |
| 2009-02-09 | -54.27 |
| 2009-02-06 | -54.27 |
| 2009-02-05 | -54.27 |
| 2009-02-04 | -47.73 |
| 2009-02-03 | -49.48 |
| 2009-02-02 | -49.48 |
| 2009-01-30 | -49.48 |
| 2009-01-29 | -49.48 |
| 2009-01-23 | -49.91 |
| 2009-01-22 | -45.56 |
| 2009-01-21 | -44.25 |
| 2009-01-20 | -43.81 |
| 2009-01-19 | -45.99 |
| 2009-01-16 | -52.96 |
| 2009-01-15 | -59.06 |
| 2009-01-14 | -59.06 |
| 2009-01-13 | -59.06 |
| 2009-01-12 | -58.19 |
| 2009-01-09 | -56.44 |
| 2009-01-08 | -56.44 |
| 2009-01-07 | -56.44 |
| 2009-01-06 | -54.70 |
| 2009-01-05 | -57.32 |
| 2009-01-02 | -58.62 |
| 2008-12-31 | -61.24 |
| 2008-12-30 | -61.24 |
| 2008-12-29 | -61.24 |
| 2008-12-24 | -61.24 |
| 2008-12-23 | -60.80 |
| 2008-12-22 | -60.80 |
| 2008-12-19 | -56.44 |
| 2008-12-18 | -59.06 |
| 2008-12-17 | -61.24 |
| 2008-12-16 | -61.67 |
| 2008-12-15 | -60.80 |
| 2008-12-12 | -61.24 |
| 2008-12-11 | -56.44 |
| 2008-12-10 | -61.67 |
| 2008-12-09 | -62.98 |
| 2008-12-08 | -56.88 |
| 2008-12-05 | -64.72 |
| 2008-12-04 | -64.72 |
| 2008-12-03 | -63.85 |
| 2008-12-02 | -62.54 |
| 2008-12-01 | -62.54 |
| 2008-11-28 | -62.98 |
| 2008-11-27 | -62.98 |
| 2008-11-26 | -62.54 |
| 2008-11-25 | -62.11 |
| 2008-11-24 | -61.67 |
| 2008-11-21 | -56.44 |
| 2008-11-20 | -58.62 |
| 2008-11-19 | -58.62 |
| 2008-11-18 | -58.62 |
| 2008-11-17 | -54.27 |
| 2008-11-14 | -54.27 |
| 2008-11-13 | -52.09 |
| 2008-11-12 | -54.27 |
| 2008-11-11 | -51.65 |
| 2008-11-10 | -51.65 |
| 2008-11-07 | -55.57 |
| 2008-11-06 | -56.44 |
| 2008-11-05 | -55.57 |
| 2008-11-04 | -55.57 |
| 2008-11-03 | -55.57 |
| 2008-10-31 | -56.88 |
| 2008-10-30 | -56.88 |
| 2008-10-29 | -57.75 |
| 2008-10-28 | -58.19 |
| 2008-10-27 | -55.57 |
| 2008-10-24 | -52.09 |
| 2008-10-23 | -47.73 |
| 2008-10-22 | -45.12 |
| 2008-10-21 | -42.07 |
| 2008-10-20 | -41.64 |
| 2008-10-17 | -41.64 |
| 2008-10-16 | -39.02 |
| 2008-10-15 | -38.59 |
| 2008-10-14 | -39.02 |
| 2008-10-13 | -39.89 |
| 2008-10-10 | -40.33 |
| 2008-10-09 | -38.59 |
| 2008-10-08 | -39.89 |
| 2008-10-06 | -39.02 |
| 2008-10-03 | -39.02 |
| 2008-10-02 | -39.02 |
| 2008-09-30 | -39.89 |
| 2008-09-29 | -34.67 |
| 2008-09-26 | -32.49 |
| 2008-09-25 | -35.10 |
| 2008-09-24 | -38.15 |
| 2008-09-23 | -39.89 |
| 2008-09-22 | -39.46 |
| 2008-09-19 | -42.94 |
| 2008-09-18 | -47.73 |
| 2008-09-17 | -25.96 |
| 2008-09-16 | -25.09 |
| 2008-09-12 | -15.07 |
| 2008-09-11 | -15.07 |
| 2008-09-10 | -12.02 |
| 2008-09-09 | -11.58 |
| 2008-09-08 | -10.71 |
| 2008-09-05 | -12.89 |
| 2008-09-04 | -12.89 |
| 2008-09-03 | -12.89 |
| 2008-09-02 | -8.53 |
| 2008-09-01 | -8.53 |
| 2008-08-29 | -8.10 |
| 2008-08-28 | -8.10 |
| 2008-08-27 | -8.53 |
| 2008-08-26 | -8.53 |
| 2008-08-25 | -8.53 |
| 2008-08-21 | -9.84 |
| 2008-08-20 | -11.15 |
| 2008-08-19 | -14.20 |
| 2008-08-18 | -19.22 |
| 2008-08-15 | -15.03 |
| 2008-08-14 | -15.03 |
| 2008-08-13 | -15.03 |
| 2008-08-12 | -13.36 |
| 2008-08-11 | -12.52 |
| 2008-08-08 | -12.10 |
| 2008-08-07 | -12.10 |
| 2008-08-05 | -10.43 |
| 2008-08-04 | -10.43 |
| 2008-08-01 | -10.01 |
| 2008-07-31 | -10.01 |
| 2008-07-30 | -8.76 |
| 2008-07-29 | -8.76 |
| 2008-07-28 | -9.59 |
| 2008-07-25 | -7.08 |
| 2008-07-24 | -5.83 |
| 2008-07-23 | -7.92 |
| 2008-07-22 | -12.10 |
| 2008-07-21 | -12.10 |
| 2008-07-18 | -12.10 |
| 2008-07-17 | -12.10 |
| 2008-07-16 | -15.45 |
| 2008-07-15 | -13.36 |
| 2008-07-14 | -9.17 |
| 2008-07-11 | -7.50 |
| 2008-07-10 | -6.66 |
| 2008-07-09 | -4.57 |
| 2008-07-08 | -7.92 |
| 2008-07-07 | -3.73 |
| 2008-07-04 | -5.41 |
| 2008-07-03 | -4.99 |
| 2008-07-02 | 0.45 |
| 2008-06-30 | 3.38 |
| 2008-06-27 | 4.64 |
| 2008-06-26 | 8.82 |
| 2008-06-25 | 8.82 |
| 2008-06-24 | 10.92 |
| 2008-06-23 | 13.01 |
| 2008-06-20 | 13.01 |
| 2008-06-19 | 13.01 |
| 2008-06-18 | 15.10 |
| 2008-06-17 | 15.10 |
| 2008-06-16 | 13.01 |
| 2008-06-13 | 6.73 |
| 2008-06-12 | 15.10 |
| 2008-06-11 | 21.38 |
| 2008-06-10 | 21.38 |
| 2008-06-06 | 25.57 |
| 2008-06-05 | 25.57 |
| 2008-06-04 | 21.38 |
| 2008-06-03 | 23.47 |
| 2008-06-02 | 19.29 |
| 2008-05-30 | 19.29 |
| 2008-05-29 | 19.29 |
| 2008-05-28 | 17.20 |
| 2008-05-27 | 17.20 |
| 2008-05-26 | 17.20 |
| 2008-05-23 | 17.20 |
| 2008-05-22 | 17.20 |
| 2008-05-21 | 15.10 |
| 2008-05-20 | 17.20 |
| 2008-05-19 | 17.20 |
| 2008-05-16 | 17.20 |
| 2008-05-15 | 17.20 |
| 2008-05-14 | 17.20 |
| 2008-05-13 | 15.10 |
| 2008-05-09 | 17.20 |
| 2008-05-08 | 17.20 |
| 2008-05-07 | 17.20 |
| 2008-05-06 | 19.29 |
| 2008-05-05 | 15.10 |
| 2008-05-02 | 17.20 |
| 2008-04-30 | 17.20 |
| 2008-04-29 | 6.73 |
| 2008-04-28 | 6.73 |
| 2008-04-25 | 8.82 |
| 2008-04-24 | 10.92 |
| 2008-04-23 | 8.82 |
| 2008-04-22 | 8.82 |
| 2008-04-21 | 8.82 |
| 2008-04-18 | 8.82 |
| 2008-04-17 | 8.82 |
| 2008-04-16 | 8.82 |
| 2008-04-15 | 8.82 |
| 2008-04-14 | 8.82 |
| 2008-04-11 | 8.82 |
| 2008-04-10 | 8.82 |
| 2008-04-09 | 13.01 |
| 2008-04-08 | 13.01 |
| 2008-04-07 | 13.01 |
| 2008-04-03 | 13.01 |
| 2008-04-02 | 13.01 |
| 2008-04-01 | 13.01 |
| 2008-03-31 | 8.82 |
| 2008-03-28 | 8.82 |
| 2008-03-27 | 6.73 |
| 2008-03-26 | 6.73 |
| 2008-03-25 | 8.82 |
| 2008-03-20 | 4.64 |
| 2008-03-19 | 8.82 |
| 2008-03-18 | 4.64 |
| 2008-03-17 | 4.64 |
| 2008-03-14 | 13.01 |
| 2008-03-13 | 15.10 |
| 2008-03-12 | 23.47 |
| 2008-03-11 | 21.38 |
| 2008-03-10 | 23.47 |
| 2008-03-07 | 29.75 |
| 2008-03-06 | 33.94 |
| 2008-03-05 | 33.94 |
| 2008-03-04 | 33.94 |
| 2008-03-03 | 31.84 |
| 2008-02-29 | 31.84 |
| 2008-02-28 | 29.75 |
| 2008-02-27 | 23.47 |
| 2008-02-26 | 23.47 |
| 2008-02-25 | 23.47 |
| 2008-02-22 | 23.47 |
| 2008-02-21 | 27.66 |
| 2008-02-20 | 27.66 |
| 2008-02-19 | 27.66 |
| 2008-02-18 | 27.66 |
| 2008-02-15 | 27.66 |
| 2008-02-14 | 29.75 |
| 2008-02-13 | 33.94 |
| 2008-02-12 | 29.75 |
| 2008-02-11 | 33.94 |
| 2008-02-06 | 31.84 |
| 2008-02-05 | 36.03 |
| 2008-02-04 | 38.12 |
| 2008-02-01 | 27.66 |
| 2008-01-31 | 31.84 |
| 2008-01-30 | 40.22 |
| 2008-01-29 | 44.40 |
| 2008-01-28 | 40.22 |
| 2008-01-25 | 46.49 |
| 2008-01-24 | 52.77 |
| 2008-01-23 | 54.87 |
| 2008-01-22 | 54.87 |
| 2008-01-21 | 59.05 |
| 2008-01-18 | 59.05 |
| 2008-01-17 | 59.05 |
| 2008-01-16 | 54.87 |
| 2008-01-15 | 63.24 |
| 2008-01-14 | 61.14 |
| 2008-01-11 | 61.14 |
| 2008-01-10 | 63.24 |
| 2008-01-09 | 63.24 |
| 2008-01-08 | 65.33 |
| 2008-01-07 | 65.33 |
| 2008-01-04 | 65.33 |
| 2008-01-03 | 63.24 |
| 2008-01-02 | 63.24 |
| 2007-12-31 | 63.24 |
| 2007-12-28 | 63.24 |
| 2007-12-27 | 63.24 |
| 2007-12-24 | 65.33 |
| 2007-12-21 | 65.33 |
| 2007-12-20 | 69.51 |
| 2007-12-19 | 67.42 |
| 2007-12-18 | 65.33 |
| 2007-12-17 | 69.51 |
| 2007-12-14 | 59.05 |
| 2007-12-13 | 61.14 |
| 2007-12-12 | 65.33 |
| 2007-12-11 | 59.05 |
| 2007-12-10 | 65.33 |
| 2007-12-07 | 67.42 |
| 2007-12-06 | 69.51 |
| 2007-12-05 | 69.51 |
| 2007-12-04 | 67.42 |
| 2007-12-03 | 69.51 |
| 2007-11-30 | 71.61 |
| 2007-11-29 | 67.42 |
| 2007-11-28 | 61.14 |
| 2007-11-27 | 61.14 |
| 2007-11-26 | 59.05 |
| 2007-11-23 | 56.96 |
| 2007-11-22 | 59.05 |
| 2007-11-21 | 65.33 |
| 2007-11-20 | 67.42 |
| 2007-11-19 | 69.51 |
| 2007-11-16 | 69.51 |
| 2007-11-15 | 75.79 |
| 2007-11-14 | 75.79 |
| 2007-11-13 | 69.51 |
| 2007-11-12 | 73.70 |
| 2007-11-09 | 79.98 |
| 2007-11-08 | 77.89 |
| 2007-11-07 | 84.16 |
| 2007-11-06 | 79.98 |
| 2007-11-05 | 71.61 |
| 2007-11-02 | 73.70 |
| 2007-11-01 | 79.98 |
| 2007-10-31 | 82.07 |
| 2007-10-30 | 79.98 |
| 2007-10-29 | 71.61 |
| 2007-10-26 | 69.51 |
| 2007-10-25 | 61.14 |
| 2007-10-24 | 61.14 |
| 2007-10-23 | 63.24 |
| 2007-10-22 | 61.14 |
| 2007-10-18 | 63.24 |
| 2007-10-17 | 61.14 |
| 2007-10-16 | 61.14 |
| 2007-10-15 | 67.42 |
| 2007-10-12 | 67.42 |
| 2007-10-11 | 71.61 |
| 2007-10-10 | 71.61 |
| 2007-10-09 | 73.70 |
| 2007-10-08 | 73.70 |
| 2007-10-05 | 77.89 |
| 2007-10-04 | 73.70 |
| 2007-10-03 | 69.51 |
| 2007-10-02 | 79.98 |
| 2007-09-28 | 71.61 |
| 2007-09-27 | 71.61 |
| 2007-09-25 | 59.05 |
| 2007-09-24 | 63.24 |
| 2007-09-21 | 63.24 |
| 2007-09-20 | 61.14 |
| 2007-09-19 | 59.05 |
| 2007-09-18 | 52.77 |
| 2007-09-17 | 52.77 |
| 2007-09-14 | 59.05 |
| 2007-09-13 | 59.05 |
| 2007-09-12 | 61.14 |
| 2007-09-11 | 59.05 |
| 2007-09-10 | 61.14 |
| 2007-09-07 | 63.24 |
| 2007-09-06 | 54.87 |
| 2007-09-05 | 59.05 |
| 2007-09-04 | 50.68 |
| 2007-09-03 | 46.49 |
| 2007-08-31 | 48.59 |
| 2007-08-30 | 50.68 |
| 2007-08-29 | 48.59 |
| 2007-08-28 | 50.68 |
| 2007-08-27 | 48.59 |
| 2007-08-24 | 46.49 |
| 2007-08-23 | 50.68 |
| 2007-08-22 | 50.68 |
| 2007-08-21 | 50.68 |
| 2007-08-20 | 47.33 |
| 2007-08-17 | 30.96 |
| 2007-08-16 | 35.05 |
| 2007-08-15 | 45.28 |
| 2007-08-14 | 47.33 |
| 2007-08-13 | 45.28 |
| 2007-08-10 | 45.28 |
| 2007-08-09 | 51.42 |
| 2007-08-08 | 53.47 |
| 2007-08-07 | 47.33 |
| 2007-08-06 | 37.10 |
| 2007-08-03 | 55.52 |
| 2007-08-02 | 57.56 |
| 2007-08-01 | 61.66 |
| 2007-07-31 | 67.79 |
| 2007-07-30 | 67.79 |
| 2007-07-27 | 63.70 |
| 2007-07-26 | 73.93 |
| 2007-07-25 | 73.93 |
| 2007-07-24 | 75.98 |
| 2007-07-23 | 73.93 |
| 2007-07-20 | 78.03 |
| 2007-07-19 | 80.07 |
| 2007-07-18 | 82.12 |
| 2007-07-17 | 78.03 |
| 2007-07-16 | 78.03 |
| 2007-07-13 | 78.03 |
| 2007-07-12 | 75.98 |
| 2007-07-11 | 75.98 |
| 2007-07-10 | 80.07 |
| 2007-07-09 | 69.84 |
| 2007-07-06 | 65.75 |
| 2007-07-05 | 65.75 |
| 2007-07-04 | 69.84 |
| 2007-07-03 | 69.84 |
| 2007-06-29 | 73.93 |
| 2007-06-28 | 80.07 |
| 2007-06-27 | 80.07 |
| 2007-06-26 | 88.26 |
| 2007-06-25 | 82.12 |
| 2007-06-22 | 84.16 |
| 2007-06-21 | 69.84 |
| 2007-06-20 | 69.84 |
| 2007-06-18 | 63.70 |
| 2007-06-15 | 69.84 |
| 2007-06-14 | 78.03 |
| 2007-06-13 | 61.66 |
| 2007-06-12 | 63.70 |
| 2007-06-11 | 69.84 |
| 2007-06-08 | 63.70 |
| 2007-06-07 | 61.66 |
| 2007-06-06 | 61.66 |
| 2007-06-05 | 61.66 |
| 2007-06-04 | 61.66 |
| 2007-06-01 | 61.66 |
| 2007-05-31 | 63.70 |
| 2007-05-30 | 51.42 |
| 2007-05-29 | 51.42 |
| 2007-05-28 | 51.42 |
| 2007-05-25 | 55.52 |
| 2007-05-23 | 59.61 |
| 2007-05-22 | 63.70 |
| 2007-05-21 | 71.89 |
| 2007-05-18 | 63.70 |
| 2007-05-17 | 66.16 |
| 2007-05-16 | 63.70 |
| 2007-05-15 | 81.71 |
| 2007-05-14 | 47.33 |
| 2007-05-11 | 44.88 |
| 2007-05-10 | 44.88 |
| 2007-05-09 | 42.42 |
| 2007-05-08 | 35.05 |
| 2007-05-07 | 33.42 |
| 2007-05-04 | 33.42 |
| 2007-05-03 | 35.05 |
| 2007-05-02 | 35.05 |
| 2007-04-30 | 38.33 |
| 2007-04-27 | 42.42 |
| 2007-04-26 | 41.60 |
| 2007-04-25 | 41.60 |
| 2007-04-24 | 41.60 |
| 2007-04-23 | 41.60 |
| 2007-04-20 | 42.42 |
| 2007-04-19 | 30.96 |
| 2007-04-18 | 27.69 |
| 2007-04-17 | 29.32 |
| 2007-04-16 | 30.96 |
| 2007-04-13 | 30.96 |
| 2007-04-12 | 30.96 |
| 2007-04-11 | 32.60 |
| 2007-04-10 | 30.96 |
| 2007-04-04 | 32.60 |
| 2007-04-03 | 30.96 |
| 2007-04-02 | 30.14 |
| 2007-03-30 | 30.96 |
| 2007-03-29 | 30.14 |
| 2007-03-28 | 27.69 |
| 2007-03-27 | 26.05 |
| 2007-03-26 | 26.87 |
| 2007-03-23 | 25.23 |
| 2007-03-22 | 25.23 |
| 2007-03-21 | 23.59 |
| 2007-03-20 | 23.59 |
| 2007-03-19 | 22.78 |
| 2007-03-16 | 25.23 |
| 2007-03-15 | 25.23 |
| 2007-03-14 | 26.87 |
| 2007-03-13 | 26.87 |
| 2007-03-12 | 28.51 |
| 2007-03-09 | 26.87 |
| 2007-03-08 | 30.14 |
| 2007-03-07 | 23.59 |
| 2007-03-06 | 26.05 |
| 2007-03-05 | 27.69 |
| 2007-03-02 | 30.96 |
| 2007-03-01 | 29.32 |
| 2007-02-28 | 35.05 |
| 2007-02-27 | 34.24 |
| 2007-02-26 | 32.60 |
| 2007-02-23 | 32.60 |
| 2007-02-22 | 32.60 |
| 2007-02-21 | 33.42 |
| 2007-02-16 | 32.60 |
| 2007-02-15 | 34.24 |
| 2007-02-14 | 35.05 |
| 2007-02-13 | 34.24 |
| 2007-02-12 | 31.78 |
| 2007-02-09 | 31.78 |
| 2007-02-08 | 31.78 |
| 2007-02-07 | 30.96 |
| 2007-02-06 | 32.60 |
| 2007-02-05 | 31.78 |
| 2007-02-02 | 31.78 |
| 2007-02-01 | 31.78 |
| 2007-01-31 | 32.60 |
| 2007-01-30 | 32.60 |
| 2007-01-29 | 31.78 |
| 2007-01-26 | 30.14 |
| 2007-01-25 | 30.96 |
| 2007-01-24 | 27.69 |
| 2007-01-23 | 26.87 |
| 2007-01-22 | 28.51 |
| 2007-01-19 | 30.14 |
| 2007-01-18 | 30.96 |
| 2007-01-17 | 29.32 |
| 2007-01-16 | 27.69 |
| 2007-01-15 | 21.14 |
| 2007-01-12 | 14.59 |
| 2007-01-11 | 14.59 |
| 2007-01-10 | 14.59 |
| 2007-01-09 | 14.59 |
| 2007-01-08 | 15.41 |
| 2007-01-05 | 15.41 |
| 2007-01-04 | 10.50 |
| 2007-01-03 | 10.50 |
| 2007-01-02 | 14.59 |
| 2006-12-29 | 17.05 |
| 2006-12-28 | 16.23 |
| 2006-12-27 | 13.77 |
| 2006-12-22 | 12.95 |
| 2006-12-21 | 12.95 |
| 2006-12-20 | 13.77 |
| 2006-12-19 | 12.95 |
| 2006-12-18 | 15.41 |
| 2006-12-15 | 14.59 |
| 2006-12-14 | 15.41 |
| 2006-12-13 | 14.59 |
| 2006-12-12 | 14.59 |
| 2006-12-11 | 16.23 |
| 2006-12-08 | 13.77 |
| 2006-12-07 | 8.86 |
| 2006-12-06 | 6.41 |
| 2006-12-05 | 6.41 |
| 2006-12-04 | 7.22 |
| 2006-12-01 | 7.22 |
| 2006-11-30 | 9.68 |
| 2006-11-29 | 8.86 |
| 2006-11-28 | 7.22 |
| 2006-11-27 | 8.04 |
| 2006-11-24 | 8.04 |
| 2006-11-23 | 6.41 |
| 2006-11-22 | 8.86 |
| 2006-11-21 | 0.68 |
| 2006-11-20 | 2.31 |
| 2006-11-17 | -0.14 |
| 2006-11-16 | -0.14 |
| 2006-11-15 | 1.49 |
| 2006-11-14 | 6.41 |
| 2006-11-13 | 8.04 |
| 2006-11-10 | 5.59 |
| 2006-11-09 | 5.59 |
| 2006-11-08 | 5.59 |
| 2006-11-07 | 7.22 |
| 2006-11-06 | 3.95 |
| 2006-11-03 | 4.77 |
| 2006-11-02 | 4.77 |
| 2006-11-01 | 3.95 |
| 2006-10-31 | 3.95 |
| 2006-10-27 | 3.95 |
| 2006-10-26 | 5.59 |
| 2006-10-25 | 6.41 |
| 2006-10-24 | 7.22 |
| 2006-10-23 | 7.22 |
| 2006-10-20 | 9.68 |
| 2006-10-19 | 8.86 |
| 2006-10-18 | 7.22 |
| 2006-10-17 | 8.86 |
| 2006-10-16 | 8.86 |
| 2006-10-13 | 7.22 |
| 2006-10-12 | 6.41 |
| 2006-10-11 | 8.86 |
| 2006-10-10 | 8.86 |
| 2006-10-09 | 5.59 |
| 2006-10-06 | 6.41 |
| 2006-10-05 | 8.86 |
| 2006-10-04 | 8.86 |
| 2006-10-03 | 10.50 |
| 2006-09-29 | 10.50 |
| 2006-09-28 | 9.68 |
| 2006-09-27 | 6.41 |
| 2006-09-26 | 0.68 |
| 2006-09-25 | 4.77 |
| 2006-09-22 | 8.86 |
| 2006-09-21 | 9.68 |
| 2006-09-20 | 11.32 |
| 2006-09-19 | 11.32 |
| 2006-09-18 | 11.32 |
| 2006-09-15 | 11.32 |
| 2006-09-14 | 12.95 |
| 2006-09-13 | 12.14 |
| 2006-09-12 | 12.14 |
| 2006-09-11 | 12.14 |
| 2006-09-08 | 12.14 |
| 2006-09-07 | 12.95 |
| 2006-09-06 | 12.14 |
| 2006-09-05 | 11.32 |
| 2006-09-04 | 13.77 |
| 2006-09-01 | 14.59 |
| 2006-08-31 | 13.77 |
| 2006-08-30 | 15.41 |
| 2006-08-29 | 16.23 |
| 2006-08-28 | 16.23 |
| 2006-08-25 | 13.77 |
| 2006-08-24 | 11.32 |
| 2006-08-23 | 13.77 |
| 2006-08-22 | 13.20 |
| 2006-08-21 | 10.77 |
| 2006-08-18 | 12.39 |
| 2006-08-17 | 11.58 |
| 2006-08-16 | 12.39 |
| 2006-08-15 | 11.58 |
| 2006-08-14 | 11.58 |
| 2006-08-11 | 9.16 |
| 2006-08-10 | 9.16 |
| 2006-08-09 | 9.16 |
| 2006-08-08 | 9.16 |
| 2006-08-07 | 9.16 |
| 2006-08-04 | 11.58 |
| 2006-08-03 | 11.58 |
| 2006-08-02 | 12.39 |
| 2006-08-01 | 12.39 |
| 2006-07-31 | 14.01 |
| 2006-07-28 | 11.58 |
| 2006-07-27 | 15.63 |
| 2006-07-26 | 12.39 |
| 2006-07-25 | 12.39 |
| 2006-07-24 | 10.77 |
| 2006-07-21 | 8.35 |
| 2006-07-20 | 11.58 |
| 2006-07-19 | 9.16 |
| 2006-07-18 | 6.73 |
| 2006-07-17 | 10.77 |
| 2006-07-14 | 14.82 |
| 2006-07-13 | 15.63 |
| 2006-07-12 | 17.24 |
| 2006-07-11 | 19.67 |
| 2006-07-10 | 21.29 |
| 2006-07-07 | 22.09 |
| 2006-07-06 | 21.29 |
| 2006-07-05 | 21.29 |
| 2006-07-04 | 20.48 |
| 2006-07-03 | 22.90 |
| 2006-06-30 | 22.09 |
| 2006-06-29 | 22.09 |
| 2006-06-28 | 22.09 |
| 2006-06-27 | 22.90 |
| 2006-06-26 | 23.71 |
| 2006-06-23 | 24.52 |
| 2006-06-22 | 24.52 |
| 2006-06-21 | 25.33 |
| 2006-06-20 | 26.14 |
| 2006-06-19 | 27.75 |
| 2006-06-16 | 28.56 |
| 2006-06-15 | 29.37 |
| 2006-06-14 | 30.99 |
| 2006-06-13 | 32.61 |
| 2006-06-12 | 35.03 |
| 2006-06-09 | 35.84 |
| 2006-06-08 | 34.22 |
| 2006-06-07 | 35.84 |
| 2006-06-06 | 36.65 |
| 2006-06-05 | 37.46 |
| 2006-06-02 | 37.46 |
| 2006-06-01 | 37.46 |
| 2006-05-30 | 39.88 |
| 2006-05-29 | 35.03 |
| 2006-05-26 | 33.41 |
| 2006-05-25 | 32.61 |
| 2006-05-24 | 33.41 |
| 2006-05-23 | 34.22 |
| 2006-05-22 | 34.22 |
| 2006-05-19 | 36.65 |
| 2006-05-18 | 37.46 |
| 2006-05-17 | 37.46 |
| 2006-05-16 | 37.46 |
| 2006-05-15 | 37.46 |
| 2006-05-12 | 37.46 |
| 2006-05-11 | 35.84 |
| 2006-05-10 | 35.03 |
| 2006-05-09 | 35.84 |
| 2006-05-08 | 35.84 |
| 2006-05-04 | 37.46 |
| 2006-05-03 | 39.88 |
| 2006-05-02 | 42.31 |
| 2006-04-28 | 41.50 |
| 2006-04-27 | 36.65 |
| 2006-04-26 | 30.18 |
| 2006-04-25 | 29.37 |
| 2006-04-24 | 34.22 |
| 2006-04-21 | 37.46 |
| 2006-04-20 | 39.07 |
| 2006-04-19 | 38.27 |
| 2006-04-18 | 40.69 |
| 2006-04-13 | 37.46 |
| 2006-04-12 | 27.75 |
| 2006-04-11 | 29.37 |
| 2006-04-10 | 32.61 |
| 2006-04-07 | 30.18 |
| 2006-04-06 | 26.14 |
| 2006-04-04 | 27.75 |
| 2006-04-03 | 29.37 |
| 2006-03-31 | 29.37 |
| 2006-03-30 | 31.80 |
| 2006-03-29 | 29.37 |
| 2006-03-28 | 32.61 |
| 2006-03-27 | 35.03 |
| 2006-03-24 | 30.99 |
| 2006-03-23 | 15.63 |
| 2006-03-22 | 15.63 |
| 2006-03-21 | 13.20 |
| 2006-03-20 | 5.11 |
| 2006-03-17 | 5.11 |
| 2006-03-16 | 2.69 |
| 2006-03-15 | 1.07 |
| 2006-03-14 | -0.55 |
| 2006-03-13 | 0.26 |
| 2006-03-10 | -1.35 |
| 2006-03-09 | -3.78 |
| 2006-03-08 | -4.59 |
| 2006-03-07 | -5.40 |
| 2006-03-06 | -3.78 |
| 2006-03-03 | -3.78 |
| 2006-03-02 | -3.78 |
| 2006-03-01 | -2.97 |
| 2006-02-28 | -4.59 |
| 2006-02-27 | -3.78 |
| 2006-02-24 | -1.35 |
| 2006-02-23 | -4.59 |
| 2006-02-22 | -4.59 |
| 2006-02-21 | -4.59 |
| 2006-02-20 | -4.59 |
| 2006-02-17 | -3.78 |
| 2006-02-16 | -7.01 |
| 2006-02-15 | -5.40 |
| 2006-02-14 | -5.40 |
| 2006-02-13 | -5.40 |
| 2006-02-10 | -4.59 |
| 2006-02-09 | -6.21 |
| 2006-02-08 | -2.97 |
| 2006-02-07 | -0.55 |
| 2006-02-06 | -7.82 |
| 2006-02-03 | -7.82 |
| 2006-02-02 | -7.01 |
| 2006-02-01 | -7.01 |
| 2006-01-27 | -7.01 |
| 2006-01-26 | -2.97 |
| 2006-01-25 | -6.21 |
| 2006-01-24 | -7.01 |
| 2006-01-23 | -4.59 |
| 2006-01-20 | -10.25 |
| 2006-01-19 | -9.44 |
| 2006-01-18 | -7.01 |
| 2006-01-17 | -7.82 |
| 2006-01-16 | -4.59 |
| 2006-01-13 | -4.59 |
| 2006-01-12 | -3.78 |
| 2006-01-11 | -3.78 |
| 2006-01-10 | -2.97 |
| 2006-01-09 | -2.97 |
| 2006-01-06 | -3.78 |
| 2006-01-05 | -2.97 |
| 2006-01-04 | -0.55 |
| 2006-01-03 | -2.97 |
| 2005-12-30 | -0.55 |
| 2005-12-29 | -0.55 |
| 2005-12-28 | -2.16 |
| 2005-12-23 | -0.55 |
| 2005-12-22 | 1.07 |
| 2005-12-21 | 1.07 |
| 2005-12-20 | 5.11 |
| 2005-12-19 | 3.50 |
| 2005-12-16 | 6.73 |
| 2005-12-15 | 8.35 |
| 2005-12-14 | 5.11 |
| 2005-12-13 | 4.31 |
| 2005-12-12 | 4.31 |
| 2005-12-09 | 1.07 |
| 2005-12-08 | -2.97 |
| 2005-12-07 | -2.97 |
| 2005-12-06 | -4.59 |
| 2005-12-05 | -2.97 |
| 2005-12-02 | -0.55 |
| 2005-12-01 | 1.07 |
| 2005-11-30 | -6.21 |
| 2005-11-29 | -7.01 |
| 2005-11-28 | -6.21 |
| 2005-11-25 | -8.63 |
| 2005-11-24 | -9.44 |
| 2005-11-23 | -9.44 |
| 2005-11-22 | -7.82 |
| 2005-11-21 | -7.82 |
| 2005-11-18 | -8.63 |
| 2005-11-17 | -9.44 |
| 2005-11-16 | -8.63 |
| 2005-11-15 | -7.82 |
| 2005-11-14 | -7.82 |
| 2005-11-11 | -7.01 |
| 2005-11-10 | -7.01 |
| 2005-11-09 | -7.82 |
| 2005-11-08 | -6.21 |
| 2005-11-07 | -4.59 |
| 2005-11-04 | -4.59 |
| 2005-11-03 | -4.59 |
| 2005-11-02 | -5.40 |
| 2005-11-01 | -3.78 |
| 2005-10-31 | -6.21 |
| 2005-10-28 | -9.44 |
| 2005-10-27 | -10.25 |
| 2005-10-26 | -9.44 |
| 2005-10-25 | -7.82 |
| 2005-10-24 | -8.63 |
| 2005-10-21 | -9.44 |
| 2005-10-20 | -10.25 |
| 2005-10-19 | -7.01 |
| 2005-10-18 | -3.78 |
| 2005-10-17 | -4.59 |
| 2005-10-14 | -4.59 |
| 2005-10-13 | -2.97 |
| 2005-10-12 | -2.16 |
| 2005-10-10 | -0.55 |
| 2005-10-07 | 0.26 |
| 2005-10-06 | 1.07 |
| 2005-10-05 | 1.07 |
| 2005-10-04 | -0.55 |
| 2005-10-03 | -0.55 |
| 2005-09-30 | 1.88 |
| 2005-09-29 | 1.07 |
| 2005-09-28 | 1.88 |
| 2005-09-27 | 1.88 |
| 2005-09-26 | 1.88 |
| 2005-09-23 | 1.88 |
| 2005-09-22 | 3.50 |
| 2005-09-21 | 1.88 |
| 2005-09-20 | 2.69 |
| 2005-09-16 | 3.50 |
| 2005-09-15 | 3.50 |
| 2005-09-14 | 3.50 |
| 2005-09-13 | 4.31 |
| 2005-09-12 | 3.50 |
| 2005-09-09 | 4.31 |
| 2005-09-08 | 4.31 |
| 2005-09-07 | 4.31 |
| 2005-09-06 | 4.31 |
| 2005-09-05 | 5.11 |
| 2005-09-02 | 5.92 |
| 2005-09-01 | 5.11 |
| 2005-08-31 | 5.92 |
| 2005-08-30 | 6.73 |
| 2005-08-29 | 7.54 |
| 2005-08-26 | 6.73 |
| 2005-08-25 | 6.73 |
| 2005-08-24 | 7.54 |
| 2005-08-23 | 8.35 |
| 2005-08-22 | 9.97 |
| 2005-08-19 | 11.58 |
| 2005-08-18 | 11.18 |
| 2005-08-17 | 10.39 |
| 2005-08-16 | 11.18 |
| 2005-08-15 | 10.39 |
| 2005-08-12 | 11.18 |
| 2005-08-11 | 11.18 |
| 2005-08-10 | 11.97 |
| 2005-08-09 | 11.18 |
| 2005-08-08 | 13.54 |
| 2005-08-05 | 13.54 |
| 2005-08-04 | 14.33 |
| 2005-08-03 | 13.54 |
| 2005-08-02 | 13.54 |
| 2005-08-01 | 13.54 |
| 2005-07-29 | 14.33 |
| 2005-07-28 | 15.12 |
| 2005-07-27 | 15.12 |
| 2005-07-26 | 15.12 |
| 2005-07-25 | 16.70 |
| 2005-07-22 | 15.12 |
| 2005-07-21 | 16.70 |
| 2005-07-20 | 15.12 |
| 2005-07-19 | 10.39 |
| 2005-07-18 | 10.39 |
| 2005-07-15 | 9.60 |
| 2005-07-14 | 9.60 |
| 2005-07-13 | 12.76 |
| 2005-07-12 | 13.54 |
| 2005-07-11 | 11.97 |
| 2005-07-08 | 11.97 |
| 2005-07-07 | 13.54 |
| 2005-07-06 | 15.12 |
| 2005-07-05 | 14.33 |
| 2005-07-04 | 15.12 |
| 2005-06-30 | 15.91 |
| 2005-06-29 | 15.91 |
| 2005-06-28 | 15.12 |
| 2005-06-27 | 15.91 |
| 2005-06-24 | 15.91 |
| 2005-06-23 | 15.91 |
| 2005-06-22 | 16.70 |
| 2005-06-21 | 15.91 |
| 2005-06-20 | 15.91 |
| 2005-06-17 | 16.70 |
| 2005-06-16 | 16.70 |
| 2005-06-15 | 17.49 |
| 2005-06-14 | 16.70 |
| 2005-06-13 | 17.49 |
| 2005-06-10 | 16.70 |
| 2005-06-09 | 16.70 |
| 2005-06-08 | 17.49 |
| 2005-06-07 | 17.49 |
| 2005-06-06 | 17.49 |
| 2005-06-03 | 17.49 |
| 2005-06-02 | 17.49 |
| 2005-06-01 | 17.49 |
| 2005-05-31 | 17.49 |
| 2005-05-30 | 16.70 |
| 2005-05-27 | 16.70 |
| 2005-05-26 | 17.49 |
| 2005-05-25 | 17.49 |
| 2005-05-24 | 18.27 |
| 2005-05-23 | 18.27 |
| 2005-05-20 | 18.27 |
| 2005-05-19 | 18.27 |
| 2005-05-18 | 18.27 |
| 2005-05-17 | 19.06 |
| 2005-05-13 | 19.06 |
| 2005-05-12 | 19.85 |
| 2005-05-11 | 20.64 |
| 2005-05-10 | 21.43 |
| 2005-05-09 | 21.43 |
| 2005-05-06 | 22.22 |
| 2005-05-05 | 20.64 |
| 2005-05-04 | 21.43 |
| 2005-05-03 | 22.22 |
| 2005-04-29 | 19.06 |
| 2005-04-28 | 19.85 |
| 2005-04-27 | 14.33 |
| 2005-04-26 | 13.54 |
| 2005-04-25 | 14.33 |
| 2005-04-22 | 16.70 |
| 2005-04-21 | 16.70 |
| 2005-04-20 | 19.06 |
| 2005-04-19 | 19.85 |
| 2005-04-18 | 19.85 |
| 2005-04-15 | 21.43 |
| 2005-04-14 | 23.01 |
| 2005-04-13 | 23.79 |
| 2005-04-12 | 21.43 |
| 2005-04-11 | 23.79 |
| 2005-04-08 | 25.37 |
| 2005-04-07 | 22.22 |
| 2005-04-06 | 21.43 |
| 2005-04-04 | 20.64 |
| 2005-04-01 | 20.64 |
| 2005-03-31 | 20.64 |
| 2005-03-30 | 19.85 |
| 2005-03-29 | 23.01 |
| 2005-03-24 | 21.43 |
| 2005-03-23 | 21.43 |
| 2005-03-22 | 26.95 |
| 2005-03-21 | 23.01 |
| 2005-03-18 | 17.49 |
| 2005-03-17 | 15.91 |
| 2005-03-16 | 18.27 |
| 2005-03-15 | 12.76 |
| 2005-03-14 | 10.39 |
| 2005-03-11 | 10.39 |
| 2005-03-10 | 10.39 |
| 2005-03-09 | 10.39 |
| 2005-03-08 | 3.29 |
| 2005-03-07 | 3.29 |
| 2005-03-04 | -3.01 |
| 2005-03-03 | -7.75 |
| 2005-03-02 | -7.75 |
| 2005-03-01 | -6.96 |
| 2005-02-28 | -0.65 |
| 2005-02-25 | 0.93 |
| 2005-02-24 | -0.65 |
| 2005-02-23 | -2.23 |
| 2005-02-22 | 2.50 |
| 2005-02-21 | 3.29 |
| 2005-02-18 | 1.72 |
| 2005-02-17 | -3.01 |
| 2005-02-16 | -3.01 |
| 2005-02-15 | -6.96 |
| 2005-02-14 | -3.01 |
| 2005-02-08 | -3.01 |
| 2005-02-07 | -5.38 |
| 2005-02-04 | -5.38 |
| 2005-02-03 | -2.23 |
| 2005-02-02 | -14.05 |
| 2005-02-01 | -12.48 |
| 2005-01-31 | -12.48 |
| 2005-01-28 | -11.69 |
| 2005-01-27 | -12.48 |
| 2005-01-26 | -15.63 |
| 2005-01-25 | -14.84 |
| 2005-01-24 | -27.46 |
| 2005-01-21 | -34.55 |
| 2005-01-20 | -34.55 |
| 2005-01-19 | -36.92 |
| 2005-01-18 | -36.92 |
| 2005-01-17 | -35.34 |
| 2005-01-14 | -38.50 |
| 2005-01-13 | -42.44 |
| 2005-01-12 | -50.32 |
| 2005-01-11 | -43.23 |
| 2005-01-10 | -39.29 |
| 2005-01-07 | -36.13 |
| 2005-01-06 | -32.98 |
| 2005-01-05 | -29.82 |
| 2005-01-04 | -36.92 |
| 2005-01-03 | -36.92 |
| 2004-12-31 | -36.92 |
| 2004-12-30 | -44.81 |
| 2004-12-29 | -48.75 |
| 2004-12-28 | -49.54 |
| 2004-12-24 | -51.90 |
| 2004-12-23 | -48.75 |
| 2004-12-22 | -49.54 |
| 2004-12-21 | -57.42 |
| 2004-12-20 | -57.42 |
| 2004-12-17 | -54.27 |
| 2004-12-16 | -56.63 |
| 2004-12-15 | -58.21 |
| 2004-12-14 | -55.84 |
| 2004-12-13 | -57.42 |
| 2004-12-10 | -56.63 |
| 2004-12-09 | -56.63 |
| 2004-12-08 | -56.63 |
| 2004-12-07 | -54.27 |
| 2004-12-06 | -55.84 |
| 2004-12-03 | -52.69 |
| 2004-12-02 | -59.00 |
| 2004-12-01 | -51.90 |
| 2004-11-30 | -51.90 |
| 2004-11-29 | -51.11 |
| 2004-11-26 | -51.90 |
| 2004-11-25 | -51.11 |
| 2004-11-24 | -51.11 |
| 2004-11-23 | -56.63 |
| 2004-11-22 | -52.69 |
| 2004-11-19 | -46.38 |
| 2004-11-18 | -46.38 |
| 2004-11-17 | -48.75 |
| 2004-11-16 | -57.42 |
| 2004-11-15 | -64.91 |
| 2004-11-12 | -64.91 |
| 2004-11-11 | -64.91 |
| 2004-11-10 | -67.67 |
| 2004-11-09 | -67.67 |
| 2004-11-08 | -68.46 |
| 2004-11-05 | -68.46 |
| 2004-11-04 | -66.88 |
| 2004-11-03 | -66.88 |
| 2004-11-02 | -66.88 |
| 2004-11-01 | -68.46 |
| 2004-10-29 | -68.46 |
| 2004-10-28 | -68.46 |
| 2004-10-27 | -67.67 |
| 2004-10-26 | -68.46 |
| 2004-10-25 | -68.46 |
| 2004-10-21 | -68.46 |
| 2004-10-20 | -68.46 |
| 2004-10-19 | -68.46 |
| 2004-10-18 | -67.67 |
| 2004-10-15 | -66.09 |
| 2004-10-14 | -65.31 |
| 2004-10-13 | -65.31 |
| 2004-10-12 | -66.09 |
| 2004-10-11 | -66.09 |
| 2004-10-08 | -62.94 |
| 2004-10-07 | -68.07 |
| 2004-10-06 | -69.25 |
| 2004-10-05 | -67.67 |
| 2004-10-04 | -67.67 |
| 2004-09-30 | -67.67 |
| 2004-09-28 | -68.46 |
| 2004-09-27 | -67.67 |
| 2004-09-24 | -66.88 |
| 2004-09-23 | -66.88 |
| 2004-09-22 | -66.88 |
| 2004-09-21 | -65.31 |
| 2004-09-20 | -66.09 |
| 2004-09-17 | -65.31 |
| 2004-09-16 | -65.31 |
| 2004-09-15 | -65.31 |
| 2004-09-14 | -67.67 |
| 2004-09-13 | -67.67 |
| 2004-09-10 | -67.67 |
| 2004-09-09 | -67.67 |
| 2004-09-08 | -68.07 |
| 2004-09-07 | -68.46 |
| 2004-09-06 | -68.46 |
| 2004-09-03 | -66.09 |
| 2004-09-02 | -61.36 |
| 2004-09-01 | -57.42 |
| 2004-08-31 | -57.42 |
| 2004-08-30 | -57.42 |
| 2004-08-27 | -57.42 |
| 2004-08-26 | -57.42 |
| 2004-08-25 | -56.79 |
| 2004-08-24 | -56.79 |
| 2004-08-23 | -56.79 |
| 2004-08-20 | -55.21 |
| 2004-08-19 | -54.90 |
| 2004-08-18 | -54.90 |
| 2004-08-17 | -54.90 |
| 2004-08-16 | -53.01 |
| 2004-08-13 | -52.37 |
| 2004-08-12 | -52.37 |
| 2004-08-11 | -51.74 |
| 2004-08-10 | -51.74 |
| 2004-08-09 | -51.74 |
| 2004-08-06 | -51.74 |
| 2004-08-05 | -51.11 |
| 2004-08-04 | -51.11 |
| 2004-08-03 | -50.48 |
| 2004-08-02 | -47.96 |
| 2004-07-30 | -47.96 |
| 2004-07-29 | -47.96 |
| 2004-07-28 | -45.12 |
| 2004-07-27 | -44.17 |
| 2004-07-26 | -43.86 |
| 2004-07-23 | -43.86 |
| 2004-07-22 | -43.86 |
| 2004-07-21 | -43.23 |
| 2004-07-20 | -41.65 |
| 2004-07-19 | -43.23 |
| 2004-07-16 | -40.07 |
| 2004-07-15 | -40.07 |
| 2004-07-14 | -40.07 |
| 2004-07-13 | -36.92 |
| 2004-07-12 | -36.92 |
| 2004-07-09 | -36.92 |
| 2004-07-08 | -33.77 |
| 2004-07-07 | -32.19 |
| 2004-07-06 | -32.19 |
| 2004-07-05 | -32.19 |
| 2004-07-02 | -30.93 |
| 2004-06-30 | -30.93 |
| 2004-06-29 | -32.50 |
| 2004-06-28 | -46.38 |
| 2004-06-25 | -46.38 |
| 2004-06-24 | -46.38 |
| 2004-06-23 | -46.38 |
| 2004-06-21 | -46.38 |
| 2004-06-18 | -46.38 |
| 2004-06-17 | -46.38 |
| 2004-06-16 | -46.38 |
| 2004-06-15 | -36.92 |
| 2004-06-14 | -36.92 |
| 2004-06-11 | -36.92 |
| 2004-06-10 | -36.92 |
| 2004-06-09 | -36.92 |
| 2004-06-08 | -43.23 |
| 2004-06-07 | -36.92 |
| 2004-06-04 | -36.92 |
| 2004-06-03 | -36.92 |
| 2004-06-02 | -36.92 |
| 2004-06-01 | -36.92 |
| 2004-05-31 | -36.92 |
| 2004-05-28 | -36.92 |
| 2004-05-27 | -36.92 |
| 2004-05-25 | -36.92 |
| 2004-05-24 | -40.07 |
| 2004-05-21 | -40.07 |
| 2004-05-20 | -40.07 |
| 2004-05-19 | -40.07 |
| 2004-05-18 | -40.07 |
| 2004-05-17 | -40.07 |
| 2004-05-14 | -40.07 |
| 2004-05-13 | -36.92 |
| 2004-05-12 | -36.92 |
| 2004-05-11 | -40.07 |
| 2004-05-10 | -40.07 |
| 2004-05-07 | -40.07 |
| 2004-05-06 | -30.61 |
| 2004-05-05 | -30.61 |
| 2004-05-04 | -30.61 |
| 2004-05-03 | -30.61 |
| 2004-04-30 | -30.61 |
| 2004-04-29 | -30.61 |
| 2004-04-28 | -30.61 |
| 2004-04-27 | -30.61 |
| 2004-04-26 | -31.24 |
| 2004-04-23 | -30.61 |
| 2004-04-22 | -31.56 |
| 2004-04-21 | -32.19 |
| 2004-04-20 | -33.77 |
| 2004-04-19 | -30.61 |
| 2004-04-16 | -33.77 |
| 2004-04-15 | -36.92 |
| 2004-04-14 | -36.60 |
| 2004-04-13 | -36.60 |
| 2004-04-08 | -35.34 |
| 2004-04-07 | -36.92 |
| 2004-04-06 | -36.92 |
| 2004-04-02 | -31.24 |
| 2004-04-01 | -31.24 |
| 2004-03-31 | -36.92 |
| 2004-03-30 | -36.92 |
| 2004-03-29 | -36.92 |
| 2004-03-26 | -36.92 |
| 2004-03-25 | -36.92 |
| 2004-03-24 | -36.92 |
| 2004-03-23 | -36.92 |
| 2004-03-22 | -33.77 |
| 2004-03-19 | -30.61 |
| 2004-03-18 | -27.46 |
| 2004-03-17 | -27.46 |
| 2004-03-16 | -27.46 |
| 2004-03-15 | -33.14 |
| 2004-03-12 | -38.50 |
| 2004-03-11 | -29.04 |
| 2004-03-10 | -29.04 |
| 2004-03-09 | -29.04 |
| 2004-03-08 | -29.04 |
| 2004-03-05 | -26.83 |
| 2004-03-04 | -36.92 |
| 2004-03-03 | -36.92 |
| 2004-03-02 | -29.04 |
| 2004-03-01 | -28.09 |
| 2004-02-27 | -30.30 |
| 2004-02-26 | -30.30 |
| 2004-02-25 | -29.67 |
| 2004-02-24 | -27.46 |
| 2004-02-23 | -26.83 |
| 2004-02-20 | -26.83 |
| 2004-02-19 | -29.04 |
| 2004-02-18 | -29.04 |
| 2004-02-17 | -27.14 |
| 2004-02-16 | -28.09 |
| 2004-02-13 | -27.14 |
| 2004-02-12 | -26.51 |
| 2004-02-11 | -26.51 |
| 2004-02-10 | -24.30 |
| 2004-02-09 | -30.61 |
| 2004-02-06 | -30.93 |
| 2004-02-05 | -22.73 |
| 2004-02-04 | -48.91 |
| 2004-02-03 | -50.17 |
| 2004-02-02 | -50.80 |
| 2004-01-30 | -51.74 |
| 2004-01-29 | -49.54 |
| 2004-01-28 | -47.01 |
| 2004-01-27 | -48.59 |
| 2004-01-26 | -48.27 |
| 2004-01-21 | -49.54 |
| 2004-01-20 | -49.54 |
| 2004-01-19 | -49.54 |
| 2004-01-16 | -52.06 |
| 2004-01-15 | -52.06 |
| 2004-01-14 | -52.69 |
| 2004-01-13 | -52.69 |
| 2004-01-12 | -52.69 |
| 2004-01-09 | -52.69 |
| 2004-01-08 | -55.84 |
| 2004-01-07 | -59.00 |
| 2004-01-06 | -58.37 |
| 2004-01-05 | -55.84 |
| 2004-01-02 | -57.42 |
| 2003-12-31 | -55.21 |
| 2003-12-30 | -55.21 |
| 2003-12-29 | -55.21 |
| 2003-12-24 | -55.21 |
| 2003-12-23 | -55.21 |
| 2003-12-22 | -55.21 |
| 2003-12-19 | -55.21 |
| 2003-12-18 | -55.21 |
| 2003-12-17 | -55.53 |
| 2003-12-16 | -55.53 |
| 2003-12-15 | -55.84 |
| 2003-12-12 | -55.84 |
| 2003-12-11 | -54.27 |
| 2003-12-10 | -56.47 |
| 2003-12-09 | -59.00 |
| 2003-12-08 | -59.00 |
| 2003-12-05 | -59.00 |
| 2003-12-04 | -59.00 |
| 2003-12-03 | -59.00 |
| 2003-12-02 | -59.00 |
| 2003-12-01 | -58.68 |
| 2003-11-28 | -57.11 |
| 2003-11-27 | -57.11 |
| 2003-11-26 | -54.27 |
| 2003-11-25 | -54.27 |
| 2003-11-24 | -54.27 |
| 2003-11-21 | -54.27 |
| 2003-11-20 | -54.27 |
| 2003-11-19 | -53.95 |
| 2003-11-18 | -53.95 |
| 2003-11-17 | -52.69 |
| 2003-11-14 | -52.69 |
| 2003-11-13 | -51.74 |
| 2003-11-12 | -51.74 |
| 2003-11-11 | -52.37 |
| 2003-11-10 | -52.37 |
| 2003-11-07 | -53.01 |
| 2003-11-06 | -55.21 |
| 2003-11-05 | -54.90 |
| 2003-11-04 | -55.21 |
| 2003-11-03 | -54.90 |
| 2003-10-31 | -55.53 |
| 2003-10-30 | -55.53 |
| 2003-10-29 | -55.53 |
| 2003-10-28 | -55.53 |
| 2003-10-27 | -55.84 |
| 2003-10-24 | -55.84 |
| 2003-10-23 | -55.84 |
| 2003-10-22 | -55.84 |
| 2003-10-21 | -54.90 |
| 2003-10-20 | -54.90 |
| 2003-10-17 | -54.90 |
| 2003-10-16 | -54.90 |
| 2003-10-15 | -54.90 |
| 2003-10-14 | -55.84 |
| 2003-10-13 | -54.58 |
| 2003-10-10 | -54.58 |
| 2003-10-09 | -54.58 |
| 2003-10-08 | -54.58 |
| 2003-10-07 | -54.58 |
| 2003-10-06 | -54.58 |
| 2003-10-03 | -55.84 |
| 2003-10-02 | -55.84 |
| 2003-09-30 | -55.84 |
| 2003-09-29 | -55.84 |
| 2003-09-26 | -55.84 |
| 2003-09-25 | -55.84 |
| 2003-09-24 | -55.53 |
| 2003-09-23 | -55.21 |
| 2003-09-22 | -55.21 |
| 2003-09-19 | -55.21 |
| 2003-09-18 | -53.95 |
| 2003-09-17 | -52.69 |
| 2003-09-16 | -52.69 |
| 2003-09-15 | -54.27 |
| 2003-09-11 | -52.37 |
| 2003-09-10 | -52.37 |
| 2003-09-09 | -52.37 |
| 2003-09-08 | -49.22 |
| 2003-09-05 | -49.22 |
| 2003-09-04 | -49.22 |
| 2003-09-03 | -44.81 |
| 2003-09-02 | -49.22 |
| 2003-09-01 | -47.96 |
| 2003-08-29 | -55.84 |
| 2003-08-28 | -55.84 |
| 2003-08-27 | -52.69 |
| 2003-08-26 | -46.70 |
| 2003-08-25 | -46.70 |
| 2003-08-22 | -43.23 |
| 2003-08-21 | -44.81 |
| 2003-08-20 | -44.81 |
| 2003-08-19 | -44.81 |
| 2003-08-18 | -44.81 |
| 2003-08-15 | -44.81 |
| 2003-08-14 | -44.81 |
| 2003-08-13 | -44.17 |
| 2003-08-12 | -44.17 |
| 2003-08-11 | -44.17 |
| 2003-08-08 | -44.17 |
| 2003-08-07 | -44.17 |
| 2003-08-06 | -44.17 |
| 2003-08-05 | -43.86 |
| 2003-08-04 | -42.60 |
| 2003-08-01 | -42.60 |
| 2003-07-31 | -47.01 |
| 2003-07-30 | -47.01 |
| 2003-07-29 | -48.27 |
| 2003-07-28 | -48.27 |
| 2003-07-25 | -43.86 |
| 2003-07-24 | -43.23 |
| 2003-07-23 | -42.28 |
| 2003-07-22 | -41.65 |
| 2003-07-21 | -41.65 |
| 2003-07-18 | -40.07 |
| 2003-07-17 | -46.38 |
| 2003-07-16 | -46.38 |
| 2003-07-15 | -51.74 |
| 2003-07-14 | -52.06 |
| 2003-07-11 | -56.47 |
| 2003-07-10 | -59.63 |
| 2003-07-09 | -62.78 |
| 2003-07-08 | -66.88 |
| 2003-07-07 | -67.83 |
| 2003-07-04 | -69.41 |
| 2003-07-03 | -70.98 |
| 2003-07-02 | -73.19 |
| 2003-06-30 | -74.77 |
| 2003-06-27 | -74.77 |
| 2003-06-26 | -74.77 |
| 2003-06-25 | -74.77 |
| 2003-06-24 | -74.77 |
| 2003-06-23 | -74.77 |
| 2003-06-20 | -73.82 |
| 2003-06-19 | -71.61 |
| 2003-06-18 | -71.61 |
| 2003-06-17 | -71.61 |
| 2003-06-16 | -71.61 |
| 2003-06-13 | -71.61 |
| 2003-06-12 | -71.61 |
| 2003-06-11 | -73.19 |
| 2003-06-10 | -72.88 |
| 2003-06-09 | -73.19 |
| 2003-06-06 | -70.98 |
| 2003-06-05 | -70.98 |
| 2003-06-03 | -68.46 |
| 2003-06-02 | -70.04 |
| 2003-05-30 | -70.04 |
| 2003-05-29 | -70.35 |
| 2003-05-28 | -68.46 |
| 2003-05-27 | -70.98 |
| 2003-05-26 | -68.46 |
| 2003-05-23 | -68.46 |
| 2003-05-22 | -68.46 |
| 2003-05-21 | -69.72 |
| 2003-05-20 | -69.72 |
| 2003-05-19 | -69.72 |
| 2003-05-16 | -73.51 |
| 2003-05-15 | -73.51 |
| 2003-05-14 | -73.82 |
| 2003-05-13 | -73.82 |
| 2003-05-12 | -74.45 |
| 2003-05-09 | -74.45 |
| 2003-05-07 | -74.45 |
| 2003-05-06 | -74.45 |
| 2003-05-05 | -74.45 |
| 2003-05-02 | -71.61 |
| 2003-04-30 | -71.61 |
| 2003-04-29 | -71.61 |
| 2003-04-28 | -66.25 |
| 2003-04-25 | -65.94 |
| 2003-04-24 | -65.94 |
| 2003-04-23 | -65.94 |
| 2003-04-22 | -65.94 |
| 2003-04-17 | -65.94 |
| 2003-04-16 | -65.94 |
| 2003-04-15 | -65.94 |
| 2003-04-14 | -65.94 |
| 2003-04-11 | -65.94 |
| 2003-04-10 | -65.94 |
| 2003-04-09 | -65.94 |
| 2003-04-08 | -65.94 |
| 2003-04-07 | -65.94 |
| 2003-04-04 | -65.94 |
| 2003-04-03 | -67.83 |
| 2003-04-02 | -65.31 |
| 2003-04-01 | -65.31 |
| 2003-03-31 | -63.41 |
| 2003-03-28 | -62.15 |
| 2003-03-27 | -62.15 |
| 2003-03-26 | -62.15 |
| 2003-03-25 | -62.15 |
| 2003-03-24 | -59.00 |
| 2003-03-21 | -55.84 |
| 2003-03-20 | -51.11 |
| 2003-03-19 | -51.11 |
| 2003-03-18 | -53.01 |
| 2003-03-17 | -54.27 |
| 2003-03-14 | -54.27 |
| 2003-03-13 | -54.27 |
| 2003-03-12 | -53.32 |
| 2003-03-11 | -54.90 |
| 2003-03-10 | -57.42 |
| 2003-03-07 | -59.00 |
| 2003-03-06 | -64.36 |
| 2003-03-05 | -64.36 |
| 2003-03-04 | -64.04 |
| 2003-03-03 | -63.73 |
| 2003-02-28 | -64.68 |
| 2003-02-27 | -64.68 |
| 2003-02-26 | -64.68 |
| 2003-02-25 | -64.04 |
| 2003-02-24 | -63.73 |
| 2003-02-21 | -63.73 |
| 2003-02-20 | -63.41 |
| 2003-02-19 | -63.10 |
| 2003-02-18 | -63.10 |
| 2003-02-17 | -62.47 |
| 2003-02-14 | -61.21 |
| 2003-02-13 | -58.68 |
| 2003-02-12 | -55.84 |
| 2003-02-11 | -55.84 |
| 2003-02-10 | -55.84 |
| 2003-02-07 | -56.79 |
| 2003-02-06 | -57.42 |
| 2003-02-05 | -57.42 |
| 2003-02-04 | -57.42 |
| 2003-01-30 | -57.42 |
| 2003-01-29 | -59.00 |
| 2003-01-28 | -59.63 |
| 2003-01-27 | -60.26 |
| 2003-01-24 | -62.15 |
| 2003-01-23 | -64.68 |
| 2003-01-22 | -62.15 |
| 2003-01-21 | -62.15 |
| 2003-01-20 | -62.15 |
| 2003-01-17 | -62.15 |
| 2003-01-16 | -61.84 |
| 2003-01-15 | -62.15 |
| 2003-01-14 | -62.15 |
| 2003-01-13 | -62.15 |
| 2003-01-10 | -59.94 |
| 2003-01-09 | -57.42 |
| 2003-01-08 | -57.42 |
| 2003-01-07 | -57.42 |
| 2003-01-06 | -57.42 |
| 2003-01-03 | -65.94 |
| 2003-01-02 | -63.41 |
| 2002-12-31 | -63.41 |
| 2002-12-30 | -63.73 |
| 2002-12-27 | -65.31 |
| 2002-12-24 | -63.41 |
| 2002-12-23 | -63.41 |
| 2002-12-20 | -63.41 |
| 2002-12-19 | -65.62 |
| 2002-12-18 | -63.10 |
| 2002-12-17 | -60.58 |
| 2002-12-16 | -60.58 |
| 2002-12-13 | -58.37 |
| 2002-12-12 | -58.37 |
| 2002-12-11 | -55.84 |
| 2002-12-10 | -55.84 |
| 2002-12-09 | -51.11 |
| 2002-12-06 | -51.11 |
| 2002-12-05 | -51.11 |
| 2002-12-04 | -51.11 |
| 2002-12-03 | -51.11 |
| 2002-12-02 | -51.11 |
| 2002-11-29 | -51.11 |
| 2002-11-28 | -51.11 |
| 2002-11-27 | -51.11 |
| 2002-11-26 | -51.11 |
| 2002-11-25 | -49.54 |
| 2002-11-22 | -49.54 |
| 2002-11-21 | -49.54 |
| 2002-11-20 | -51.11 |
| 2002-11-19 | -51.11 |
| 2002-11-18 | -51.11 |
| 2002-11-15 | -53.32 |
| 2002-11-14 | -56.16 |
| 2002-11-13 | -56.16 |
| 2002-11-12 | -56.16 |
| 2002-11-11 | -57.42 |
| 2002-11-08 | -57.42 |
| 2002-11-07 | -55.84 |
| 2002-11-06 | -54.27 |
| 2002-11-05 | -54.27 |
| 2002-11-04 | -54.27 |
| 2002-11-01 | -56.79 |
| 2002-10-31 | -56.79 |
| 2002-10-30 | -56.79 |
| 2002-10-29 | -56.79 |
| 2002-10-28 | -56.79 |
| 2002-10-25 | -56.79 |
| 2002-10-24 | -56.79 |
| 2002-10-23 | -56.79 |
| 2002-10-22 | -56.79 |
| 2002-10-21 | -56.79 |
| 2002-10-18 | -56.79 |
| 2002-10-17 | -58.37 |
| 2002-10-16 | -58.37 |
| 2002-10-15 | -55.84 |
| 2002-10-11 | -56.47 |
| 2002-10-10 | -56.47 |
| 2002-10-09 | -56.47 |
| 2002-10-08 | -56.47 |
| 2002-10-07 | -55.84 |
| 2002-10-04 | -55.84 |
| 2002-10-03 | -55.84 |
| 2002-10-02 | -54.27 |
| 2002-09-30 | -52.69 |
| 2002-09-27 | -52.69 |
| 2002-09-26 | -52.69 |
| 2002-09-25 | -55.84 |
| 2002-09-24 | -55.84 |
| 2002-09-23 | -58.37 |
| 2002-09-20 | -56.47 |
| 2002-09-19 | -56.47 |
| 2002-09-18 | -56.47 |
| 2002-09-17 | -52.69 |
| 2002-09-16 | -51.11 |
| 2002-09-13 | -49.54 |
| 2002-09-12 | -47.33 |
| 2002-09-11 | -43.86 |
| 2002-09-10 | -40.07 |
| 2002-09-09 | -36.92 |
| 2002-09-06 | -35.34 |
| 2002-09-05 | -36.92 |
| 2002-09-04 | -40.71 |
| 2002-09-03 | -43.23 |
| 2002-09-02 | -43.23 |
| 2002-08-30 | -45.75 |
| 2002-08-29 | -45.75 |
| 2002-08-28 | -45.75 |
| 2002-08-27 | -45.75 |
| 2002-08-26 | -45.75 |
| 2002-08-23 | -45.75 |
| 2002-08-22 | -47.64 |
| 2002-08-21 | -51.11 |
| 2002-08-20 | -52.69 |
| 2002-08-19 | -55.84 |
| 2002-08-16 | -55.21 |
| 2002-08-15 | -55.84 |
| 2002-08-14 | -59.00 |
| 2002-08-13 | -55.84 |
| 2002-08-12 | -55.53 |
| 2002-08-09 | -55.53 |
| 2002-08-08 | -55.84 |
| 2002-08-07 | -55.84 |
| 2002-08-06 | -55.84 |
| 2002-08-05 | -55.84 |
| 2002-08-02 | -50.48 |
| 2002-08-01 | -44.81 |
| 2002-07-31 | -46.38 |
| 2002-07-30 | -46.38 |
| 2002-07-29 | -47.96 |
| 2002-07-26 | -59.31 |
| 2002-07-25 | -49.22 |
| 2002-07-24 | -47.01 |
| 2002-07-23 | -45.44 |
| 2002-07-22 | -48.91 |
| 2002-07-19 | -47.96 |
| 2002-07-18 | -45.44 |
| 2002-07-17 | -44.81 |
| 2002-07-16 | -43.23 |
| 2002-07-15 | -41.65 |
| 2002-07-12 | -40.39 |
| 2002-07-11 | -41.02 |
| 2002-07-10 | -41.02 |
| 2002-07-09 | -40.71 |
| 2002-07-08 | -40.39 |
| 2002-07-05 | -40.39 |
| 2002-07-04 | -40.07 |
| 2002-07-03 | -40.07 |
| 2002-07-02 | -37.55 |
| 2002-06-28 | -37.55 |
| 2002-06-27 | -39.13 |
| 2002-06-26 | -43.54 |
| 2002-06-25 | -43.23 |
| 2002-06-24 | -43.23 |
| 2002-06-21 | -43.23 |
| 2002-06-20 | -44.81 |
| 2002-06-19 | -41.65 |
| 2002-06-18 | -36.92 |
| 2002-06-17 | -37.24 |
| 2002-06-14 | -36.92 |
| 2002-06-13 | -36.92 |
| 2002-06-12 | -37.87 |
| 2002-06-11 | -32.19 |
| 2002-06-10 | -30.30 |
| 2002-06-07 | -30.30 |
| 2002-06-06 | -30.30 |
| 2002-06-05 | -30.30 |
| 2002-06-04 | -30.30 |
| 2002-06-03 | -30.30 |
| 2002-05-31 | -30.30 |
| 2002-05-30 | -30.61 |
| 2002-05-29 | -29.98 |
| 2002-05-28 | -30.61 |
| 2002-05-27 | -32.82 |
| 2002-05-24 | -36.29 |
| 2002-05-23 | -36.29 |
| 2002-05-22 | -36.60 |
| 2002-05-21 | -35.34 |
| 2002-05-17 | -33.14 |
| 2002-05-16 | -27.14 |
| 2002-05-15 | -25.88 |
| 2002-05-14 | -26.83 |
| 2002-05-13 | -26.83 |
| 2002-05-10 | -30.61 |
| 2002-05-09 | -36.60 |
| 2002-05-08 | -42.28 |
| 2002-05-07 | -41.34 |
| 2002-05-06 | -41.65 |
| 2002-05-03 | -42.60 |
| 2002-05-02 | -41.02 |
| 2002-04-30 | -41.34 |
| 2002-04-29 | -41.34 |
| 2002-04-26 | -43.86 |
| 2002-04-25 | -42.91 |
| 2002-04-24 | -40.71 |
| 2002-04-23 | -40.07 |
| 2002-04-22 | -41.02 |
| 2002-04-19 | -39.44 |
| 2002-04-18 | -36.92 |
| 2002-04-17 | -32.19 |
| 2002-04-16 | -40.07 |
| 2002-04-15 | -44.49 |
| 2002-04-12 | -45.75 |
| 2002-04-11 | -49.54 |
| 2002-04-10 | -49.85 |
| 2002-04-09 | -49.54 |
| 2002-04-08 | -48.27 |
| 2002-04-04 | -44.81 |
| 2002-04-03 | -41.97 |
| 2002-04-02 | -41.65 |
| 2002-03-28 | -39.76 |
| 2002-03-27 | -42.28 |
| 2002-03-26 | -44.81 |
| 2002-03-25 | -44.81 |
| 2002-03-22 | -44.81 |
| 2002-03-21 | -47.96 |
| 2002-03-20 | -45.75 |
| 2002-03-19 | -44.81 |
| 2002-03-18 | -44.81 |
| 2002-03-15 | -44.81 |
| 2002-03-14 | -46.07 |
| 2002-03-13 | -46.07 |
| 2002-03-12 | -47.01 |
| 2002-03-11 | -47.01 |
| 2002-03-08 | -43.23 |
| 2002-03-07 | -37.87 |
| 2002-03-06 | -36.92 |
| 2002-03-05 | -35.34 |
| 2002-03-04 | -33.77 |
| 2002-03-01 | -33.77 |
| 2002-02-28 | -33.77 |
| 2002-02-27 | -32.82 |
| 2002-02-26 | -32.82 |
| 2002-02-25 | -32.19 |
| 2002-02-22 | -31.87 |
| 2002-02-21 | -31.24 |
| 2002-02-20 | -30.61 |
| 2002-02-19 | -30.61 |
| 2002-02-18 | -29.04 |
| 2002-02-15 | -29.98 |
| 2002-02-11 | -27.46 |
| 2002-02-08 | -27.46 |
| 2002-02-07 | -27.46 |
| 2002-02-06 | -27.46 |
| 2002-02-05 | -28.72 |
| 2002-02-04 | -29.98 |
| 2002-02-01 | -27.46 |
| 2002-01-31 | -27.46 |
| 2002-01-30 | -27.46 |
| 2002-01-29 | -27.46 |
| 2002-01-28 | -28.72 |
| 2002-01-25 | -28.72 |
| 2002-01-24 | -27.46 |
| 2002-01-23 | -24.30 |
| 2002-01-22 | -24.30 |
| 2002-01-21 | -24.30 |
| 2002-01-18 | -24.30 |
| 2002-01-17 | -22.73 |
| 2002-01-16 | -21.78 |
| 2002-01-15 | -25.88 |
| 2002-01-14 | -21.78 |
| 2002-01-11 | -22.41 |
| 2002-01-10 | -28.09 |
| 2002-01-09 | -30.61 |
| 2002-01-08 | -35.34 |
| 2002-01-07 | -33.77 |
| 2002-01-04 | -28.40 |
| 2002-01-03 | -28.40 |
| 2002-01-02 | -28.40 |
| 2001-12-31 | -21.15 |
| 2001-12-28 | -21.15 |
| 2001-12-27 | -21.15 |
| 2001-12-24 | -19.57 |
| 2001-12-21 | -19.57 |
| 2001-12-20 | -22.41 |
| 2001-12-19 | -27.46 |
| 2001-12-18 | -34.40 |
| 2001-12-17 | -25.57 |
| 2001-12-14 | -22.41 |
| 2001-12-13 | -19.57 |
| 2001-12-12 | -14.84 |
| 2001-12-11 | -27.77 |
| 2001-12-10 | -29.98 |
| 2001-12-07 | -33.45 |
| 2001-12-06 | -41.65 |
| 2001-12-05 | -43.86 |
| 2001-12-04 | -46.38 |
| 2001-12-03 | -46.38 |
| 2001-11-30 | -46.38 |
| 2001-11-29 | -46.07 |
| 2001-11-28 | -46.07 |
| 2001-11-27 | -43.54 |
| 2001-11-26 | -41.02 |
| 2001-11-23 | -41.34 |
| 2001-11-22 | -43.86 |
| 2001-11-21 | -44.17 |
| 2001-11-20 | -44.17 |
| 2001-11-19 | -43.23 |
| 2001-11-16 | -44.81 |
| 2001-11-15 | -42.28 |
| 2001-11-14 | -44.81 |
| 2001-11-13 | -45.75 |
| 2001-11-12 | -43.54 |
| 2001-11-09 | -43.86 |
| 2001-11-08 | -43.86 |
| 2001-11-07 | -43.86 |
| 2001-11-06 | -43.86 |
| 2001-11-05 | -43.23 |
| 2001-11-02 | -43.23 |
| 2001-11-01 | -43.23 |
| 2001-10-31 | -43.23 |
| 2001-10-30 | -43.86 |
| 2001-10-29 | -42.28 |
| 2001-10-26 | -41.34 |
| 2001-10-24 | -41.02 |
| 2001-10-23 | -40.39 |
| 2001-10-22 | -42.28 |
| 2001-10-19 | -43.86 |
| 2001-10-18 | -50.17 |
| 2001-10-17 | -50.17 |
| 2001-10-16 | -50.17 |
| 2001-10-15 | -50.17 |
| 2001-10-12 | -50.17 |
| 2001-10-11 | -50.17 |
| 2001-10-10 | -50.17 |
| 2001-10-09 | -49.85 |
| 2001-10-08 | -49.85 |
| 2001-10-05 | -49.85 |
| 2001-10-04 | -49.85 |
| 2001-10-03 | -49.85 |
| 2001-09-28 | -49.85 |
| 2001-09-27 | -49.54 |
| 2001-09-26 | -50.17 |
| 2001-09-25 | -50.17 |
| 2001-09-24 | -48.59 |
| 2001-09-21 | -50.48 |
| 2001-09-20 | -53.01 |
| 2001-09-19 | -51.11 |
| 2001-09-18 | -53.01 |
| 2001-09-17 | -50.48 |
| 2001-09-14 | -52.69 |
| 2001-09-13 | -47.96 |
| 2001-09-12 | -49.54 |
| 2001-09-11 | -48.59 |
| 2001-09-10 | -47.64 |
| 2001-09-07 | -48.91 |
| 2001-09-06 | -48.91 |
| 2001-09-05 | -48.59 |
| 2001-09-04 | -48.48 |
| 2001-09-03 | -47.27 |
| 2001-08-31 | -45.45 |
| 2001-08-30 | -44.55 |
| 2001-08-29 | -45.45 |
| 2001-08-28 | -44.85 |
| 2001-08-27 | -43.33 |
| 2001-08-24 | -43.94 |
| 2001-08-23 | -42.73 |
| 2001-08-22 | -46.36 |
| 2001-08-21 | -12.12 |
| 2001-08-20 | -12.12 |
| 2001-08-17 | -12.12 |
| 2001-08-16 | -13.64 |
| 2001-08-15 | -12.12 |
| 2001-08-14 | -12.12 |
| 2001-08-13 | -12.12 |
| 2001-08-10 | -18.18 |
| 2001-08-09 | -24.24 |
| 2001-08-08 | -24.24 |
| 2001-08-07 | -22.73 |
| 2001-08-06 | -25.15 |
| 2001-08-03 | -24.85 |
| 2001-08-02 | -24.85 |
| 2001-08-01 | -27.58 |
| 2001-07-31 | -26.97 |
| 2001-07-30 | -24.24 |
| 2001-07-27 | -24.24 |
| 2001-07-26 | -24.24 |
| 2001-07-24 | -22.73 |
| 2001-07-23 | -22.73 |
| 2001-07-20 | -21.21 |
| 2001-07-19 | -21.21 |
| 2001-07-18 | -21.21 |
| 2001-07-17 | -24.24 |
| 2001-07-16 | -10.61 |
| 2001-07-13 | -7.58 |
| 2001-07-12 | -6.06 |
| 2001-07-11 | -6.06 |
| 2001-07-10 | -3.03 |
| 2001-07-09 | -3.03 |
| 2001-07-05 | 3.03 |
| 2001-07-04 | 13.64 |
| 2001-07-03 | 15.15 |
| 2001-06-29 | 13.64 |
| 2001-06-28 | 12.12 |
| 2001-06-27 | 13.64 |
| 2001-06-26 | 15.15 |
| 2001-06-22 | 13.64 |
| 2001-06-21 | 18.18 |
| 2001-06-20 | 12.12 |
| 2001-06-19 | 12.12 |
| 2001-06-18 | 16.67 |
| 2001-06-15 | 15.15 |
| 2001-06-14 | 21.21 |
| 2001-06-13 | 37.88 |
| 2001-06-12 | 36.36 |
| 2001-06-11 | 46.97 |
| 2001-06-08 | 48.48 |
| 2001-06-07 | 54.55 |
| 2001-06-06 | 48.48 |
| 2001-06-05 | 57.58 |
| 2001-06-04 | 54.55 |
| 2001-06-01 | 54.55 |
| 2001-05-31 | 43.94 |
| 2001-05-30 | 46.97 |
| 2001-05-29 | 50.00 |
| 2001-05-28 | 51.52 |
| 2001-05-25 | 33.33 |
| 2001-05-24 | 30.30 |
| 2001-05-23 | 21.21 |
| 2001-05-22 | 21.21 |
| 2001-05-21 | 21.21 |
| 2001-05-18 | 21.21 |
| 2001-05-17 | 21.21 |
| 2001-05-16 | 24.24 |
| 2001-05-15 | 30.30 |
| 2001-05-14 | 31.82 |
| 2001-05-11 | 36.36 |
| 2001-05-10 | 36.36 |
| 2001-05-09 | 31.82 |
| 2001-05-08 | 31.82 |
| 2001-05-07 | 28.79 |
| 2001-05-04 | 30.30 |
| 2001-05-03 | 37.88 |
| 2001-05-02 | 22.73 |
| 2001-04-27 | 13.64 |
| 2001-04-26 | 4.55 |
| 2001-04-25 | -1.52 |
| 2001-04-24 | -1.52 |
| 2001-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy