Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-09 | 109.51 |
| 2025-12-08 | 122.13 |
| 2025-12-05 | 122.64 |
| 2025-12-04 | 122.13 |
| 2025-12-03 | 123.14 |
| 2025-12-02 | 127.69 |
| 2025-12-01 | 129.20 |
| 2025-11-28 | 127.69 |
| 2025-11-27 | 128.70 |
| 2025-11-26 | 133.75 |
| 2025-11-25 | 135.26 |
| 2025-11-24 | 135.26 |
| 2025-11-21 | 130.72 |
| 2025-11-20 | 137.28 |
| 2025-11-19 | 130.72 |
| 2025-11-18 | 131.22 |
| 2025-11-17 | 138.79 |
| 2025-11-14 | 136.78 |
| 2025-11-13 | 138.29 |
| 2025-11-12 | 137.28 |
| 2025-11-11 | 135.77 |
| 2025-11-10 | 134.25 |
| 2025-11-07 | 128.19 |
| 2025-11-06 | 127.18 |
| 2025-11-05 | 126.17 |
| 2025-11-04 | 127.18 |
| 2025-11-03 | 129.71 |
| 2025-10-31 | 126.17 |
| 2025-10-30 | 129.20 |
| 2025-10-28 | 135.26 |
| 2025-10-27 | 138.79 |
| 2025-10-24 | 138.29 |
| 2025-10-23 | 142.33 |
| 2025-10-22 | 144.85 |
| 2025-10-21 | 142.83 |
| 2025-10-20 | 145.36 |
| 2025-10-17 | 138.29 |
| 2025-10-16 | 141.32 |
| 2025-10-15 | 142.83 |
| 2025-10-14 | 139.30 |
| 2025-10-13 | 144.35 |
| 2025-10-10 | 150.10 |
| 2025-10-09 | 145.71 |
| 2025-10-08 | 142.29 |
| 2025-10-06 | 145.71 |
| 2025-10-03 | 145.71 |
| 2025-10-02 | 148.15 |
| 2025-09-30 | 154.50 |
| 2025-09-29 | 151.57 |
| 2025-09-26 | 147.17 |
| 2025-09-25 | 146.20 |
| 2025-09-24 | 151.08 |
| 2025-09-23 | 149.13 |
| 2025-09-22 | 160.36 |
| 2025-09-19 | 158.41 |
| 2025-09-18 | 155.48 |
| 2025-09-17 | 163.29 |
| 2025-09-16 | 159.38 |
| 2025-09-15 | 158.90 |
| 2025-09-12 | 161.34 |
| 2025-09-11 | 153.03 |
| 2025-09-10 | 152.55 |
| 2025-09-09 | 146.20 |
| 2025-09-08 | 138.38 |
| 2025-09-05 | 131.54 |
| 2025-09-04 | 129.10 |
| 2025-09-03 | 132.52 |
| 2025-09-02 | 138.38 |
| 2025-09-01 | 143.26 |
| 2025-08-29 | 141.31 |
| 2025-08-28 | 142.78 |
| 2025-08-27 | 141.80 |
| 2025-08-26 | 140.82 |
| 2025-08-25 | 150.10 |
| 2025-08-22 | 139.85 |
| 2025-08-21 | 143.26 |
| 2025-08-20 | 143.26 |
| 2025-08-19 | 144.24 |
| 2025-08-18 | 145.71 |
| 2025-08-15 | 147.17 |
| 2025-08-14 | 137.89 |
| 2025-08-13 | 136.91 |
| 2025-08-12 | 137.40 |
| 2025-08-11 | 136.43 |
| 2025-08-08 | 133.98 |
| 2025-08-07 | 132.03 |
| 2025-08-06 | 125.19 |
| 2025-08-05 | 125.19 |
| 2025-08-04 | 122.75 |
| 2025-08-01 | 122.26 |
| 2025-07-31 | 125.68 |
| 2025-07-30 | 134.96 |
| 2025-07-29 | 137.89 |
| 2025-07-28 | 138.87 |
| 2025-07-25 | 137.89 |
| 2025-07-24 | 138.87 |
| 2025-07-23 | 133.01 |
| 2025-07-22 | 133.49 |
| 2025-07-21 | 128.61 |
| 2025-07-18 | 125.19 |
| 2025-07-17 | 128.12 |
| 2025-07-16 | 128.12 |
| 2025-07-15 | 132.52 |
| 2025-07-14 | 138.38 |
| 2025-07-11 | 134.47 |
| 2025-07-10 | 135.94 |
| 2025-07-09 | 119.33 |
| 2025-07-08 | 117.38 |
| 2025-07-07 | 117.86 |
| 2025-07-04 | 116.40 |
| 2025-07-03 | 118.84 |
| 2025-07-02 | 119.33 |
| 2025-06-30 | 110.05 |
| 2025-06-27 | 113.96 |
| 2025-06-26 | 114.44 |
| 2025-06-25 | 112.98 |
| 2025-06-24 | 109.07 |
| 2025-06-23 | 105.16 |
| 2025-06-20 | 103.70 |
| 2025-06-19 | 106.63 |
| 2025-06-18 | 112.49 |
| 2025-06-17 | 118.84 |
| 2025-06-16 | 120.31 |
| 2025-06-13 | 117.86 |
| 2025-06-12 | 112.98 |
| 2025-06-11 | 114.93 |
| 2025-06-10 | 114.44 |
| 2025-06-09 | 111.51 |
| 2025-06-06 | 110.05 |
| 2025-06-05 | 112.98 |
| 2025-06-04 | 110.05 |
| 2025-06-03 | 108.58 |
| 2025-06-02 | 111.02 |
| 2025-05-30 | 114.44 |
| 2025-05-29 | 115.91 |
| 2025-05-28 | 113.47 |
| 2025-05-27 | 110.05 |
| 2025-05-26 | 110.05 |
| 2025-05-23 | 112.49 |
| 2025-05-22 | 118.35 |
| 2025-05-21 | 120.31 |
| 2025-05-20 | 120.31 |
| 2025-05-19 | 123.24 |
| 2025-05-16 | 124.70 |
| 2025-05-15 | 124.70 |
| 2025-05-14 | 129.59 |
| 2025-05-13 | 130.08 |
| 2025-05-12 | 132.03 |
| 2025-05-09 | 128.12 |
| 2025-05-08 | 132.03 |
| 2025-05-07 | 133.01 |
| 2025-05-06 | 131.54 |
| 2025-05-02 | 131.05 |
| 2025-04-30 | 129.59 |
| 2025-04-29 | 127.63 |
| 2025-04-28 | 129.59 |
| 2025-04-25 | 139.85 |
| 2025-04-24 | 144.24 |
| 2025-04-23 | 142.78 |
| 2025-04-22 | 148.64 |
| 2025-04-17 | 147.66 |
| 2025-04-16 | 133.01 |
| 2025-04-15 | 132.52 |
| 2025-04-14 | 135.45 |
| 2025-04-11 | 131.05 |
| 2025-04-10 | 133.49 |
| 2025-04-09 | 129.59 |
| 2025-04-08 | 118.84 |
| 2025-04-07 | 119.33 |
| 2025-04-03 | 144.73 |
| 2025-04-02 | 141.80 |
| 2025-04-01 | 141.80 |
| 2025-03-31 | 158.41 |
| 2025-03-28 | 161.83 |
| 2025-03-27 | 160.85 |
| 2025-03-26 | 160.36 |
| 2025-03-25 | 157.92 |
| 2025-03-24 | 158.90 |
| 2025-03-21 | 159.87 |
| 2025-03-20 | 167.69 |
| 2025-03-19 | 178.92 |
| 2025-03-18 | 186.25 |
| 2025-03-17 | 180.88 |
| 2025-03-14 | 172.57 |
| 2025-03-13 | 158.41 |
| 2025-03-12 | 161.83 |
| 2025-03-11 | 162.80 |
| 2025-03-10 | 164.76 |
| 2025-03-07 | 174.53 |
| 2025-03-06 | 171.11 |
| 2025-03-05 | 159.87 |
| 2025-03-04 | 163.29 |
| 2025-03-03 | 164.27 |
| 2025-02-28 | 157.92 |
| 2025-02-27 | 172.09 |
| 2025-02-26 | 166.22 |
| 2025-02-25 | 152.06 |
| 2025-02-24 | 154.01 |
| 2025-02-21 | 146.68 |
| 2025-02-20 | 138.38 |
| 2025-02-19 | 142.78 |
| 2025-02-18 | 136.43 |
| 2025-02-17 | 139.85 |
| 2025-02-14 | 143.75 |
| 2025-02-13 | 137.89 |
| 2025-02-12 | 144.73 |
| 2025-02-11 | 128.61 |
| 2025-02-10 | 136.43 |
| 2025-02-07 | 134.96 |
| 2025-02-06 | 127.63 |
| 2025-02-05 | 127.63 |
| 2025-02-04 | 129.59 |
| 2025-02-03 | 128.12 |
| 2025-01-28 | 136.91 |
| 2025-01-27 | 135.94 |
| 2025-01-24 | 137.40 |
| 2025-01-23 | 133.98 |
| 2025-01-22 | 136.91 |
| 2025-01-21 | 143.26 |
| 2025-01-20 | 136.91 |
| 2025-01-17 | 138.87 |
| 2025-01-16 | 133.01 |
| 2025-01-15 | 135.45 |
| 2025-01-14 | 141.80 |
| 2025-01-13 | 131.05 |
| 2025-01-10 | 130.56 |
| 2025-01-09 | 135.94 |
| 2025-01-08 | 137.40 |
| 2025-01-07 | 140.82 |
| 2025-01-06 | 140.82 |
| 2025-01-03 | 146.68 |
| 2025-01-02 | 148.64 |
| 2024-12-31 | 148.64 |
| 2024-12-30 | 147.17 |
| 2024-12-27 | 150.10 |
| 2024-12-24 | 151.08 |
| 2024-12-23 | 149.13 |
| 2024-12-20 | 149.61 |
| 2024-12-19 | 154.99 |
| 2024-12-18 | 156.45 |
| 2024-12-17 | 154.50 |
| 2024-12-16 | 158.41 |
| 2024-12-13 | 171.60 |
| 2024-12-12 | 184.79 |
| 2024-12-11 | 181.85 |
| 2024-12-10 | 181.37 |
| 2024-12-09 | 190.65 |
| 2024-12-06 | 175.99 |
| 2024-12-05 | 173.55 |
| 2024-12-04 | 178.92 |
| 2024-12-03 | 181.85 |
| 2024-12-02 | 178.44 |
| 2024-11-29 | 176.48 |
| 2024-11-28 | 169.64 |
| 2024-11-27 | 174.53 |
| 2024-11-26 | 166.22 |
| 2024-11-25 | 168.18 |
| 2024-11-22 | 168.67 |
| 2024-11-21 | 182.83 |
| 2024-11-20 | 182.34 |
| 2024-11-19 | 186.25 |
| 2024-11-18 | 188.69 |
| 2024-11-15 | 184.79 |
| 2024-11-14 | 189.67 |
| 2024-11-13 | 197.00 |
| 2024-11-12 | 204.81 |
| 2024-11-11 | 217.51 |
| 2024-11-08 | 238.52 |
| 2024-11-07 | 244.38 |
| 2024-11-06 | 222.89 |
| 2024-11-05 | 226.31 |
| 2024-11-04 | 219.96 |
| 2024-11-01 | 220.93 |
| 2024-10-31 | 214.09 |
| 2024-10-30 | 207.26 |
| 2024-10-29 | 198.46 |
| 2024-10-28 | 204.33 |
| 2024-10-25 | 195.53 |
| 2024-10-24 | 195.53 |
| 2024-10-23 | 207.26 |
| 2024-10-22 | 204.33 |
| 2024-10-21 | 199.93 |
| 2024-10-18 | 201.39 |
| 2024-10-17 | 191.14 |
| 2024-10-16 | 220.44 |
| 2024-10-15 | 202.37 |
| 2024-10-14 | 215.07 |
| 2024-10-10 | 199.00 |
| 2024-10-09 | 187.15 |
| 2024-10-08 | 203.27 |
| 2024-10-07 | 270.55 |
| 2024-10-04 | 246.39 |
| 2024-10-03 | 246.39 |
| 2024-10-02 | 281.45 |
| 2024-09-30 | 201.37 |
| 2024-09-27 | 192.37 |
| 2024-09-26 | 151.14 |
| 2024-09-25 | 117.50 |
| 2024-09-24 | 119.87 |
| 2024-09-23 | 109.44 |
| 2024-09-20 | 109.92 |
| 2024-09-19 | 107.55 |
| 2024-09-17 | 93.81 |
| 2024-09-16 | 94.28 |
| 2024-09-13 | 97.12 |
| 2024-09-12 | 96.17 |
| 2024-09-11 | 93.81 |
| 2024-09-10 | 83.85 |
| 2024-09-09 | 85.75 |
| 2024-09-05 | 94.28 |
| 2024-09-04 | 89.54 |
| 2024-09-03 | 91.44 |
| 2024-09-02 | 87.17 |
| 2024-08-30 | 93.33 |
| 2024-08-29 | 85.75 |
| 2024-08-28 | 81.01 |
| 2024-08-27 | 93.33 |
| 2024-08-26 | 95.23 |
| 2024-08-23 | 90.96 |
| 2024-08-22 | 95.23 |
| 2024-08-21 | 99.02 |
| 2024-08-20 | 101.39 |
| 2024-08-19 | 108.02 |
| 2024-08-16 | 107.55 |
| 2024-08-15 | 105.18 |
| 2024-08-14 | 105.65 |
| 2024-08-13 | 109.44 |
| 2024-08-12 | 110.86 |
| 2024-08-09 | 116.08 |
| 2024-08-08 | 115.13 |
| 2024-08-07 | 116.55 |
| 2024-08-06 | 117.02 |
| 2024-08-05 | 112.76 |
| 2024-08-02 | 114.65 |
| 2024-08-01 | 115.60 |
| 2024-07-31 | 136.93 |
| 2024-07-30 | 135.03 |
| 2024-07-29 | 140.72 |
| 2024-07-26 | 144.98 |
| 2024-07-25 | 146.40 |
| 2024-07-24 | 149.72 |
| 2024-07-23 | 156.83 |
| 2024-07-22 | 156.35 |
| 2024-07-19 | 157.30 |
| 2024-07-18 | 167.73 |
| 2024-07-17 | 162.04 |
| 2024-07-16 | 153.98 |
| 2024-07-15 | 156.35 |
| 2024-07-12 | 162.99 |
| 2024-07-11 | 151.14 |
| 2024-07-10 | 141.19 |
| 2024-07-09 | 142.61 |
| 2024-07-08 | 141.66 |
| 2024-07-05 | 146.40 |
| 2024-07-04 | 150.19 |
| 2024-07-03 | 150.67 |
| 2024-07-02 | 133.14 |
| 2024-06-28 | 134.65 |
| 2024-06-27 | 138.33 |
| 2024-06-26 | 150.29 |
| 2024-06-25 | 151.68 |
| 2024-06-24 | 145.69 |
| 2024-06-21 | 153.06 |
| 2024-06-20 | 154.90 |
| 2024-06-19 | 162.72 |
| 2024-06-18 | 159.04 |
| 2024-06-17 | 160.88 |
| 2024-06-14 | 170.54 |
| 2024-06-13 | 168.24 |
| 2024-06-12 | 165.94 |
| 2024-06-11 | 176.06 |
| 2024-06-07 | 182.04 |
| 2024-06-06 | 174.22 |
| 2024-06-05 | 179.28 |
| 2024-06-04 | 186.18 |
| 2024-06-03 | 163.64 |
| 2024-05-31 | 160.88 |
| 2024-05-30 | 160.88 |
| 2024-05-29 | 172.38 |
| 2024-05-28 | 168.24 |
| 2024-05-27 | 168.24 |
| 2024-05-24 | 168.70 |
| 2024-05-23 | 178.82 |
| 2024-05-22 | 190.78 |
| 2024-05-21 | 187.56 |
| 2024-05-20 | 200.45 |
| 2024-05-17 | 194.92 |
| 2024-05-16 | 166.86 |
| 2024-05-14 | 145.23 |
| 2024-05-13 | 148.45 |
| 2024-05-10 | 151.22 |
| 2024-05-09 | 132.81 |
| 2024-05-08 | 124.07 |
| 2024-05-07 | 135.57 |
| 2024-05-06 | 133.73 |
| 2024-05-03 | 144.77 |
| 2024-05-02 | 136.95 |
| 2024-04-30 | 116.25 |
| 2024-04-29 | 117.17 |
| 2024-04-26 | 102.44 |
| 2024-04-25 | 85.88 |
| 2024-04-24 | 79.90 |
| 2024-04-23 | 78.06 |
| 2024-04-22 | 79.90 |
| 2024-04-19 | 77.60 |
| 2024-04-18 | 75.76 |
| 2024-04-17 | 73.00 |
| 2024-04-16 | 64.72 |
| 2024-04-15 | 68.40 |
| 2024-04-12 | 71.16 |
| 2024-04-11 | 82.20 |
| 2024-04-10 | 87.26 |
| 2024-04-09 | 86.34 |
| 2024-04-08 | 86.80 |
| 2024-04-05 | 84.50 |
| 2024-04-03 | 87.72 |
| 2024-04-02 | 89.10 |
| 2024-03-28 | 98.30 |
| 2024-03-27 | 94.16 |
| 2024-03-26 | 101.52 |
| 2024-03-25 | 106.59 |
| 2024-03-22 | 105.67 |
| 2024-03-21 | 114.87 |
| 2024-03-20 | 108.43 |
| 2024-03-19 | 107.05 |
| 2024-03-18 | 121.77 |
| 2024-03-15 | 126.37 |
| 2024-03-14 | 137.87 |
| 2024-03-13 | 133.73 |
| 2024-03-12 | 137.41 |
| 2024-03-11 | 121.31 |
| 2024-03-08 | 119.93 |
| 2024-03-07 | 117.63 |
| 2024-03-06 | 121.31 |
| 2024-03-05 | 116.71 |
| 2024-03-04 | 124.99 |
| 2024-03-01 | 136.95 |
| 2024-02-29 | 140.63 |
| 2024-02-28 | 143.85 |
| 2024-02-27 | 152.14 |
| 2024-02-26 | 153.06 |
| 2024-02-23 | 155.36 |
| 2024-02-22 | 152.60 |
| 2024-02-21 | 151.68 |
| 2024-02-20 | 143.39 |
| 2024-02-19 | 136.95 |
| 2024-02-16 | 151.68 |
| 2024-02-15 | 132.81 |
| 2024-02-14 | 136.49 |
| 2024-02-09 | 130.97 |
| 2024-02-08 | 140.17 |
| 2024-02-07 | 133.73 |
| 2024-02-06 | 141.55 |
| 2024-02-05 | 128.67 |
| 2024-02-02 | 131.89 |
| 2024-02-01 | 122.69 |
| 2024-01-31 | 124.07 |
| 2024-01-30 | 125.91 |
| 2024-01-29 | 141.55 |
| 2024-01-26 | 138.33 |
| 2024-01-25 | 133.73 |
| 2024-01-24 | 116.25 |
| 2024-01-23 | 104.74 |
| 2024-01-22 | 93.24 |
| 2024-01-19 | 113.95 |
| 2024-01-18 | 119.47 |
| 2024-01-17 | 122.23 |
| 2024-01-16 | 135.57 |
| 2024-01-15 | 143.39 |
| 2024-01-12 | 147.99 |
| 2024-01-11 | 149.83 |
| 2024-01-10 | 146.61 |
| 2024-01-09 | 150.76 |
| 2024-01-08 | 158.12 |
| 2024-01-05 | 165.02 |
| 2024-01-04 | 165.94 |
| 2024-01-03 | 166.86 |
| 2024-01-02 | 171.92 |
| 2023-12-29 | 192.62 |
| 2023-12-28 | 182.04 |
| 2023-12-27 | 176.98 |
| 2023-12-22 | 184.80 |
| 2023-12-21 | 187.56 |
| 2023-12-20 | 184.80 |
| 2023-12-19 | 188.02 |
| 2023-12-18 | 194.00 |
| 2023-12-15 | 201.83 |
| 2023-12-14 | 192.16 |
| 2023-12-13 | 193.54 |
| 2023-12-12 | 215.17 |
| 2023-12-11 | 201.83 |
| 2023-12-08 | 205.51 |
| 2023-12-07 | 209.19 |
| 2023-12-06 | 214.25 |
| 2023-12-05 | 208.27 |
| 2023-12-04 | 214.71 |
| 2023-12-01 | 224.37 |
| 2023-11-30 | 227.59 |
| 2023-11-29 | 228.05 |
| 2023-11-28 | 247.84 |
| 2023-11-27 | 254.74 |
| 2023-11-24 | 258.42 |
| 2023-11-23 | 262.56 |
| 2023-11-22 | 247.38 |
| 2023-11-21 | 249.22 |
| 2023-11-20 | 250.14 |
| 2023-11-17 | 247.38 |
| 2023-11-16 | 246.46 |
| 2023-11-15 | 247.84 |
| 2023-11-14 | 242.32 |
| 2023-11-13 | 215.17 |
| 2023-11-10 | 224.37 |
| 2023-11-09 | 230.35 |
| 2023-11-08 | 262.56 |
| 2023-11-07 | 264.40 |
| 2023-11-06 | 283.26 |
| 2023-11-03 | 273.60 |
| 2023-11-02 | 271.30 |
| 2023-11-01 | 271.76 |
| 2023-10-31 | 274.52 |
| 2023-10-30 | 279.58 |
| 2023-10-27 | 283.26 |
| 2023-10-26 | 273.60 |
| 2023-10-25 | 283.26 |
| 2023-10-24 | 261.64 |
| 2023-10-20 | 259.80 |
| 2023-10-19 | 252.44 |
| 2023-10-18 | 261.64 |
| 2023-10-17 | 272.22 |
| 2023-10-16 | 272.68 |
| 2023-10-13 | 280.87 |
| 2023-10-12 | 287.14 |
| 2023-10-11 | 289.82 |
| 2023-10-10 | 281.32 |
| 2023-10-09 | 284.90 |
| 2023-10-06 | 290.72 |
| 2023-10-05 | 290.27 |
| 2023-10-04 | 289.38 |
| 2023-10-03 | 296.54 |
| 2023-09-29 | 304.14 |
| 2023-09-28 | 297.43 |
| 2023-09-27 | 295.64 |
| 2023-09-26 | 296.98 |
| 2023-09-25 | 312.65 |
| 2023-09-22 | 324.73 |
| 2023-09-21 | 314.44 |
| 2023-09-20 | 321.60 |
| 2023-09-19 | 322.05 |
| 2023-09-18 | 318.91 |
| 2023-09-15 | 326.97 |
| 2023-09-14 | 330.10 |
| 2023-09-13 | 334.13 |
| 2023-09-12 | 338.16 |
| 2023-09-11 | 331.00 |
| 2023-09-07 | 338.16 |
| 2023-09-06 | 349.35 |
| 2023-09-05 | 340.40 |
| 2023-09-04 | 356.51 |
| 2023-08-31 | 335.03 |
| 2023-08-30 | 349.35 |
| 2023-08-29 | 349.35 |
| 2023-08-28 | 322.94 |
| 2023-08-25 | 313.99 |
| 2023-08-24 | 318.47 |
| 2023-08-23 | 304.14 |
| 2023-08-22 | 308.17 |
| 2023-08-21 | 304.59 |
| 2023-08-18 | 317.57 |
| 2023-08-17 | 334.13 |
| 2023-08-16 | 338.61 |
| 2023-08-15 | 339.95 |
| 2023-08-14 | 340.84 |
| 2023-08-11 | 342.19 |
| 2023-08-10 | 338.16 |
| 2023-08-09 | 348.45 |
| 2023-08-08 | 343.53 |
| 2023-08-07 | 353.82 |
| 2023-08-04 | 372.62 |
| 2023-08-03 | 370.83 |
| 2023-08-02 | 356.51 |
| 2023-08-01 | 368.15 |
| 2023-07-31 | 358.30 |
| 2023-07-28 | 354.72 |
| 2023-07-27 | 343.53 |
| 2023-07-26 | 331.00 |
| 2023-07-25 | 329.66 |
| 2023-07-24 | 275.95 |
| 2023-07-21 | 292.06 |
| 2023-07-20 | 293.40 |
| 2023-07-19 | 281.32 |
| 2023-07-18 | 279.08 |
| 2023-07-14 | 290.27 |
| 2023-07-13 | 289.82 |
| 2023-07-12 | 277.29 |
| 2023-07-11 | 280.87 |
| 2023-07-10 | 275.95 |
| 2023-07-07 | 282.66 |
| 2023-07-06 | 284.90 |
| 2023-07-05 | 296.09 |
| 2023-07-04 | 297.43 |
| 2023-07-03 | 305.49 |
| 2023-06-30 | 307.73 |
| 2023-06-29 | 300.12 |
| 2023-06-28 | 305.93 |
| 2023-06-27 | 313.54 |
| 2023-06-26 | 290.72 |
| 2023-06-23 | 284.45 |
| 2023-06-21 | 301.91 |
| 2023-06-20 | 307.28 |
| 2023-06-19 | 318.47 |
| 2023-06-16 | 325.18 |
| 2023-06-15 | 323.39 |
| 2023-06-14 | 318.02 |
| 2023-06-13 | 316.68 |
| 2023-06-12 | 313.10 |
| 2023-06-09 | 313.54 |
| 2023-06-08 | 314.89 |
| 2023-06-07 | 294.31 |
| 2023-06-06 | 296.87 |
| 2023-06-05 | 278.07 |
| 2023-06-02 | 274.65 |
| 2023-06-01 | 240.48 |
| 2023-05-31 | 262.27 |
| 2023-05-30 | 265.68 |
| 2023-05-29 | 269.10 |
| 2023-05-25 | 272.52 |
| 2023-05-24 | 278.50 |
| 2023-05-23 | 285.76 |
| 2023-05-22 | 289.61 |
| 2023-05-19 | 286.19 |
| 2023-05-18 | 290.46 |
| 2023-05-17 | 290.03 |
| 2023-05-16 | 300.71 |
| 2023-05-15 | 303.70 |
| 2023-05-12 | 310.11 |
| 2023-05-11 | 313.10 |
| 2023-05-10 | 318.23 |
| 2023-05-09 | 334.89 |
| 2023-05-08 | 335.74 |
| 2023-05-05 | 340.87 |
| 2023-05-04 | 335.74 |
| 2023-05-03 | 339.16 |
| 2023-05-02 | 345.14 |
| 2023-04-28 | 360.72 |
| 2023-04-27 | 354.21 |
| 2023-04-26 | 346.07 |
| 2023-04-25 | 330.60 |
| 2023-04-24 | 339.55 |
| 2023-04-21 | 348.51 |
| 2023-04-20 | 351.76 |
| 2023-04-19 | 411.19 |
| 2023-04-18 | 428.28 |
| 2023-04-17 | 436.42 |
| 2023-04-14 | 440.49 |
| 2023-04-13 | 433.98 |
| 2023-04-12 | 427.47 |
| 2023-04-11 | 424.21 |
| 2023-04-06 | 387.58 |
| 2023-04-04 | 387.58 |
| 2023-04-03 | 390.02 |
| 2023-03-31 | 381.88 |
| 2023-03-30 | 397.35 |
| 2023-03-29 | 392.46 |
| 2023-03-28 | 394.09 |
| 2023-03-27 | 363.16 |
| 2023-03-24 | 376.18 |
| 2023-03-23 | 373.74 |
| 2023-03-22 | 378.63 |
| 2023-03-21 | 359.09 |
| 2023-03-20 | 353.39 |
| 2023-03-17 | 385.95 |
| 2023-03-16 | 368.04 |
| 2023-03-15 | 350.95 |
| 2023-03-14 | 340.37 |
| 2023-03-13 | 355.83 |
| 2023-03-10 | 371.30 |
| 2023-03-09 | 387.58 |
| 2023-03-08 | 398.16 |
| 2023-03-07 | 407.93 |
| 2023-03-06 | 409.56 |
| 2023-03-03 | 409.56 |
| 2023-03-02 | 397.35 |
| 2023-03-01 | 406.30 |
| 2023-02-28 | 370.49 |
| 2023-02-27 | 388.39 |
| 2023-02-24 | 372.93 |
| 2023-02-23 | 382.70 |
| 2023-02-22 | 389.21 |
| 2023-02-21 | 382.70 |
| 2023-02-20 | 368.04 |
| 2023-02-17 | 359.90 |
| 2023-02-16 | 365.60 |
| 2023-02-15 | 379.44 |
| 2023-02-14 | 393.28 |
| 2023-02-13 | 390.84 |
| 2023-02-10 | 381.88 |
| 2023-02-09 | 354.21 |
| 2023-02-08 | 334.67 |
| 2023-02-07 | 331.41 |
| 2023-02-06 | 329.79 |
| 2023-02-03 | 341.18 |
| 2023-02-02 | 357.46 |
| 2023-02-01 | 365.60 |
| 2023-01-31 | 363.16 |
| 2023-01-30 | 361.53 |
| 2023-01-27 | 373.74 |
| 2023-01-26 | 369.67 |
| 2023-01-20 | 360.72 |
| 2023-01-19 | 357.46 |
| 2023-01-18 | 349.32 |
| 2023-01-17 | 350.95 |
| 2023-01-16 | 350.95 |
| 2023-01-13 | 346.88 |
| 2023-01-12 | 333.86 |
| 2023-01-11 | 345.25 |
| 2023-01-10 | 346.07 |
| 2023-01-09 | 341.18 |
| 2023-01-06 | 342.81 |
| 2023-01-05 | 334.67 |
| 2023-01-04 | 326.53 |
| 2023-01-03 | 298.04 |
| 2022-12-30 | 284.61 |
| 2022-12-29 | 283.39 |
| 2022-12-28 | 295.19 |
| 2022-12-23 | 291.94 |
| 2022-12-22 | 289.90 |
| 2022-12-21 | 294.38 |
| 2022-12-20 | 290.31 |
| 2022-12-19 | 304.96 |
| 2022-12-16 | 305.37 |
| 2022-12-15 | 294.38 |
| 2022-12-14 | 293.16 |
| 2022-12-13 | 287.46 |
| 2022-12-12 | 296.41 |
| 2022-12-09 | 294.79 |
| 2022-12-08 | 280.54 |
| 2022-12-07 | 271.59 |
| 2022-12-06 | 293.97 |
| 2022-12-05 | 282.98 |
| 2022-12-02 | 288.68 |
| 2022-12-01 | 294.38 |
| 2022-11-30 | 300.48 |
| 2022-11-29 | 298.86 |
| 2022-11-28 | 276.06 |
| 2022-11-25 | 280.54 |
| 2022-11-24 | 265.89 |
| 2022-11-23 | 245.54 |
| 2022-11-22 | 245.13 |
| 2022-11-21 | 243.50 |
| 2022-11-18 | 249.61 |
| 2022-11-17 | 250.83 |
| 2022-11-16 | 240.25 |
| 2022-11-15 | 253.68 |
| 2022-11-14 | 245.95 |
| 2022-11-11 | 230.07 |
| 2022-11-10 | 199.96 |
| 2022-11-09 | 202.40 |
| 2022-11-08 | 189.37 |
| 2022-11-07 | 196.70 |
| 2022-11-04 | 193.04 |
| 2022-11-03 | 164.14 |
| 2022-11-02 | 182.86 |
| 2022-11-01 | 188.56 |
| 2022-10-31 | 172.69 |
| 2022-10-28 | 198.33 |
| 2022-10-27 | 219.08 |
| 2022-10-26 | 239.84 |
| 2022-10-25 | 258.56 |
| 2022-10-24 | 265.48 |
| 2022-10-21 | 300.48 |
| 2022-10-20 | 300.48 |
| 2022-10-19 | 302.93 |
| 2022-10-18 | 300.08 |
| 2022-10-17 | 276.88 |
| 2022-10-14 | 289.54 |
| 2022-10-13 | 281.66 |
| 2022-10-12 | 280.87 |
| 2022-10-11 | 279.69 |
| 2022-10-10 | 288.35 |
| 2022-10-07 | 289.14 |
| 2022-10-06 | 296.23 |
| 2022-10-05 | 298.59 |
| 2022-10-03 | 292.69 |
| 2022-09-30 | 273.39 |
| 2022-09-29 | 274.17 |
| 2022-09-28 | 288.35 |
| 2022-09-27 | 298.59 |
| 2022-09-26 | 297.02 |
| 2022-09-23 | 310.41 |
| 2022-09-22 | 319.08 |
| 2022-09-21 | 315.14 |
| 2022-09-20 | 318.29 |
| 2022-09-19 | 315.14 |
| 2022-09-16 | 323.01 |
| 2022-09-15 | 332.47 |
| 2022-09-14 | 317.50 |
| 2022-09-13 | 319.08 |
| 2022-09-09 | 320.65 |
| 2022-09-08 | 305.68 |
| 2022-09-07 | 310.41 |
| 2022-09-06 | 309.62 |
| 2022-09-05 | 292.69 |
| 2022-09-02 | 289.14 |
| 2022-09-01 | 293.47 |
| 2022-08-31 | 287.57 |
| 2022-08-30 | 293.08 |
| 2022-08-29 | 292.29 |
| 2022-08-26 | 291.11 |
| 2022-08-25 | 281.26 |
| 2022-08-24 | 276.93 |
| 2022-08-23 | 279.29 |
| 2022-08-22 | 281.66 |
| 2022-08-19 | 269.84 |
| 2022-08-18 | 264.72 |
| 2022-08-17 | 273.78 |
| 2022-08-16 | 273.78 |
| 2022-08-15 | 262.36 |
| 2022-08-12 | 268.27 |
| 2022-08-11 | 267.48 |
| 2022-08-10 | 265.90 |
| 2022-08-09 | 270.63 |
| 2022-08-08 | 270.63 |
| 2022-08-05 | 269.05 |
| 2022-08-04 | 267.87 |
| 2022-08-03 | 267.48 |
| 2022-08-02 | 275.75 |
| 2022-08-01 | 291.50 |
| 2022-07-29 | 285.99 |
| 2022-07-28 | 290.72 |
| 2022-07-27 | 286.38 |
| 2022-07-26 | 282.05 |
| 2022-07-25 | 268.66 |
| 2022-07-22 | 258.42 |
| 2022-07-21 | 262.75 |
| 2022-07-20 | 276.14 |
| 2022-07-19 | 288.75 |
| 2022-07-18 | 279.29 |
| 2022-07-15 | 269.45 |
| 2022-07-14 | 284.02 |
| 2022-07-13 | 280.48 |
| 2022-07-12 | 284.41 |
| 2022-07-11 | 289.14 |
| 2022-07-08 | 292.29 |
| 2022-07-07 | 285.99 |
| 2022-07-06 | 282.05 |
| 2022-07-05 | 293.87 |
| 2022-07-04 | 293.87 |
| 2022-06-30 | 296.23 |
| 2022-06-29 | 289.14 |
| 2022-06-28 | 285.20 |
| 2022-06-27 | 278.90 |
| 2022-06-24 | 272.20 |
| 2022-06-23 | 265.90 |
| 2022-06-22 | 258.03 |
| 2022-06-21 | 255.66 |
| 2022-06-20 | 246.60 |
| 2022-06-17 | 227.30 |
| 2022-06-16 | 229.27 |
| 2022-06-15 | 224.94 |
| 2022-06-14 | 220.21 |
| 2022-06-13 | 219.03 |
| 2022-06-10 | 226.12 |
| 2022-06-09 | 230.06 |
| 2022-06-08 | 233.21 |
| 2022-06-07 | 228.49 |
| 2022-06-06 | 234.47 |
| 2022-06-02 | 232.20 |
| 2022-06-01 | 237.51 |
| 2022-05-31 | 223.48 |
| 2022-05-30 | 221.58 |
| 2022-05-27 | 220.82 |
| 2022-05-26 | 213.99 |
| 2022-05-25 | 217.41 |
| 2022-05-24 | 212.10 |
| 2022-05-23 | 215.51 |
| 2022-05-20 | 217.79 |
| 2022-05-19 | 221.96 |
| 2022-05-18 | 209.44 |
| 2022-05-17 | 203.76 |
| 2022-05-16 | 204.51 |
| 2022-05-13 | 201.10 |
| 2022-05-12 | 187.83 |
| 2022-05-11 | 195.03 |
| 2022-05-10 | 195.03 |
| 2022-05-06 | 197.31 |
| 2022-05-05 | 207.93 |
| 2022-05-04 | 213.24 |
| 2022-05-03 | 216.65 |
| 2022-04-29 | 211.72 |
| 2022-04-28 | 206.03 |
| 2022-04-27 | 200.72 |
| 2022-04-26 | 204.51 |
| 2022-04-25 | 213.24 |
| 2022-04-22 | 222.72 |
| 2022-04-21 | 221.20 |
| 2022-04-20 | 227.65 |
| 2022-04-19 | 237.51 |
| 2022-04-14 | 238.26 |
| 2022-04-13 | 234.85 |
| 2022-04-12 | 227.65 |
| 2022-04-11 | 235.23 |
| 2022-04-08 | 235.61 |
| 2022-04-07 | 224.99 |
| 2022-04-06 | 233.33 |
| 2022-04-04 | 210.58 |
| 2022-04-01 | 199.20 |
| 2022-03-31 | 195.41 |
| 2022-03-30 | 198.83 |
| 2022-03-29 | 190.10 |
| 2022-03-28 | 193.52 |
| 2022-03-25 | 197.69 |
| 2022-03-24 | 201.86 |
| 2022-03-23 | 202.62 |
| 2022-03-22 | 201.48 |
| 2022-03-21 | 192.38 |
| 2022-03-18 | 196.55 |
| 2022-03-17 | 195.03 |
| 2022-03-16 | 171.52 |
| 2022-03-15 | 162.04 |
| 2022-03-14 | 180.24 |
| 2022-03-11 | 192.00 |
| 2022-03-10 | 198.45 |
| 2022-03-09 | 199.58 |
| 2022-03-08 | 196.93 |
| 2022-03-07 | 199.20 |
| 2022-03-04 | 198.45 |
| 2022-03-03 | 198.83 |
| 2022-03-02 | 193.52 |
| 2022-03-01 | 193.52 |
| 2022-02-28 | 196.55 |
| 2022-02-25 | 194.65 |
| 2022-02-24 | 203.00 |
| 2022-02-23 | 209.44 |
| 2022-02-22 | 215.89 |
| 2022-02-21 | 217.03 |
| 2022-02-18 | 217.03 |
| 2022-02-17 | 214.37 |
| 2022-02-16 | 212.86 |
| 2022-02-15 | 209.82 |
| 2022-02-14 | 214.75 |
| 2022-02-11 | 217.03 |
| 2022-02-10 | 214.75 |
| 2022-02-09 | 208.69 |
| 2022-02-08 | 204.89 |
| 2022-02-07 | 203.38 |
| 2022-02-04 | 206.79 |
| 2022-01-31 | 199.58 |
| 2022-01-28 | 198.45 |
| 2022-01-27 | 196.55 |
| 2022-01-26 | 203.00 |
| 2022-01-25 | 195.79 |
| 2022-01-24 | 198.45 |
| 2022-01-21 | 195.79 |
| 2022-01-20 | 190.48 |
| 2022-01-19 | 191.24 |
| 2022-01-18 | 179.86 |
| 2022-01-17 | 179.49 |
| 2022-01-14 | 182.90 |
| 2022-01-13 | 177.21 |
| 2022-01-12 | 182.90 |
| 2022-01-11 | 178.35 |
| 2022-01-10 | 177.21 |
| 2022-01-07 | 175.31 |
| 2022-01-06 | 164.70 |
| 2022-01-05 | 164.70 |
| 2022-01-04 | 165.83 |
| 2022-01-03 | 159.01 |
| 2021-12-31 | 160.52 |
| 2021-12-30 | 159.01 |
| 2021-12-29 | 159.01 |
| 2021-12-28 | 162.80 |
| 2021-12-24 | 158.63 |
| 2021-12-23 | 159.77 |
| 2021-12-22 | 155.97 |
| 2021-12-21 | 156.35 |
| 2021-12-20 | 155.22 |
| 2021-12-17 | 161.28 |
| 2021-12-16 | 164.32 |
| 2021-12-15 | 163.56 |
| 2021-12-14 | 161.66 |
| 2021-12-13 | 164.70 |
| 2021-12-10 | 169.25 |
| 2021-12-09 | 168.49 |
| 2021-12-08 | 166.21 |
| 2021-12-07 | 167.73 |
| 2021-12-06 | 168.11 |
| 2021-12-03 | 171.90 |
| 2021-12-02 | 176.07 |
| 2021-12-01 | 176.45 |
| 2021-11-30 | 176.07 |
| 2021-11-29 | 176.07 |
| 2021-11-26 | 176.83 |
| 2021-11-25 | 181.38 |
| 2021-11-24 | 181.38 |
| 2021-11-23 | 178.73 |
| 2021-11-22 | 174.93 |
| 2021-11-19 | 174.56 |
| 2021-11-18 | 171.52 |
| 2021-11-17 | 173.04 |
| 2021-11-16 | 173.04 |
| 2021-11-15 | 169.25 |
| 2021-11-12 | 171.14 |
| 2021-11-11 | 174.93 |
| 2021-11-10 | 164.70 |
| 2021-11-09 | 155.59 |
| 2021-11-08 | 155.22 |
| 2021-11-05 | 148.39 |
| 2021-11-04 | 146.87 |
| 2021-11-03 | 151.80 |
| 2021-11-02 | 154.46 |
| 2021-11-01 | 157.11 |
| 2021-10-29 | 160.15 |
| 2021-10-28 | 156.73 |
| 2021-10-27 | 159.77 |
| 2021-10-26 | 160.52 |
| 2021-10-25 | 169.25 |
| 2021-10-22 | 173.04 |
| 2021-10-21 | 164.32 |
| 2021-10-20 | 158.25 |
| 2021-10-19 | 158.63 |
| 2021-10-18 | 160.90 |
| 2021-10-15 | 165.23 |
| 2021-10-12 | 165.23 |
| 2021-10-11 | 164.86 |
| 2021-10-08 | 164.86 |
| 2021-10-07 | 167.40 |
| 2021-10-06 | 165.23 |
| 2021-10-05 | 164.14 |
| 2021-10-04 | 169.21 |
| 2021-09-30 | 165.23 |
| 2021-09-29 | 161.97 |
| 2021-09-28 | 164.86 |
| 2021-09-27 | 153.27 |
| 2021-09-24 | 155.81 |
| 2021-09-23 | 163.05 |
| 2021-09-21 | 155.44 |
| 2021-09-20 | 151.82 |
| 2021-09-17 | 164.14 |
| 2021-09-16 | 159.79 |
| 2021-09-15 | 163.42 |
| 2021-09-14 | 166.31 |
| 2021-09-13 | 171.02 |
| 2021-09-10 | 168.49 |
| 2021-09-09 | 164.86 |
| 2021-09-08 | 168.49 |
| 2021-09-07 | 169.94 |
| 2021-09-06 | 167.76 |
| 2021-09-03 | 169.57 |
| 2021-09-02 | 167.40 |
| 2021-09-01 | 165.23 |
| 2021-08-31 | 164.14 |
| 2021-08-30 | 165.23 |
| 2021-08-27 | 163.78 |
| 2021-08-26 | 165.23 |
| 2021-08-25 | 168.49 |
| 2021-08-24 | 163.78 |
| 2021-08-23 | 158.34 |
| 2021-08-20 | 158.70 |
| 2021-08-19 | 167.04 |
| 2021-08-18 | 165.95 |
| 2021-08-17 | 159.07 |
| 2021-08-16 | 165.59 |
| 2021-08-13 | 167.40 |
| 2021-08-12 | 170.30 |
| 2021-08-11 | 169.94 |
| 2021-08-10 | 165.23 |
| 2021-08-09 | 162.69 |
| 2021-08-06 | 159.07 |
| 2021-08-05 | 160.52 |
| 2021-08-04 | 160.52 |
| 2021-08-03 | 164.50 |
| 2021-08-02 | 163.78 |
| 2021-07-30 | 161.97 |
| 2021-07-29 | 164.50 |
| 2021-07-28 | 161.24 |
| 2021-07-27 | 161.97 |
| 2021-07-26 | 169.57 |
| 2021-07-23 | 182.98 |
| 2021-07-22 | 186.60 |
| 2021-07-21 | 186.24 |
| 2021-07-20 | 185.52 |
| 2021-07-19 | 188.78 |
| 2021-07-16 | 194.58 |
| 2021-07-15 | 192.40 |
| 2021-07-14 | 190.95 |
| 2021-07-13 | 192.04 |
| 2021-07-12 | 191.68 |
| 2021-07-09 | 189.50 |
| 2021-07-08 | 193.13 |
| 2021-07-07 | 196.39 |
| 2021-07-06 | 196.39 |
| 2021-07-05 | 194.94 |
| 2021-07-02 | 195.30 |
| 2021-06-30 | 196.39 |
| 2021-06-29 | 196.75 |
| 2021-06-28 | 195.30 |
| 2021-06-25 | 199.65 |
| 2021-06-24 | 200.74 |
| 2021-06-23 | 198.92 |
| 2021-06-22 | 197.84 |
| 2021-06-21 | 199.29 |
| 2021-06-18 | 205.08 |
| 2021-06-17 | 215.95 |
| 2021-06-16 | 214.14 |
| 2021-06-15 | 226.10 |
| 2021-06-11 | 243.13 |
| 2021-06-10 | 234.43 |
| 2021-06-09 | 242.40 |
| 2021-06-08 | 246.03 |
| 2021-06-07 | 247.84 |
| 2021-06-04 | 244.22 |
| 2021-06-03 | 245.48 |
| 2021-06-02 | 245.48 |
| 2021-06-01 | 236.71 |
| 2021-05-31 | 238.47 |
| 2021-05-28 | 236.71 |
| 2021-05-27 | 238.47 |
| 2021-05-26 | 234.96 |
| 2021-05-25 | 227.95 |
| 2021-05-24 | 226.19 |
| 2021-05-21 | 226.19 |
| 2021-05-20 | 227.95 |
| 2021-05-18 | 224.44 |
| 2021-05-17 | 217.42 |
| 2021-05-14 | 213.92 |
| 2021-05-13 | 213.92 |
| 2021-05-12 | 220.93 |
| 2021-05-11 | 227.95 |
| 2021-05-10 | 226.19 |
| 2021-05-07 | 227.95 |
| 2021-05-06 | 222.68 |
| 2021-05-05 | 224.44 |
| 2021-05-04 | 219.18 |
| 2021-05-03 | 217.42 |
| 2021-04-30 | 215.67 |
| 2021-04-29 | 219.18 |
| 2021-04-28 | 219.18 |
| 2021-04-27 | 220.93 |
| 2021-04-26 | 217.42 |
| 2021-04-23 | 222.68 |
| 2021-04-22 | 226.19 |
| 2021-04-21 | 227.95 |
| 2021-04-20 | 227.95 |
| 2021-04-19 | 231.45 |
| 2021-04-16 | 220.93 |
| 2021-04-15 | 215.67 |
| 2021-04-14 | 212.16 |
| 2021-04-13 | 208.66 |
| 2021-04-12 | 210.41 |
| 2021-04-09 | 212.16 |
| 2021-04-08 | 215.67 |
| 2021-04-07 | 217.42 |
| 2021-04-01 | 210.41 |
| 2021-03-31 | 208.66 |
| 2021-03-30 | 212.16 |
| 2021-03-29 | 212.16 |
| 2021-03-26 | 205.15 |
| 2021-03-25 | 203.39 |
| 2021-03-24 | 203.39 |
| 2021-03-23 | 208.66 |
| 2021-03-22 | 208.66 |
| 2021-03-19 | 208.66 |
| 2021-03-18 | 210.41 |
| 2021-03-17 | 213.92 |
| 2021-03-16 | 206.90 |
| 2021-03-15 | 199.89 |
| 2021-03-12 | 187.61 |
| 2021-03-11 | 185.86 |
| 2021-03-10 | 187.61 |
| 2021-03-09 | 184.10 |
| 2021-03-08 | 185.86 |
| 2021-03-05 | 191.12 |
| 2021-03-04 | 196.38 |
| 2021-03-03 | 201.64 |
| 2021-03-02 | 203.39 |
| 2021-03-01 | 205.15 |
| 2021-02-26 | 201.64 |
| 2021-02-25 | 206.90 |
| 2021-02-24 | 192.87 |
| 2021-02-23 | 196.38 |
| 2021-02-22 | 185.86 |
| 2021-02-19 | 182.35 |
| 2021-02-18 | 182.35 |
| 2021-02-17 | 182.35 |
| 2021-02-16 | 184.10 |
| 2021-02-11 | 182.35 |
| 2021-02-10 | 175.33 |
| 2021-02-09 | 171.83 |
| 2021-02-08 | 170.07 |
| 2021-02-05 | 170.07 |
| 2021-02-04 | 170.07 |
| 2021-02-03 | 168.32 |
| 2021-02-02 | 170.07 |
| 2021-02-01 | 166.57 |
| 2021-01-29 | 166.57 |
| 2021-01-28 | 164.81 |
| 2021-01-27 | 168.32 |
| 2021-01-26 | 166.57 |
| 2021-01-25 | 168.32 |
| 2021-01-22 | 173.58 |
| 2021-01-21 | 182.35 |
| 2021-01-20 | 187.61 |
| 2021-01-19 | 187.61 |
| 2021-01-18 | 178.84 |
| 2021-01-15 | 173.58 |
| 2021-01-14 | 175.33 |
| 2021-01-13 | 177.09 |
| 2021-01-12 | 175.33 |
| 2021-01-11 | 173.58 |
| 2021-01-08 | 171.83 |
| 2021-01-07 | 170.07 |
| 2021-01-06 | 171.83 |
| 2021-01-05 | 168.32 |
| 2021-01-04 | 166.57 |
| 2020-12-31 | 173.58 |
| 2020-12-30 | 166.57 |
| 2020-12-29 | 166.57 |
| 2020-12-28 | 159.55 |
| 2020-12-24 | 164.81 |
| 2020-12-23 | 166.57 |
| 2020-12-22 | 164.81 |
| 2020-12-21 | 168.32 |
| 2020-12-18 | 170.07 |
| 2020-12-17 | 173.58 |
| 2020-12-16 | 171.83 |
| 2020-12-15 | 171.83 |
| 2020-12-14 | 175.33 |
| 2020-12-11 | 173.58 |
| 2020-12-10 | 173.58 |
| 2020-12-09 | 177.09 |
| 2020-12-08 | 178.84 |
| 2020-12-07 | 184.10 |
| 2020-12-04 | 185.86 |
| 2020-12-03 | 185.86 |
| 2020-12-02 | 191.12 |
| 2020-12-01 | 189.36 |
| 2020-11-30 | 182.35 |
| 2020-11-27 | 185.86 |
| 2020-11-26 | 175.33 |
| 2020-11-25 | 175.33 |
| 2020-11-24 | 177.09 |
| 2020-11-23 | 171.83 |
| 2020-11-20 | 173.58 |
| 2020-11-19 | 175.33 |
| 2020-11-18 | 177.09 |
| 2020-11-17 | 177.09 |
| 2020-11-16 | 177.09 |
| 2020-11-13 | 178.84 |
| 2020-11-12 | 178.84 |
| 2020-11-11 | 182.35 |
| 2020-11-10 | 185.86 |
| 2020-11-09 | 178.84 |
| 2020-11-06 | 182.35 |
| 2020-11-05 | 173.58 |
| 2020-11-04 | 166.57 |
| 2020-11-03 | 163.06 |
| 2020-11-02 | 164.81 |
| 2020-10-30 | 163.06 |
| 2020-10-29 | 163.06 |
| 2020-10-28 | 164.81 |
| 2020-10-27 | 170.07 |
| 2020-10-23 | 168.32 |
| 2020-10-22 | 170.07 |
| 2020-10-21 | 164.81 |
| 2020-10-20 | 166.57 |
| 2020-10-19 | 170.07 |
| 2020-10-16 | 171.83 |
| 2020-10-15 | 175.86 |
| 2020-10-14 | 175.86 |
| 2020-10-12 | 175.86 |
| 2020-10-09 | 167.40 |
| 2020-10-08 | 170.78 |
| 2020-10-07 | 169.09 |
| 2020-10-06 | 164.01 |
| 2020-10-05 | 158.94 |
| 2020-09-30 | 155.55 |
| 2020-09-29 | 148.78 |
| 2020-09-28 | 148.78 |
| 2020-09-25 | 143.70 |
| 2020-09-24 | 147.09 |
| 2020-09-23 | 148.78 |
| 2020-09-22 | 150.47 |
| 2020-09-21 | 150.47 |
| 2020-09-18 | 155.55 |
| 2020-09-17 | 152.17 |
| 2020-09-16 | 153.86 |
| 2020-09-15 | 152.17 |
| 2020-09-14 | 152.17 |
| 2020-09-11 | 152.17 |
| 2020-09-10 | 150.47 |
| 2020-09-09 | 148.78 |
| 2020-09-08 | 147.09 |
| 2020-09-07 | 150.47 |
| 2020-09-04 | 150.47 |
| 2020-09-03 | 152.17 |
| 2020-09-02 | 150.47 |
| 2020-09-01 | 153.86 |
| 2020-08-31 | 150.47 |
| 2020-08-28 | 158.94 |
| 2020-08-27 | 158.94 |
| 2020-08-26 | 162.32 |
| 2020-08-25 | 162.32 |
| 2020-08-24 | 157.24 |
| 2020-08-21 | 155.55 |
| 2020-08-20 | 153.86 |
| 2020-08-19 | 148.78 |
| 2020-08-18 | 152.17 |
| 2020-08-17 | 150.47 |
| 2020-08-14 | 145.40 |
| 2020-08-13 | 140.32 |
| 2020-08-12 | 140.32 |
| 2020-08-11 | 142.01 |
| 2020-08-10 | 140.32 |
| 2020-08-07 | 140.32 |
| 2020-08-06 | 140.32 |
| 2020-08-05 | 140.32 |
| 2020-08-04 | 145.40 |
| 2020-08-03 | 142.01 |
| 2020-07-31 | 140.32 |
| 2020-07-30 | 136.94 |
| 2020-07-29 | 138.63 |
| 2020-07-28 | 136.94 |
| 2020-07-27 | 140.32 |
| 2020-07-24 | 147.09 |
| 2020-07-23 | 152.17 |
| 2020-07-22 | 147.09 |
| 2020-07-21 | 152.17 |
| 2020-07-20 | 157.24 |
| 2020-07-17 | 150.47 |
| 2020-07-16 | 150.47 |
| 2020-07-15 | 148.78 |
| 2020-07-14 | 150.47 |
| 2020-07-13 | 153.86 |
| 2020-07-10 | 157.24 |
| 2020-07-09 | 160.63 |
| 2020-07-08 | 158.94 |
| 2020-07-07 | 153.86 |
| 2020-07-06 | 165.71 |
| 2020-07-03 | 153.86 |
| 2020-07-02 | 145.40 |
| 2020-06-30 | 133.55 |
| 2020-06-29 | 135.24 |
| 2020-06-26 | 138.63 |
| 2020-06-24 | 138.63 |
| 2020-06-23 | 140.32 |
| 2020-06-22 | 143.70 |
| 2020-06-19 | 142.01 |
| 2020-06-18 | 140.32 |
| 2020-06-17 | 140.32 |
| 2020-06-16 | 140.32 |
| 2020-06-15 | 136.94 |
| 2020-06-12 | 138.63 |
| 2020-06-11 | 142.01 |
| 2020-06-10 | 145.40 |
| 2020-06-09 | 147.09 |
| 2020-06-08 | 147.09 |
| 2020-06-05 | 143.70 |
| 2020-06-04 | 138.63 |
| 2020-06-03 | 140.32 |
| 2020-06-02 | 138.63 |
| 2020-06-01 | 138.80 |
| 2020-05-29 | 127.35 |
| 2020-05-28 | 125.71 |
| 2020-05-27 | 127.35 |
| 2020-05-26 | 127.35 |
| 2020-05-25 | 125.71 |
| 2020-05-22 | 124.08 |
| 2020-05-21 | 132.25 |
| 2020-05-20 | 132.25 |
| 2020-05-19 | 137.16 |
| 2020-05-18 | 133.89 |
| 2020-05-15 | 132.25 |
| 2020-05-14 | 133.89 |
| 2020-05-13 | 135.53 |
| 2020-05-12 | 137.16 |
| 2020-05-11 | 140.43 |
| 2020-05-08 | 137.16 |
| 2020-05-07 | 130.62 |
| 2020-05-06 | 135.53 |
| 2020-05-05 | 135.53 |
| 2020-05-04 | 132.25 |
| 2020-04-29 | 140.43 |
| 2020-04-28 | 135.53 |
| 2020-04-27 | 135.53 |
| 2020-04-24 | 132.25 |
| 2020-04-23 | 135.53 |
| 2020-04-22 | 140.43 |
| 2020-04-21 | 133.89 |
| 2020-04-20 | 135.53 |
| 2020-04-17 | 138.80 |
| 2020-04-16 | 132.25 |
| 2020-04-15 | 138.80 |
| 2020-04-14 | 142.07 |
| 2020-04-09 | 142.07 |
| 2020-04-08 | 135.53 |
| 2020-04-07 | 137.16 |
| 2020-04-06 | 135.53 |
| 2020-04-03 | 132.25 |
| 2020-04-02 | 130.62 |
| 2020-04-01 | 125.71 |
| 2020-03-31 | 128.98 |
| 2020-03-30 | 128.98 |
| 2020-03-27 | 135.53 |
| 2020-03-26 | 130.62 |
| 2020-03-25 | 130.62 |
| 2020-03-24 | 120.81 |
| 2020-03-23 | 106.09 |
| 2020-03-20 | 119.17 |
| 2020-03-19 | 107.72 |
| 2020-03-18 | 115.90 |
| 2020-03-17 | 125.71 |
| 2020-03-16 | 138.80 |
| 2020-03-13 | 150.25 |
| 2020-03-12 | 158.42 |
| 2020-03-11 | 164.97 |
| 2020-03-10 | 151.88 |
| 2020-03-09 | 153.52 |
| 2020-03-06 | 163.33 |
| 2020-03-05 | 169.87 |
| 2020-03-04 | 164.97 |
| 2020-03-03 | 163.33 |
| 2020-03-02 | 163.33 |
| 2020-02-28 | 160.06 |
| 2020-02-27 | 168.24 |
| 2020-02-26 | 166.60 |
| 2020-02-25 | 164.97 |
| 2020-02-24 | 166.60 |
| 2020-02-21 | 169.87 |
| 2020-02-20 | 176.42 |
| 2020-02-19 | 176.42 |
| 2020-02-18 | 174.78 |
| 2020-02-17 | 174.78 |
| 2020-02-14 | 179.69 |
| 2020-02-13 | 173.14 |
| 2020-02-12 | 171.51 |
| 2020-02-11 | 171.51 |
| 2020-02-10 | 168.24 |
| 2020-02-07 | 171.51 |
| 2020-02-06 | 171.51 |
| 2020-02-05 | 161.70 |
| 2020-02-04 | 161.70 |
| 2020-02-03 | 155.15 |
| 2020-01-31 | 156.79 |
| 2020-01-30 | 158.42 |
| 2020-01-29 | 166.60 |
| 2020-01-24 | 176.42 |
| 2020-01-23 | 176.42 |
| 2020-01-22 | 181.32 |
| 2020-01-21 | 181.32 |
| 2020-01-20 | 186.23 |
| 2020-01-17 | 189.50 |
| 2020-01-16 | 189.50 |
| 2020-01-15 | 189.50 |
| 2020-01-14 | 189.50 |
| 2020-01-13 | 189.50 |
| 2020-01-10 | 189.50 |
| 2020-01-09 | 189.50 |
| 2020-01-08 | 186.23 |
| 2020-01-07 | 191.14 |
| 2020-01-06 | 192.77 |
| 2020-01-03 | 197.68 |
| 2020-01-02 | 199.31 |
| 2019-12-31 | 194.41 |
| 2019-12-30 | 192.77 |
| 2019-12-27 | 189.50 |
| 2019-12-24 | 186.23 |
| 2019-12-23 | 186.23 |
| 2019-12-20 | 184.59 |
| 2019-12-19 | 186.23 |
| 2019-12-18 | 186.23 |
| 2019-12-17 | 189.50 |
| 2019-12-16 | 186.23 |
| 2019-12-13 | 181.32 |
| 2019-12-12 | 179.69 |
| 2019-12-11 | 179.69 |
| 2019-12-10 | 176.42 |
| 2019-12-09 | 176.42 |
| 2019-12-06 | 174.78 |
| 2019-12-05 | 169.87 |
| 2019-12-04 | 168.24 |
| 2019-12-03 | 171.51 |
| 2019-12-02 | 174.78 |
| 2019-11-29 | 173.14 |
| 2019-11-28 | 176.42 |
| 2019-11-27 | 178.05 |
| 2019-11-26 | 178.05 |
| 2019-11-25 | 174.78 |
| 2019-11-22 | 169.87 |
| 2019-11-21 | 169.87 |
| 2019-11-20 | 174.78 |
| 2019-11-19 | 174.78 |
| 2019-11-18 | 173.14 |
| 2019-11-15 | 168.24 |
| 2019-11-14 | 171.51 |
| 2019-11-13 | 176.42 |
| 2019-11-12 | 181.32 |
| 2019-11-11 | 179.69 |
| 2019-11-08 | 187.86 |
| 2019-11-07 | 191.14 |
| 2019-11-06 | 191.14 |
| 2019-11-05 | 187.86 |
| 2019-11-04 | 186.23 |
| 2019-11-01 | 184.59 |
| 2019-10-31 | 182.96 |
| 2019-10-30 | 182.96 |
| 2019-10-29 | 181.32 |
| 2019-10-28 | 181.32 |
| 2019-10-25 | 184.59 |
| 2019-10-24 | 186.23 |
| 2019-10-23 | 182.96 |
| 2019-10-22 | 186.23 |
| 2019-10-21 | 184.59 |
| 2019-10-18 | 184.59 |
| 2019-10-17 | 179.69 |
| 2019-10-16 | 182.96 |
| 2019-10-15 | 177.56 |
| 2019-10-14 | 180.73 |
| 2019-10-11 | 177.56 |
| 2019-10-10 | 172.80 |
| 2019-10-09 | 174.39 |
| 2019-10-08 | 172.80 |
| 2019-10-04 | 172.80 |
| 2019-10-03 | 174.39 |
| 2019-10-02 | 172.80 |
| 2019-09-30 | 169.63 |
| 2019-09-27 | 166.46 |
| 2019-09-26 | 169.63 |
| 2019-09-25 | 172.80 |
| 2019-09-24 | 174.39 |
| 2019-09-23 | 180.73 |
| 2019-09-20 | 183.90 |
| 2019-09-19 | 183.90 |
| 2019-09-18 | 185.49 |
| 2019-09-17 | 180.73 |
| 2019-09-16 | 183.90 |
| 2019-09-13 | 183.90 |
| 2019-09-12 | 182.32 |
| 2019-09-11 | 175.97 |
| 2019-09-10 | 174.39 |
| 2019-09-09 | 174.39 |
| 2019-09-06 | 174.39 |
| 2019-09-05 | 174.39 |
| 2019-09-04 | 172.80 |
| 2019-09-03 | 166.46 |
| 2019-09-02 | 168.04 |
| 2019-08-30 | 168.04 |
| 2019-08-29 | 168.04 |
| 2019-08-28 | 174.39 |
| 2019-08-27 | 177.56 |
| 2019-08-26 | 174.39 |
| 2019-08-23 | 182.32 |
| 2019-08-22 | 183.90 |
| 2019-08-21 | 183.90 |
| 2019-08-20 | 174.39 |
| 2019-08-19 | 180.73 |
| 2019-08-16 | 179.15 |
| 2019-08-15 | 188.66 |
| 2019-08-14 | 172.80 |
| 2019-08-13 | 147.43 |
| 2019-08-12 | 160.11 |
| 2019-08-09 | 161.70 |
| 2019-08-08 | 166.46 |
| 2019-08-07 | 164.87 |
| 2019-08-06 | 163.29 |
| 2019-08-05 | 166.46 |
| 2019-08-02 | 179.15 |
| 2019-08-01 | 183.90 |
| 2019-07-31 | 182.32 |
| 2019-07-30 | 182.32 |
| 2019-07-29 | 183.90 |
| 2019-07-26 | 187.08 |
| 2019-07-25 | 190.25 |
| 2019-07-24 | 187.08 |
| 2019-07-23 | 187.08 |
| 2019-07-22 | 190.25 |
| 2019-07-19 | 199.77 |
| 2019-07-18 | 196.59 |
| 2019-07-17 | 198.18 |
| 2019-07-16 | 199.77 |
| 2019-07-15 | 201.35 |
| 2019-07-12 | 198.18 |
| 2019-07-11 | 202.94 |
| 2019-07-10 | 196.59 |
| 2019-07-09 | 196.59 |
| 2019-07-08 | 193.42 |
| 2019-07-05 | 198.18 |
| 2019-07-04 | 195.01 |
| 2019-07-03 | 193.42 |
| 2019-07-02 | 191.84 |
| 2019-06-28 | 180.73 |
| 2019-06-27 | 179.15 |
| 2019-06-26 | 174.39 |
| 2019-06-25 | 174.39 |
| 2019-06-24 | 177.56 |
| 2019-06-21 | 177.56 |
| 2019-06-20 | 175.97 |
| 2019-06-19 | 172.80 |
| 2019-06-18 | 171.22 |
| 2019-06-17 | 169.63 |
| 2019-06-14 | 171.22 |
| 2019-06-13 | 175.97 |
| 2019-06-12 | 172.80 |
| 2019-06-11 | 182.32 |
| 2019-06-10 | 179.15 |
| 2019-06-06 | 174.39 |
| 2019-06-05 | 172.80 |
| 2019-06-04 | 169.63 |
| 2019-06-03 | 175.97 |
| 2019-05-31 | 174.23 |
| 2019-05-30 | 174.23 |
| 2019-05-29 | 172.69 |
| 2019-05-28 | 174.23 |
| 2019-05-27 | 164.99 |
| 2019-05-24 | 164.99 |
| 2019-05-23 | 163.45 |
| 2019-05-22 | 168.07 |
| 2019-05-21 | 164.99 |
| 2019-05-20 | 164.99 |
| 2019-05-17 | 171.15 |
| 2019-05-16 | 172.69 |
| 2019-05-15 | 169.61 |
| 2019-05-14 | 166.53 |
| 2019-05-10 | 172.69 |
| 2019-05-09 | 168.07 |
| 2019-05-08 | 174.23 |
| 2019-05-07 | 177.31 |
| 2019-05-06 | 175.77 |
| 2019-05-03 | 183.47 |
| 2019-05-02 | 180.39 |
| 2019-04-30 | 180.39 |
| 2019-04-29 | 183.47 |
| 2019-04-26 | 181.93 |
| 2019-04-25 | 183.47 |
| 2019-04-24 | 186.55 |
| 2019-04-23 | 188.10 |
| 2019-04-18 | 192.72 |
| 2019-04-17 | 195.80 |
| 2019-04-16 | 198.88 |
| 2019-04-15 | 200.42 |
| 2019-04-12 | 194.26 |
| 2019-04-11 | 191.18 |
| 2019-04-10 | 195.80 |
| 2019-04-09 | 195.80 |
| 2019-04-08 | 194.26 |
| 2019-04-04 | 195.80 |
| 2019-04-03 | 198.88 |
| 2019-04-02 | 197.34 |
| 2019-04-01 | 194.26 |
| 2019-03-29 | 191.18 |
| 2019-03-28 | 186.55 |
| 2019-03-27 | 192.72 |
| 2019-03-26 | 181.93 |
| 2019-03-25 | 177.31 |
| 2019-03-22 | 174.23 |
| 2019-03-21 | 180.39 |
| 2019-03-20 | 185.01 |
| 2019-03-19 | 181.93 |
| 2019-03-18 | 180.39 |
| 2019-03-15 | 172.69 |
| 2019-03-14 | 181.93 |
| 2019-03-13 | 178.85 |
| 2019-03-12 | 178.85 |
| 2019-03-11 | 175.77 |
| 2019-03-08 | 174.23 |
| 2019-03-07 | 175.77 |
| 2019-03-06 | 178.85 |
| 2019-03-05 | 180.39 |
| 2019-03-04 | 180.39 |
| 2019-03-01 | 177.31 |
| 2019-02-28 | 178.85 |
| 2019-02-27 | 152.66 |
| 2019-02-26 | 155.74 |
| 2019-02-25 | 152.66 |
| 2019-02-22 | 151.12 |
| 2019-02-21 | 148.04 |
| 2019-02-20 | 144.96 |
| 2019-02-19 | 143.42 |
| 2019-02-18 | 138.80 |
| 2019-02-15 | 137.26 |
| 2019-02-14 | 141.88 |
| 2019-02-13 | 143.42 |
| 2019-02-12 | 143.42 |
| 2019-02-11 | 143.42 |
| 2019-02-08 | 143.42 |
| 2019-02-04 | 135.71 |
| 2019-02-01 | 135.71 |
| 2019-01-31 | 134.17 |
| 2019-01-30 | 132.63 |
| 2019-01-29 | 132.63 |
| 2019-01-28 | 134.17 |
| 2019-01-25 | 140.34 |
| 2019-01-24 | 141.88 |
| 2019-01-23 | 140.34 |
| 2019-01-22 | 140.34 |
| 2019-01-21 | 135.71 |
| 2019-01-18 | 132.63 |
| 2019-01-17 | 132.63 |
| 2019-01-16 | 131.09 |
| 2019-01-15 | 128.01 |
| 2019-01-14 | 124.93 |
| 2019-01-11 | 124.93 |
| 2019-01-10 | 123.39 |
| 2019-01-09 | 123.39 |
| 2019-01-08 | 123.39 |
| 2019-01-07 | 121.85 |
| 2019-01-04 | 118.77 |
| 2019-01-03 | 117.23 |
| 2019-01-02 | 117.23 |
| 2018-12-31 | 121.85 |
| 2018-12-28 | 115.69 |
| 2018-12-27 | 114.15 |
| 2018-12-24 | 112.61 |
| 2018-12-21 | 115.69 |
| 2018-12-20 | 117.23 |
| 2018-12-19 | 115.69 |
| 2018-12-18 | 117.23 |
| 2018-12-17 | 118.77 |
| 2018-12-14 | 121.85 |
| 2018-12-13 | 120.31 |
| 2018-12-12 | 115.69 |
| 2018-12-11 | 114.15 |
| 2018-12-10 | 114.15 |
| 2018-12-07 | 117.23 |
| 2018-12-06 | 115.69 |
| 2018-12-05 | 123.39 |
| 2018-12-04 | 124.93 |
| 2018-12-03 | 124.93 |
| 2018-11-30 | 123.39 |
| 2018-11-29 | 121.85 |
| 2018-11-28 | 123.39 |
| 2018-11-27 | 118.77 |
| 2018-11-26 | 115.69 |
| 2018-11-23 | 112.61 |
| 2018-11-22 | 115.69 |
| 2018-11-21 | 115.69 |
| 2018-11-20 | 112.61 |
| 2018-11-19 | 115.69 |
| 2018-11-16 | 111.06 |
| 2018-11-15 | 109.52 |
| 2018-11-14 | 107.98 |
| 2018-11-13 | 106.44 |
| 2018-11-12 | 106.44 |
| 2018-11-09 | 103.36 |
| 2018-11-08 | 109.52 |
| 2018-11-07 | 109.52 |
| 2018-11-06 | 104.90 |
| 2018-11-05 | 104.90 |
| 2018-11-02 | 106.44 |
| 2018-11-01 | 100.28 |
| 2018-10-31 | 91.04 |
| 2018-10-30 | 86.41 |
| 2018-10-29 | 87.96 |
| 2018-10-26 | 91.04 |
| 2018-10-25 | 87.96 |
| 2018-10-24 | 86.41 |
| 2018-10-23 | 84.87 |
| 2018-10-22 | 94.12 |
| 2018-10-19 | 84.87 |
| 2018-10-18 | 84.87 |
| 2018-10-16 | 84.57 |
| 2018-10-15 | 84.57 |
| 2018-10-12 | 89.03 |
| 2018-10-11 | 83.08 |
| 2018-10-10 | 90.52 |
| 2018-10-09 | 92.01 |
| 2018-10-08 | 93.50 |
| 2018-10-05 | 99.45 |
| 2018-10-04 | 102.43 |
| 2018-10-03 | 105.40 |
| 2018-10-02 | 105.40 |
| 2018-09-28 | 108.38 |
| 2018-09-27 | 111.36 |
| 2018-09-26 | 109.87 |
| 2018-09-24 | 108.38 |
| 2018-09-21 | 115.82 |
| 2018-09-20 | 109.87 |
| 2018-09-19 | 109.87 |
| 2018-09-18 | 105.40 |
| 2018-09-17 | 102.43 |
| 2018-09-14 | 105.40 |
| 2018-09-13 | 105.40 |
| 2018-09-12 | 99.45 |
| 2018-09-11 | 103.92 |
| 2018-09-10 | 103.92 |
| 2018-09-07 | 106.89 |
| 2018-09-06 | 105.40 |
| 2018-09-05 | 105.40 |
| 2018-09-04 | 109.87 |
| 2018-09-03 | 108.38 |
| 2018-08-31 | 111.36 |
| 2018-08-30 | 111.36 |
| 2018-08-29 | 112.85 |
| 2018-08-28 | 112.85 |
| 2018-08-27 | 112.85 |
| 2018-08-24 | 108.38 |
| 2018-08-23 | 111.36 |
| 2018-08-22 | 112.85 |
| 2018-08-21 | 114.33 |
| 2018-08-20 | 109.87 |
| 2018-08-17 | 106.89 |
| 2018-08-16 | 108.38 |
| 2018-08-15 | 106.89 |
| 2018-08-14 | 114.33 |
| 2018-08-13 | 114.33 |
| 2018-08-10 | 120.29 |
| 2018-08-09 | 115.82 |
| 2018-08-08 | 115.82 |
| 2018-08-07 | 114.33 |
| 2018-08-06 | 108.38 |
| 2018-08-03 | 109.87 |
| 2018-08-02 | 112.85 |
| 2018-08-01 | 115.82 |
| 2018-07-31 | 121.78 |
| 2018-07-30 | 124.75 |
| 2018-07-27 | 124.75 |
| 2018-07-26 | 120.29 |
| 2018-07-25 | 124.75 |
| 2018-07-24 | 118.80 |
| 2018-07-23 | 114.33 |
| 2018-07-20 | 111.36 |
| 2018-07-19 | 109.87 |
| 2018-07-18 | 114.33 |
| 2018-07-17 | 112.85 |
| 2018-07-16 | 117.31 |
| 2018-07-13 | 118.80 |
| 2018-07-12 | 121.78 |
| 2018-07-11 | 120.29 |
| 2018-07-10 | 118.80 |
| 2018-07-09 | 117.31 |
| 2018-07-06 | 111.36 |
| 2018-07-05 | 112.85 |
| 2018-07-04 | 109.87 |
| 2018-07-03 | 114.33 |
| 2018-06-29 | 123.27 |
| 2018-06-28 | 111.36 |
| 2018-06-27 | 109.87 |
| 2018-06-26 | 118.80 |
| 2018-06-25 | 126.24 |
| 2018-06-22 | 135.17 |
| 2018-06-21 | 135.17 |
| 2018-06-20 | 136.66 |
| 2018-06-19 | 135.17 |
| 2018-06-15 | 147.08 |
| 2018-06-14 | 145.59 |
| 2018-06-13 | 148.57 |
| 2018-06-12 | 151.55 |
| 2018-06-11 | 151.55 |
| 2018-06-08 | 153.03 |
| 2018-06-07 | 156.01 |
| 2018-06-06 | 161.96 |
| 2018-06-05 | 164.94 |
| 2018-06-04 | 160.48 |
| 2018-06-01 | 148.57 |
| 2018-05-31 | 155.71 |
| 2018-05-30 | 154.27 |
| 2018-05-29 | 157.16 |
| 2018-05-28 | 165.83 |
| 2018-05-25 | 165.83 |
| 2018-05-24 | 161.49 |
| 2018-05-23 | 161.49 |
| 2018-05-21 | 165.83 |
| 2018-05-18 | 165.83 |
| 2018-05-17 | 157.16 |
| 2018-05-16 | 161.49 |
| 2018-05-15 | 161.49 |
| 2018-05-14 | 160.05 |
| 2018-05-11 | 155.71 |
| 2018-05-10 | 158.60 |
| 2018-05-09 | 154.27 |
| 2018-05-08 | 152.82 |
| 2018-05-07 | 152.82 |
| 2018-05-04 | 149.93 |
| 2018-05-03 | 151.38 |
| 2018-05-02 | 157.16 |
| 2018-04-30 | 157.16 |
| 2018-04-27 | 157.16 |
| 2018-04-26 | 151.38 |
| 2018-04-25 | 155.71 |
| 2018-04-24 | 160.05 |
| 2018-04-23 | 151.38 |
| 2018-04-20 | 157.16 |
| 2018-04-19 | 164.38 |
| 2018-04-18 | 155.71 |
| 2018-04-17 | 158.60 |
| 2018-04-16 | 164.38 |
| 2018-04-13 | 174.49 |
| 2018-04-12 | 171.60 |
| 2018-04-11 | 174.49 |
| 2018-04-10 | 175.94 |
| 2018-04-09 | 168.72 |
| 2018-04-06 | 165.83 |
| 2018-04-04 | 161.49 |
| 2018-04-03 | 167.27 |
| 2018-03-29 | 167.27 |
| 2018-03-28 | 160.05 |
| 2018-03-27 | 168.72 |
| 2018-03-26 | 165.83 |
| 2018-03-23 | 157.16 |
| 2018-03-22 | 165.83 |
| 2018-03-21 | 162.94 |
| 2018-03-20 | 173.05 |
| 2018-03-19 | 171.60 |
| 2018-03-16 | 175.94 |
| 2018-03-15 | 178.83 |
| 2018-03-14 | 174.49 |
| 2018-03-13 | 168.72 |
| 2018-03-12 | 155.71 |
| 2018-03-09 | 152.82 |
| 2018-03-08 | 147.04 |
| 2018-03-07 | 147.04 |
| 2018-03-06 | 147.04 |
| 2018-03-05 | 142.71 |
| 2018-03-02 | 142.71 |
| 2018-03-01 | 139.82 |
| 2018-02-28 | 123.93 |
| 2018-02-27 | 128.26 |
| 2018-02-26 | 131.15 |
| 2018-02-23 | 132.60 |
| 2018-02-22 | 129.71 |
| 2018-02-21 | 131.15 |
| 2018-02-20 | 129.71 |
| 2018-02-15 | 129.71 |
| 2018-02-14 | 126.82 |
| 2018-02-13 | 121.04 |
| 2018-02-12 | 112.37 |
| 2018-02-09 | 110.93 |
| 2018-02-08 | 119.60 |
| 2018-02-07 | 116.71 |
| 2018-02-06 | 123.93 |
| 2018-02-05 | 141.27 |
| 2018-02-02 | 145.60 |
| 2018-02-01 | 145.60 |
| 2018-01-31 | 142.71 |
| 2018-01-30 | 139.82 |
| 2018-01-29 | 147.04 |
| 2018-01-26 | 147.04 |
| 2018-01-25 | 142.71 |
| 2018-01-24 | 145.60 |
| 2018-01-23 | 147.04 |
| 2018-01-22 | 141.27 |
| 2018-01-19 | 129.71 |
| 2018-01-18 | 123.93 |
| 2018-01-17 | 122.48 |
| 2018-01-16 | 125.37 |
| 2018-01-15 | 121.04 |
| 2018-01-12 | 128.26 |
| 2018-01-11 | 129.71 |
| 2018-01-10 | 131.15 |
| 2018-01-09 | 126.82 |
| 2018-01-08 | 131.15 |
| 2018-01-05 | 123.93 |
| 2018-01-04 | 118.15 |
| 2018-01-03 | 119.60 |
| 2018-01-02 | 121.04 |
| 2017-12-29 | 110.93 |
| 2017-12-28 | 112.37 |
| 2017-12-27 | 109.48 |
| 2017-12-22 | 106.59 |
| 2017-12-21 | 105.15 |
| 2017-12-20 | 102.26 |
| 2017-12-19 | 103.70 |
| 2017-12-18 | 102.26 |
| 2017-12-15 | 102.26 |
| 2017-12-14 | 108.04 |
| 2017-12-13 | 105.15 |
| 2017-12-12 | 105.15 |
| 2017-12-11 | 102.26 |
| 2017-12-08 | 100.81 |
| 2017-12-07 | 95.04 |
| 2017-12-06 | 96.48 |
| 2017-12-05 | 105.15 |
| 2017-12-04 | 105.15 |
| 2017-12-01 | 105.15 |
| 2017-11-30 | 103.70 |
| 2017-11-29 | 106.59 |
| 2017-11-28 | 102.26 |
| 2017-11-27 | 105.15 |
| 2017-11-24 | 108.04 |
| 2017-11-23 | 108.04 |
| 2017-11-22 | 112.37 |
| 2017-11-21 | 110.93 |
| 2017-11-20 | 106.59 |
| 2017-11-17 | 110.93 |
| 2017-11-16 | 108.04 |
| 2017-11-15 | 106.59 |
| 2017-11-14 | 113.82 |
| 2017-11-13 | 115.26 |
| 2017-11-10 | 112.37 |
| 2017-11-09 | 113.82 |
| 2017-11-08 | 112.37 |
| 2017-11-07 | 113.82 |
| 2017-11-06 | 112.37 |
| 2017-11-03 | 116.71 |
| 2017-11-02 | 118.15 |
| 2017-11-01 | 118.15 |
| 2017-10-31 | 118.15 |
| 2017-10-30 | 116.71 |
| 2017-10-27 | 119.60 |
| 2017-10-26 | 121.04 |
| 2017-10-25 | 122.48 |
| 2017-10-24 | 119.60 |
| 2017-10-23 | 116.71 |
| 2017-10-20 | 116.71 |
| 2017-10-19 | 115.26 |
| 2017-10-18 | 121.04 |
| 2017-10-17 | 119.60 |
| 2017-10-16 | 123.93 |
| 2017-10-13 | 123.93 |
| 2017-10-12 | 126.82 |
| 2017-10-11 | 123.93 |
| 2017-10-10 | 125.34 |
| 2017-10-09 | 126.75 |
| 2017-10-06 | 130.97 |
| 2017-10-04 | 130.97 |
| 2017-10-03 | 128.15 |
| 2017-09-29 | 123.93 |
| 2017-09-28 | 119.70 |
| 2017-09-27 | 122.52 |
| 2017-09-26 | 118.30 |
| 2017-09-25 | 116.89 |
| 2017-09-22 | 136.60 |
| 2017-09-21 | 146.46 |
| 2017-09-20 | 142.24 |
| 2017-09-19 | 142.24 |
| 2017-09-18 | 145.06 |
| 2017-09-15 | 129.56 |
| 2017-09-14 | 115.48 |
| 2017-09-13 | 112.66 |
| 2017-09-12 | 115.48 |
| 2017-09-11 | 111.25 |
| 2017-09-08 | 108.44 |
| 2017-09-07 | 112.66 |
| 2017-09-06 | 102.80 |
| 2017-09-05 | 102.80 |
| 2017-09-04 | 98.58 |
| 2017-09-01 | 101.40 |
| 2017-08-31 | 102.80 |
| 2017-08-30 | 104.21 |
| 2017-08-29 | 98.58 |
| 2017-08-28 | 98.58 |
| 2017-08-25 | 99.99 |
| 2017-08-24 | 99.99 |
| 2017-08-22 | 98.58 |
| 2017-08-21 | 97.17 |
| 2017-08-18 | 92.95 |
| 2017-08-17 | 95.76 |
| 2017-08-16 | 94.35 |
| 2017-08-15 | 97.17 |
| 2017-08-14 | 92.95 |
| 2017-08-11 | 92.95 |
| 2017-08-10 | 98.58 |
| 2017-08-09 | 101.40 |
| 2017-08-08 | 102.80 |
| 2017-08-07 | 99.99 |
| 2017-08-04 | 101.40 |
| 2017-08-03 | 99.99 |
| 2017-08-02 | 104.21 |
| 2017-08-01 | 104.21 |
| 2017-07-31 | 107.03 |
| 2017-07-28 | 105.62 |
| 2017-07-27 | 109.85 |
| 2017-07-26 | 104.21 |
| 2017-07-25 | 104.21 |
| 2017-07-24 | 107.03 |
| 2017-07-21 | 105.62 |
| 2017-07-20 | 111.25 |
| 2017-07-19 | 102.80 |
| 2017-07-18 | 98.58 |
| 2017-07-17 | 101.40 |
| 2017-07-14 | 102.80 |
| 2017-07-13 | 92.95 |
| 2017-07-12 | 90.13 |
| 2017-07-11 | 90.13 |
| 2017-07-10 | 88.72 |
| 2017-07-07 | 91.54 |
| 2017-07-06 | 90.13 |
| 2017-07-05 | 88.72 |
| 2017-07-04 | 88.72 |
| 2017-07-03 | 92.95 |
| 2017-06-30 | 87.31 |
| 2017-06-29 | 85.90 |
| 2017-06-28 | 84.50 |
| 2017-06-27 | 85.90 |
| 2017-06-26 | 88.72 |
| 2017-06-23 | 87.31 |
| 2017-06-22 | 84.50 |
| 2017-06-21 | 85.90 |
| 2017-06-20 | 84.50 |
| 2017-06-19 | 84.50 |
| 2017-06-16 | 81.68 |
| 2017-06-15 | 81.68 |
| 2017-06-14 | 84.50 |
| 2017-06-13 | 85.90 |
| 2017-06-12 | 85.90 |
| 2017-06-09 | 87.03 |
| 2017-06-08 | 91.16 |
| 2017-06-07 | 88.41 |
| 2017-06-06 | 88.41 |
| 2017-06-05 | 88.41 |
| 2017-06-02 | 88.41 |
| 2017-06-01 | 87.03 |
| 2017-05-31 | 87.03 |
| 2017-05-29 | 92.53 |
| 2017-05-26 | 76.03 |
| 2017-05-25 | 77.40 |
| 2017-05-24 | 71.90 |
| 2017-05-23 | 67.78 |
| 2017-05-22 | 71.90 |
| 2017-05-19 | 70.53 |
| 2017-05-18 | 66.40 |
| 2017-05-17 | 67.78 |
| 2017-05-16 | 70.53 |
| 2017-05-15 | 70.53 |
| 2017-05-12 | 69.15 |
| 2017-05-11 | 69.15 |
| 2017-05-10 | 67.78 |
| 2017-05-09 | 69.15 |
| 2017-05-08 | 66.40 |
| 2017-05-05 | 67.78 |
| 2017-05-04 | 71.90 |
| 2017-05-02 | 80.15 |
| 2017-04-28 | 81.53 |
| 2017-04-27 | 81.53 |
| 2017-04-26 | 82.90 |
| 2017-04-25 | 84.28 |
| 2017-04-24 | 84.28 |
| 2017-04-21 | 84.28 |
| 2017-04-20 | 84.28 |
| 2017-04-19 | 84.28 |
| 2017-04-18 | 84.28 |
| 2017-04-13 | 93.91 |
| 2017-04-12 | 84.28 |
| 2017-04-11 | 80.15 |
| 2017-04-10 | 84.28 |
| 2017-04-07 | 82.90 |
| 2017-04-06 | 81.53 |
| 2017-04-05 | 82.90 |
| 2017-04-03 | 81.53 |
| 2017-03-31 | 81.53 |
| 2017-03-30 | 81.53 |
| 2017-03-29 | 84.28 |
| 2017-03-28 | 81.53 |
| 2017-03-27 | 81.53 |
| 2017-03-24 | 85.66 |
| 2017-03-23 | 88.41 |
| 2017-03-22 | 85.66 |
| 2017-03-21 | 87.03 |
| 2017-03-20 | 82.90 |
| 2017-03-17 | 84.28 |
| 2017-03-16 | 91.16 |
| 2017-03-15 | 89.78 |
| 2017-03-14 | 87.03 |
| 2017-03-13 | 88.41 |
| 2017-03-10 | 82.90 |
| 2017-03-09 | 78.78 |
| 2017-03-08 | 85.66 |
| 2017-03-07 | 74.65 |
| 2017-03-06 | 71.90 |
| 2017-03-03 | 70.53 |
| 2017-03-02 | 76.03 |
| 2017-03-01 | 73.28 |
| 2017-02-28 | 73.28 |
| 2017-02-27 | 71.90 |
| 2017-02-24 | 77.40 |
| 2017-02-23 | 77.40 |
| 2017-02-22 | 76.03 |
| 2017-02-21 | 69.15 |
| 2017-02-20 | 70.53 |
| 2017-02-17 | 70.53 |
| 2017-02-16 | 71.90 |
| 2017-02-15 | 70.53 |
| 2017-02-14 | 70.53 |
| 2017-02-13 | 70.53 |
| 2017-02-10 | 69.15 |
| 2017-02-09 | 67.78 |
| 2017-02-08 | 67.78 |
| 2017-02-07 | 60.90 |
| 2017-02-06 | 62.28 |
| 2017-02-03 | 60.90 |
| 2017-02-02 | 60.90 |
| 2017-02-01 | 58.15 |
| 2017-01-27 | 56.78 |
| 2017-01-26 | 56.78 |
| 2017-01-25 | 58.15 |
| 2017-01-24 | 59.53 |
| 2017-01-23 | 56.78 |
| 2017-01-20 | 54.03 |
| 2017-01-19 | 54.03 |
| 2017-01-18 | 55.40 |
| 2017-01-17 | 51.27 |
| 2017-01-16 | 48.52 |
| 2017-01-13 | 51.27 |
| 2017-01-12 | 51.27 |
| 2017-01-11 | 49.90 |
| 2017-01-10 | 48.52 |
| 2017-01-09 | 47.15 |
| 2017-01-06 | 49.90 |
| 2017-01-05 | 49.90 |
| 2017-01-04 | 47.15 |
| 2017-01-03 | 49.90 |
| 2016-12-30 | 45.77 |
| 2016-12-29 | 44.40 |
| 2016-12-28 | 45.77 |
| 2016-12-23 | 44.40 |
| 2016-12-22 | 44.40 |
| 2016-12-21 | 47.15 |
| 2016-12-20 | 47.15 |
| 2016-12-19 | 51.27 |
| 2016-12-16 | 54.03 |
| 2016-12-15 | 52.65 |
| 2016-12-14 | 54.03 |
| 2016-12-13 | 54.03 |
| 2016-12-12 | 52.65 |
| 2016-12-09 | 56.78 |
| 2016-12-08 | 56.78 |
| 2016-12-07 | 55.40 |
| 2016-12-06 | 54.03 |
| 2016-12-05 | 54.03 |
| 2016-12-02 | 58.15 |
| 2016-12-01 | 58.15 |
| 2016-11-30 | 58.15 |
| 2016-11-29 | 52.65 |
| 2016-11-28 | 52.65 |
| 2016-11-25 | 52.65 |
| 2016-11-24 | 52.65 |
| 2016-11-23 | 52.65 |
| 2016-11-22 | 52.65 |
| 2016-11-21 | 51.27 |
| 2016-11-18 | 51.27 |
| 2016-11-17 | 51.27 |
| 2016-11-16 | 49.90 |
| 2016-11-15 | 51.27 |
| 2016-11-14 | 49.90 |
| 2016-11-11 | 54.03 |
| 2016-11-10 | 55.40 |
| 2016-11-09 | 52.65 |
| 2016-11-08 | 55.40 |
| 2016-11-07 | 54.03 |
| 2016-11-04 | 55.40 |
| 2016-11-03 | 54.03 |
| 2016-11-02 | 55.40 |
| 2016-11-01 | 55.40 |
| 2016-10-31 | 56.78 |
| 2016-10-28 | 54.03 |
| 2016-10-27 | 55.40 |
| 2016-10-26 | 55.40 |
| 2016-10-25 | 55.40 |
| 2016-10-24 | 56.78 |
| 2016-10-20 | 60.90 |
| 2016-10-19 | 56.78 |
| 2016-10-18 | 59.53 |
| 2016-10-17 | 58.15 |
| 2016-10-14 | 58.15 |
| 2016-10-13 | 56.78 |
| 2016-10-12 | 59.11 |
| 2016-10-11 | 60.45 |
| 2016-10-07 | 63.12 |
| 2016-10-06 | 64.46 |
| 2016-10-05 | 64.46 |
| 2016-10-04 | 61.79 |
| 2016-10-03 | 60.45 |
| 2016-09-30 | 63.12 |
| 2016-09-29 | 63.12 |
| 2016-09-28 | 65.80 |
| 2016-09-27 | 67.14 |
| 2016-09-26 | 64.46 |
| 2016-09-23 | 68.47 |
| 2016-09-22 | 69.81 |
| 2016-09-21 | 68.47 |
| 2016-09-20 | 68.47 |
| 2016-09-19 | 67.14 |
| 2016-09-15 | 61.79 |
| 2016-09-14 | 60.45 |
| 2016-09-13 | 60.45 |
| 2016-09-12 | 63.12 |
| 2016-09-09 | 69.81 |
| 2016-09-08 | 65.80 |
| 2016-09-07 | 61.79 |
| 2016-09-06 | 63.12 |
| 2016-09-05 | 61.79 |
| 2016-09-02 | 57.78 |
| 2016-09-01 | 60.45 |
| 2016-08-31 | 57.78 |
| 2016-08-30 | 56.44 |
| 2016-08-29 | 51.09 |
| 2016-08-26 | 53.77 |
| 2016-08-25 | 52.43 |
| 2016-08-24 | 53.77 |
| 2016-08-23 | 53.77 |
| 2016-08-22 | 52.43 |
| 2016-08-19 | 55.10 |
| 2016-08-18 | 51.09 |
| 2016-08-17 | 49.75 |
| 2016-08-16 | 49.75 |
| 2016-08-15 | 51.09 |
| 2016-08-12 | 47.08 |
| 2016-08-11 | 45.74 |
| 2016-08-10 | 45.74 |
| 2016-08-09 | 48.42 |
| 2016-08-08 | 39.06 |
| 2016-08-05 | 36.38 |
| 2016-08-04 | 33.71 |
| 2016-08-03 | 33.71 |
| 2016-08-01 | 35.05 |
| 2016-07-29 | 33.71 |
| 2016-07-28 | 35.05 |
| 2016-07-27 | 35.05 |
| 2016-07-26 | 33.71 |
| 2016-07-25 | 33.71 |
| 2016-07-22 | 33.71 |
| 2016-07-21 | 35.05 |
| 2016-07-20 | 33.71 |
| 2016-07-19 | 32.37 |
| 2016-07-18 | 31.03 |
| 2016-07-15 | 33.71 |
| 2016-07-14 | 29.70 |
| 2016-07-13 | 31.03 |
| 2016-07-12 | 29.70 |
| 2016-07-11 | 29.70 |
| 2016-07-08 | 27.02 |
| 2016-07-07 | 28.36 |
| 2016-07-06 | 27.02 |
| 2016-07-05 | 27.02 |
| 2016-07-04 | 29.70 |
| 2016-06-30 | 27.02 |
| 2016-06-29 | 24.35 |
| 2016-06-28 | 24.35 |
| 2016-06-27 | 24.35 |
| 2016-06-24 | 23.01 |
| 2016-06-23 | 27.02 |
| 2016-06-22 | 25.69 |
| 2016-06-21 | 27.02 |
| 2016-06-20 | 27.02 |
| 2016-06-17 | 25.69 |
| 2016-06-16 | 24.35 |
| 2016-06-15 | 29.70 |
| 2016-06-14 | 29.70 |
| 2016-06-13 | 31.03 |
| 2016-06-10 | 33.84 |
| 2016-06-08 | 33.84 |
| 2016-06-07 | 36.47 |
| 2016-06-06 | 33.84 |
| 2016-06-03 | 33.84 |
| 2016-06-02 | 32.53 |
| 2016-06-01 | 32.53 |
| 2016-05-31 | 29.91 |
| 2016-05-30 | 28.59 |
| 2016-05-27 | 27.28 |
| 2016-05-26 | 28.59 |
| 2016-05-25 | 27.28 |
| 2016-05-24 | 27.28 |
| 2016-05-23 | 29.91 |
| 2016-05-20 | 28.59 |
| 2016-05-19 | 27.28 |
| 2016-05-18 | 27.28 |
| 2016-05-17 | 28.59 |
| 2016-05-16 | 24.66 |
| 2016-05-13 | 29.91 |
| 2016-05-12 | 39.09 |
| 2016-05-11 | 40.40 |
| 2016-05-10 | 40.40 |
| 2016-05-09 | 41.72 |
| 2016-05-06 | 45.65 |
| 2016-05-05 | 45.65 |
| 2016-05-04 | 46.96 |
| 2016-05-03 | 46.96 |
| 2016-04-29 | 48.28 |
| 2016-04-28 | 48.28 |
| 2016-04-27 | 49.59 |
| 2016-04-26 | 48.28 |
| 2016-04-25 | 49.59 |
| 2016-04-22 | 49.59 |
| 2016-04-21 | 49.59 |
| 2016-04-20 | 48.28 |
| 2016-04-19 | 50.90 |
| 2016-04-18 | 50.90 |
| 2016-04-15 | 52.21 |
| 2016-04-14 | 50.90 |
| 2016-04-13 | 49.59 |
| 2016-04-12 | 45.65 |
| 2016-04-11 | 45.65 |
| 2016-04-08 | 44.34 |
| 2016-04-07 | 44.34 |
| 2016-04-06 | 44.34 |
| 2016-04-05 | 44.34 |
| 2016-04-01 | 46.96 |
| 2016-03-31 | 46.96 |
| 2016-03-30 | 48.28 |
| 2016-03-29 | 46.96 |
| 2016-03-24 | 46.96 |
| 2016-03-23 | 49.59 |
| 2016-03-22 | 49.59 |
| 2016-03-21 | 52.21 |
| 2016-03-18 | 50.90 |
| 2016-03-17 | 50.90 |
| 2016-03-16 | 48.28 |
| 2016-03-15 | 49.59 |
| 2016-03-14 | 53.53 |
| 2016-03-11 | 50.90 |
| 2016-03-10 | 46.96 |
| 2016-03-09 | 48.28 |
| 2016-03-08 | 52.21 |
| 2016-03-07 | 54.84 |
| 2016-03-04 | 52.21 |
| 2016-03-03 | 52.21 |
| 2016-03-02 | 53.53 |
| 2016-03-01 | 46.96 |
| 2016-02-29 | 43.03 |
| 2016-02-26 | 45.65 |
| 2016-02-25 | 43.03 |
| 2016-02-24 | 46.96 |
| 2016-02-23 | 46.96 |
| 2016-02-22 | 49.59 |
| 2016-02-19 | 48.28 |
| 2016-02-18 | 45.65 |
| 2016-02-17 | 43.03 |
| 2016-02-16 | 43.03 |
| 2016-02-15 | 39.09 |
| 2016-02-12 | 35.15 |
| 2016-02-11 | 39.09 |
| 2016-02-05 | 44.34 |
| 2016-02-04 | 45.65 |
| 2016-02-03 | 41.72 |
| 2016-02-02 | 46.96 |
| 2016-02-01 | 45.65 |
| 2016-01-29 | 46.96 |
| 2016-01-28 | 43.03 |
| 2016-01-27 | 41.72 |
| 2016-01-26 | 40.40 |
| 2016-01-25 | 45.65 |
| 2016-01-22 | 43.03 |
| 2016-01-21 | 39.09 |
| 2016-01-20 | 45.65 |
| 2016-01-19 | 48.28 |
| 2016-01-18 | 46.96 |
| 2016-01-15 | 48.28 |
| 2016-01-14 | 50.90 |
| 2016-01-13 | 50.90 |
| 2016-01-12 | 50.90 |
| 2016-01-11 | 53.53 |
| 2016-01-08 | 62.71 |
| 2016-01-07 | 62.71 |
| 2016-01-06 | 69.27 |
| 2016-01-05 | 69.27 |
| 2016-01-04 | 69.27 |
| 2015-12-31 | 75.83 |
| 2015-12-30 | 73.21 |
| 2015-12-29 | 77.14 |
| 2015-12-28 | 77.14 |
| 2015-12-24 | 75.83 |
| 2015-12-23 | 75.83 |
| 2015-12-22 | 74.52 |
| 2015-12-21 | 73.21 |
| 2015-12-18 | 75.83 |
| 2015-12-17 | 75.83 |
| 2015-12-16 | 71.90 |
| 2015-12-15 | 70.58 |
| 2015-12-14 | 67.96 |
| 2015-12-11 | 69.27 |
| 2015-12-10 | 71.90 |
| 2015-12-09 | 73.21 |
| 2015-12-08 | 75.83 |
| 2015-12-07 | 77.14 |
| 2015-12-04 | 75.83 |
| 2015-12-03 | 78.46 |
| 2015-12-02 | 83.71 |
| 2015-12-01 | 79.77 |
| 2015-11-30 | 70.58 |
| 2015-11-27 | 70.58 |
| 2015-11-26 | 74.52 |
| 2015-11-25 | 75.83 |
| 2015-11-24 | 77.14 |
| 2015-11-23 | 79.77 |
| 2015-11-20 | 78.46 |
| 2015-11-19 | 77.14 |
| 2015-11-18 | 77.14 |
| 2015-11-17 | 73.21 |
| 2015-11-16 | 70.58 |
| 2015-11-13 | 74.52 |
| 2015-11-12 | 77.14 |
| 2015-11-11 | 79.77 |
| 2015-11-10 | 79.77 |
| 2015-11-09 | 82.39 |
| 2015-11-06 | 82.39 |
| 2015-11-05 | 79.77 |
| 2015-11-04 | 82.39 |
| 2015-11-03 | 79.77 |
| 2015-11-02 | 77.14 |
| 2015-10-30 | 75.83 |
| 2015-10-29 | 77.14 |
| 2015-10-28 | 78.46 |
| 2015-10-27 | 81.08 |
| 2015-10-26 | 83.71 |
| 2015-10-23 | 83.71 |
| 2015-10-22 | 81.08 |
| 2015-10-20 | 81.08 |
| 2015-10-19 | 81.08 |
| 2015-10-16 | 82.39 |
| 2015-10-15 | 81.08 |
| 2015-10-14 | 79.77 |
| 2015-10-13 | 78.46 |
| 2015-10-12 | 81.08 |
| 2015-10-09 | 78.59 |
| 2015-10-08 | 78.59 |
| 2015-10-07 | 79.87 |
| 2015-10-06 | 73.45 |
| 2015-10-05 | 73.45 |
| 2015-10-02 | 70.88 |
| 2015-09-30 | 63.17 |
| 2015-09-29 | 59.32 |
| 2015-09-25 | 68.31 |
| 2015-09-24 | 64.46 |
| 2015-09-23 | 63.17 |
| 2015-09-22 | 68.31 |
| 2015-09-21 | 67.02 |
| 2015-09-18 | 65.74 |
| 2015-09-17 | 61.89 |
| 2015-09-16 | 60.60 |
| 2015-09-15 | 58.03 |
| 2015-09-14 | 59.32 |
| 2015-09-11 | 60.60 |
| 2015-09-10 | 59.32 |
| 2015-09-09 | 60.60 |
| 2015-09-08 | 54.18 |
| 2015-09-07 | 47.75 |
| 2015-09-04 | 47.75 |
| 2015-09-02 | 51.61 |
| 2015-09-01 | 55.46 |
| 2015-08-31 | 56.75 |
| 2015-08-28 | 59.32 |
| 2015-08-27 | 59.32 |
| 2015-08-26 | 50.32 |
| 2015-08-25 | 51.61 |
| 2015-08-24 | 52.89 |
| 2015-08-21 | 70.88 |
| 2015-08-20 | 74.73 |
| 2015-08-19 | 77.30 |
| 2015-08-18 | 81.16 |
| 2015-08-17 | 85.01 |
| 2015-08-14 | 86.30 |
| 2015-08-13 | 87.58 |
| 2015-08-12 | 88.87 |
| 2015-08-11 | 96.58 |
| 2015-08-10 | 95.29 |
| 2015-08-07 | 94.01 |
| 2015-08-06 | 90.15 |
| 2015-08-05 | 92.72 |
| 2015-08-04 | 94.01 |
| 2015-08-03 | 95.29 |
| 2015-07-31 | 96.58 |
| 2015-07-30 | 91.44 |
| 2015-07-29 | 92.72 |
| 2015-07-28 | 91.44 |
| 2015-07-27 | 88.87 |
| 2015-07-24 | 100.43 |
| 2015-07-23 | 101.71 |
| 2015-07-22 | 100.43 |
| 2015-07-21 | 103.00 |
| 2015-07-20 | 103.00 |
| 2015-07-17 | 104.28 |
| 2015-07-16 | 96.58 |
| 2015-07-15 | 94.01 |
| 2015-07-14 | 96.58 |
| 2015-07-13 | 100.43 |
| 2015-07-10 | 94.01 |
| 2015-07-09 | 86.30 |
| 2015-07-08 | 72.16 |
| 2015-07-07 | 88.87 |
| 2015-07-06 | 95.29 |
| 2015-07-03 | 105.57 |
| 2015-07-02 | 113.28 |
| 2015-06-30 | 117.13 |
| 2015-06-29 | 111.99 |
| 2015-06-26 | 118.42 |
| 2015-06-25 | 124.84 |
| 2015-06-24 | 126.13 |
| 2015-06-23 | 126.13 |
| 2015-06-22 | 120.99 |
| 2015-06-19 | 115.85 |
| 2015-06-18 | 122.27 |
| 2015-06-17 | 123.56 |
| 2015-06-16 | 119.70 |
| 2015-06-15 | 124.84 |
| 2015-06-12 | 132.55 |
| 2015-06-11 | 124.84 |
| 2015-06-10 | 122.27 |
| 2015-06-09 | 126.13 |
| 2015-06-08 | 132.55 |
| 2015-06-05 | 132.55 |
| 2015-06-04 | 135.50 |
| 2015-06-03 | 132.97 |
| 2015-06-02 | 132.97 |
| 2015-06-01 | 132.97 |
| 2015-05-29 | 127.91 |
| 2015-05-28 | 130.44 |
| 2015-05-27 | 136.77 |
| 2015-05-26 | 138.04 |
| 2015-05-22 | 132.97 |
| 2015-05-21 | 130.44 |
| 2015-05-20 | 132.97 |
| 2015-05-19 | 135.50 |
| 2015-05-18 | 131.71 |
| 2015-05-15 | 134.24 |
| 2015-05-14 | 132.97 |
| 2015-05-13 | 135.50 |
| 2015-05-12 | 136.77 |
| 2015-05-11 | 143.10 |
| 2015-05-08 | 141.84 |
| 2015-05-07 | 130.44 |
| 2015-05-06 | 139.30 |
| 2015-05-05 | 146.90 |
| 2015-05-04 | 157.03 |
| 2015-04-30 | 140.57 |
| 2015-04-29 | 129.17 |
| 2015-04-28 | 130.44 |
| 2015-04-27 | 134.24 |
| 2015-04-24 | 129.17 |
| 2015-04-23 | 131.71 |
| 2015-04-22 | 131.71 |
| 2015-04-21 | 122.84 |
| 2015-04-20 | 119.04 |
| 2015-04-17 | 127.91 |
| 2015-04-16 | 130.44 |
| 2015-04-15 | 129.17 |
| 2015-04-14 | 121.58 |
| 2015-04-13 | 138.04 |
| 2015-04-10 | 117.78 |
| 2015-04-09 | 113.98 |
| 2015-04-08 | 107.65 |
| 2015-04-02 | 97.52 |
| 2015-04-01 | 96.25 |
| 2015-03-31 | 92.46 |
| 2015-03-30 | 92.46 |
| 2015-03-27 | 88.66 |
| 2015-03-26 | 83.59 |
| 2015-03-25 | 84.86 |
| 2015-03-24 | 83.59 |
| 2015-03-23 | 86.12 |
| 2015-03-20 | 84.86 |
| 2015-03-19 | 87.39 |
| 2015-03-18 | 86.12 |
| 2015-03-17 | 84.86 |
| 2015-03-16 | 82.33 |
| 2015-03-13 | 82.33 |
| 2015-03-12 | 83.59 |
| 2015-03-11 | 81.06 |
| 2015-03-10 | 82.33 |
| 2015-03-09 | 87.39 |
| 2015-03-06 | 88.66 |
| 2015-03-05 | 87.39 |
| 2015-03-04 | 89.92 |
| 2015-03-03 | 92.46 |
| 2015-03-02 | 93.72 |
| 2015-02-27 | 97.52 |
| 2015-02-26 | 97.52 |
| 2015-02-25 | 96.25 |
| 2015-02-24 | 93.72 |
| 2015-02-23 | 96.25 |
| 2015-02-18 | 97.52 |
| 2015-02-17 | 96.25 |
| 2015-02-16 | 97.52 |
| 2015-02-13 | 94.99 |
| 2015-02-12 | 92.46 |
| 2015-02-11 | 91.19 |
| 2015-02-10 | 93.72 |
| 2015-02-09 | 92.46 |
| 2015-02-06 | 94.99 |
| 2015-02-05 | 96.25 |
| 2015-02-04 | 93.72 |
| 2015-02-03 | 93.72 |
| 2015-02-02 | 94.99 |
| 2015-01-30 | 91.19 |
| 2015-01-29 | 93.72 |
| 2015-01-28 | 96.25 |
| 2015-01-27 | 94.99 |
| 2015-01-26 | 96.25 |
| 2015-01-23 | 97.52 |
| 2015-01-22 | 93.72 |
| 2015-01-21 | 96.25 |
| 2015-01-20 | 91.19 |
| 2015-01-19 | 89.92 |
| 2015-01-16 | 97.52 |
| 2015-01-15 | 101.32 |
| 2015-01-14 | 102.58 |
| 2015-01-13 | 98.79 |
| 2015-01-12 | 98.79 |
| 2015-01-09 | 103.85 |
| 2015-01-08 | 101.32 |
| 2015-01-07 | 106.38 |
| 2015-01-06 | 108.92 |
| 2015-01-05 | 110.18 |
| 2015-01-02 | 102.58 |
| 2014-12-31 | 88.66 |
| 2014-12-30 | 86.12 |
| 2014-12-29 | 86.12 |
| 2014-12-24 | 81.06 |
| 2014-12-23 | 81.06 |
| 2014-12-22 | 81.06 |
| 2014-12-19 | 81.06 |
| 2014-12-18 | 83.59 |
| 2014-12-17 | 83.59 |
| 2014-12-16 | 84.86 |
| 2014-12-15 | 87.39 |
| 2014-12-12 | 87.39 |
| 2014-12-11 | 88.66 |
| 2014-12-10 | 92.46 |
| 2014-12-09 | 91.19 |
| 2014-12-08 | 93.72 |
| 2014-12-05 | 96.25 |
| 2014-12-04 | 96.25 |
| 2014-12-03 | 93.72 |
| 2014-12-02 | 89.92 |
| 2014-12-01 | 87.39 |
| 2014-11-28 | 96.25 |
| 2014-11-27 | 94.99 |
| 2014-11-26 | 96.25 |
| 2014-11-25 | 89.92 |
| 2014-11-24 | 92.46 |
| 2014-11-21 | 79.79 |
| 2014-11-20 | 78.53 |
| 2014-11-19 | 79.79 |
| 2014-11-18 | 79.79 |
| 2014-11-17 | 83.59 |
| 2014-11-14 | 83.59 |
| 2014-11-13 | 83.59 |
| 2014-11-12 | 83.59 |
| 2014-11-11 | 84.86 |
| 2014-11-10 | 82.33 |
| 2014-11-07 | 83.59 |
| 2014-11-06 | 86.12 |
| 2014-11-05 | 86.12 |
| 2014-11-04 | 88.66 |
| 2014-11-03 | 86.12 |
| 2014-10-31 | 81.06 |
| 2014-10-30 | 79.79 |
| 2014-10-29 | 81.06 |
| 2014-10-28 | 73.46 |
| 2014-10-27 | 72.20 |
| 2014-10-24 | 73.46 |
| 2014-10-23 | 73.46 |
| 2014-10-22 | 74.73 |
| 2014-10-21 | 73.46 |
| 2014-10-20 | 74.73 |
| 2014-10-17 | 76.00 |
| 2014-10-16 | 74.73 |
| 2014-10-15 | 78.53 |
| 2014-10-14 | 74.73 |
| 2014-10-13 | 73.46 |
| 2014-10-10 | 77.26 |
| 2014-10-09 | 78.53 |
| 2014-10-08 | 74.73 |
| 2014-10-07 | 76.00 |
| 2014-10-06 | 78.53 |
| 2014-10-03 | 76.00 |
| 2014-09-30 | 74.73 |
| 2014-09-29 | 76.00 |
| 2014-09-26 | 83.59 |
| 2014-09-25 | 87.39 |
| 2014-09-24 | 87.39 |
| 2014-09-23 | 86.12 |
| 2014-09-22 | 87.39 |
| 2014-09-19 | 89.92 |
| 2014-09-18 | 94.99 |
| 2014-09-17 | 93.59 |
| 2014-09-16 | 88.95 |
| 2014-09-15 | 90.11 |
| 2014-09-12 | 93.59 |
| 2014-09-11 | 94.75 |
| 2014-09-10 | 92.43 |
| 2014-09-08 | 94.75 |
| 2014-09-05 | 91.27 |
| 2014-09-04 | 91.27 |
| 2014-09-03 | 93.59 |
| 2014-09-02 | 93.59 |
| 2014-09-01 | 92.43 |
| 2014-08-29 | 92.43 |
| 2014-08-28 | 92.43 |
| 2014-08-27 | 95.91 |
| 2014-08-26 | 98.23 |
| 2014-08-25 | 99.38 |
| 2014-08-22 | 100.54 |
| 2014-08-21 | 100.54 |
| 2014-08-20 | 101.70 |
| 2014-08-19 | 100.54 |
| 2014-08-18 | 99.38 |
| 2014-08-15 | 101.70 |
| 2014-08-14 | 101.70 |
| 2014-08-13 | 106.34 |
| 2014-08-12 | 104.02 |
| 2014-08-11 | 102.86 |
| 2014-08-08 | 98.23 |
| 2014-08-07 | 97.07 |
| 2014-08-06 | 101.70 |
| 2014-08-05 | 100.54 |
| 2014-08-04 | 100.54 |
| 2014-08-01 | 99.38 |
| 2014-07-31 | 102.86 |
| 2014-07-30 | 94.75 |
| 2014-07-29 | 93.59 |
| 2014-07-28 | 94.75 |
| 2014-07-25 | 92.43 |
| 2014-07-24 | 93.59 |
| 2014-07-23 | 86.63 |
| 2014-07-22 | 80.84 |
| 2014-07-21 | 78.52 |
| 2014-07-18 | 79.68 |
| 2014-07-17 | 78.52 |
| 2014-07-16 | 79.68 |
| 2014-07-15 | 78.52 |
| 2014-07-14 | 77.36 |
| 2014-07-11 | 79.68 |
| 2014-07-10 | 78.52 |
| 2014-07-09 | 77.36 |
| 2014-07-08 | 80.84 |
| 2014-07-07 | 80.84 |
| 2014-07-04 | 80.84 |
| 2014-07-03 | 78.52 |
| 2014-07-02 | 73.88 |
| 2014-06-30 | 71.56 |
| 2014-06-27 | 69.24 |
| 2014-06-26 | 70.40 |
| 2014-06-25 | 70.40 |
| 2014-06-24 | 69.24 |
| 2014-06-23 | 70.40 |
| 2014-06-20 | 72.72 |
| 2014-06-19 | 73.88 |
| 2014-06-18 | 73.88 |
| 2014-06-17 | 73.88 |
| 2014-06-16 | 76.20 |
| 2014-06-13 | 76.20 |
| 2014-06-12 | 73.88 |
| 2014-06-11 | 73.88 |
| 2014-06-10 | 73.88 |
| 2014-06-09 | 73.88 |
| 2014-06-06 | 73.88 |
| 2014-06-05 | 75.04 |
| 2014-06-04 | 75.04 |
| 2014-06-03 | 76.78 |
| 2014-05-30 | 74.51 |
| 2014-05-29 | 76.78 |
| 2014-05-28 | 77.91 |
| 2014-05-27 | 76.78 |
| 2014-05-26 | 74.51 |
| 2014-05-23 | 73.38 |
| 2014-05-22 | 69.98 |
| 2014-05-21 | 66.58 |
| 2014-05-20 | 67.71 |
| 2014-05-19 | 69.98 |
| 2014-05-16 | 71.11 |
| 2014-05-15 | 74.51 |
| 2014-05-14 | 75.65 |
| 2014-05-13 | 71.11 |
| 2014-05-12 | 68.85 |
| 2014-05-09 | 63.18 |
| 2014-05-08 | 64.31 |
| 2014-05-07 | 65.45 |
| 2014-05-05 | 69.98 |
| 2014-05-02 | 71.11 |
| 2014-04-30 | 69.98 |
| 2014-04-29 | 72.25 |
| 2014-04-28 | 69.98 |
| 2014-04-25 | 72.25 |
| 2014-04-24 | 74.51 |
| 2014-04-23 | 74.51 |
| 2014-04-22 | 76.78 |
| 2014-04-17 | 76.78 |
| 2014-04-16 | 76.78 |
| 2014-04-15 | 79.05 |
| 2014-04-14 | 85.85 |
| 2014-04-11 | 88.11 |
| 2014-04-10 | 89.25 |
| 2014-04-09 | 91.51 |
| 2014-04-08 | 88.11 |
| 2014-04-07 | 86.98 |
| 2014-04-04 | 86.98 |
| 2014-04-03 | 88.11 |
| 2014-04-02 | 90.38 |
| 2014-04-01 | 81.31 |
| 2014-03-31 | 81.31 |
| 2014-03-28 | 75.65 |
| 2014-03-27 | 74.51 |
| 2014-03-26 | 74.51 |
| 2014-03-25 | 73.38 |
| 2014-03-24 | 77.91 |
| 2014-03-21 | 75.65 |
| 2014-03-20 | 68.85 |
| 2014-03-19 | 69.98 |
| 2014-03-18 | 68.85 |
| 2014-03-17 | 69.98 |
| 2014-03-14 | 73.38 |
| 2014-03-13 | 75.65 |
| 2014-03-12 | 75.65 |
| 2014-03-11 | 79.05 |
| 2014-03-10 | 77.91 |
| 2014-03-07 | 81.31 |
| 2014-03-06 | 82.45 |
| 2014-03-05 | 79.05 |
| 2014-03-04 | 77.91 |
| 2014-03-03 | 80.18 |
| 2014-02-28 | 81.31 |
| 2014-02-27 | 81.31 |
| 2014-02-26 | 79.05 |
| 2014-02-25 | 76.78 |
| 2014-02-24 | 77.91 |
| 2014-02-21 | 84.71 |
| 2014-02-20 | 88.11 |
| 2014-02-19 | 91.51 |
| 2014-02-18 | 86.98 |
| 2014-02-17 | 88.11 |
| 2014-02-14 | 91.51 |
| 2014-02-13 | 90.38 |
| 2014-02-12 | 93.78 |
| 2014-02-11 | 84.71 |
| 2014-02-10 | 81.31 |
| 2014-02-07 | 81.31 |
| 2014-02-06 | 77.91 |
| 2014-02-05 | 73.38 |
| 2014-02-04 | 75.65 |
| 2014-01-30 | 80.18 |
| 2014-01-29 | 83.58 |
| 2014-01-28 | 85.85 |
| 2014-01-27 | 85.85 |
| 2014-01-24 | 92.64 |
| 2014-01-23 | 97.18 |
| 2014-01-22 | 101.71 |
| 2014-01-21 | 97.18 |
| 2014-01-20 | 97.18 |
| 2014-01-17 | 101.71 |
| 2014-01-16 | 102.84 |
| 2014-01-15 | 106.24 |
| 2014-01-14 | 109.64 |
| 2014-01-13 | 106.24 |
| 2014-01-10 | 109.64 |
| 2014-01-09 | 108.51 |
| 2014-01-08 | 106.24 |
| 2014-01-07 | 101.71 |
| 2014-01-06 | 106.24 |
| 2014-01-03 | 109.64 |
| 2014-01-02 | 114.18 |
| 2013-12-31 | 116.44 |
| 2013-12-30 | 111.91 |
| 2013-12-27 | 114.18 |
| 2013-12-24 | 114.18 |
| 2013-12-23 | 110.78 |
| 2013-12-20 | 111.91 |
| 2013-12-19 | 110.78 |
| 2013-12-18 | 115.31 |
| 2013-12-17 | 114.18 |
| 2013-12-16 | 114.18 |
| 2013-12-13 | 115.31 |
| 2013-12-12 | 114.18 |
| 2013-12-11 | 117.58 |
| 2013-12-10 | 118.71 |
| 2013-12-09 | 122.11 |
| 2013-12-06 | 126.64 |
| 2013-12-05 | 123.24 |
| 2013-12-04 | 126.64 |
| 2013-12-03 | 128.91 |
| 2013-12-02 | 131.17 |
| 2013-11-29 | 130.04 |
| 2013-11-28 | 131.17 |
| 2013-11-27 | 130.04 |
| 2013-11-26 | 132.31 |
| 2013-11-25 | 135.71 |
| 2013-11-22 | 137.97 |
| 2013-11-21 | 137.97 |
| 2013-11-20 | 142.51 |
| 2013-11-19 | 140.24 |
| 2013-11-18 | 147.04 |
| 2013-11-15 | 140.24 |
| 2013-11-14 | 137.97 |
| 2013-11-13 | 135.71 |
| 2013-11-12 | 136.84 |
| 2013-11-11 | 139.11 |
| 2013-11-08 | 137.97 |
| 2013-11-07 | 141.37 |
| 2013-11-06 | 142.51 |
| 2013-11-05 | 142.51 |
| 2013-11-04 | 140.24 |
| 2013-11-01 | 143.64 |
| 2013-10-31 | 144.77 |
| 2013-10-30 | 143.64 |
| 2013-10-29 | 141.37 |
| 2013-10-28 | 140.24 |
| 2013-10-25 | 139.11 |
| 2013-10-24 | 142.51 |
| 2013-10-23 | 144.77 |
| 2013-10-22 | 145.91 |
| 2013-10-21 | 148.17 |
| 2013-10-18 | 144.77 |
| 2013-10-17 | 148.17 |
| 2013-10-16 | 149.30 |
| 2013-10-15 | 150.44 |
| 2013-10-11 | 148.17 |
| 2013-10-10 | 150.55 |
| 2013-10-09 | 151.66 |
| 2013-10-08 | 146.12 |
| 2013-10-07 | 139.47 |
| 2013-10-04 | 138.36 |
| 2013-10-03 | 138.36 |
| 2013-10-02 | 136.14 |
| 2013-09-30 | 136.14 |
| 2013-09-27 | 139.47 |
| 2013-09-26 | 139.47 |
| 2013-09-25 | 141.68 |
| 2013-09-24 | 146.12 |
| 2013-09-23 | 148.33 |
| 2013-09-19 | 145.01 |
| 2013-09-18 | 145.01 |
| 2013-09-17 | 146.12 |
| 2013-09-16 | 146.12 |
| 2013-09-13 | 142.79 |
| 2013-09-12 | 145.01 |
| 2013-09-11 | 149.44 |
| 2013-09-10 | 151.66 |
| 2013-09-09 | 140.57 |
| 2013-09-06 | 142.79 |
| 2013-09-05 | 143.90 |
| 2013-09-04 | 142.79 |
| 2013-09-03 | 141.68 |
| 2013-09-02 | 142.79 |
| 2013-08-30 | 142.79 |
| 2013-08-29 | 141.68 |
| 2013-08-28 | 138.36 |
| 2013-08-27 | 145.01 |
| 2013-08-26 | 145.01 |
| 2013-08-23 | 140.57 |
| 2013-08-22 | 137.25 |
| 2013-08-21 | 135.03 |
| 2013-08-20 | 133.92 |
| 2013-08-19 | 145.01 |
| 2013-08-16 | 146.12 |
| 2013-08-15 | 142.79 |
| 2013-08-13 | 147.23 |
| 2013-08-12 | 142.79 |
| 2013-08-09 | 139.47 |
| 2013-08-08 | 136.14 |
| 2013-08-07 | 135.03 |
| 2013-08-06 | 135.03 |
| 2013-08-05 | 135.03 |
| 2013-08-02 | 132.81 |
| 2013-08-01 | 122.84 |
| 2013-07-31 | 117.29 |
| 2013-07-30 | 110.64 |
| 2013-07-29 | 111.75 |
| 2013-07-26 | 117.29 |
| 2013-07-25 | 119.51 |
| 2013-07-24 | 120.62 |
| 2013-07-23 | 119.51 |
| 2013-07-22 | 111.75 |
| 2013-07-19 | 110.64 |
| 2013-07-18 | 113.97 |
| 2013-07-17 | 116.18 |
| 2013-07-16 | 116.18 |
| 2013-07-15 | 122.84 |
| 2013-07-12 | 126.16 |
| 2013-07-11 | 126.16 |
| 2013-07-10 | 112.86 |
| 2013-07-09 | 111.75 |
| 2013-07-08 | 110.64 |
| 2013-07-05 | 116.18 |
| 2013-07-04 | 108.42 |
| 2013-07-03 | 107.31 |
| 2013-07-02 | 115.08 |
| 2013-06-28 | 118.40 |
| 2013-06-27 | 113.97 |
| 2013-06-26 | 110.64 |
| 2013-06-25 | 95.12 |
| 2013-06-24 | 100.66 |
| 2013-06-21 | 110.64 |
| 2013-06-20 | 111.75 |
| 2013-06-19 | 120.62 |
| 2013-06-18 | 129.49 |
| 2013-06-17 | 132.81 |
| 2013-06-14 | 121.73 |
| 2013-06-13 | 117.29 |
| 2013-06-11 | 123.94 |
| 2013-06-10 | 129.49 |
| 2013-06-07 | 131.70 |
| 2013-06-06 | 137.25 |
| 2013-06-05 | 145.01 |
| 2013-06-04 | 148.00 |
| 2013-06-03 | 143.67 |
| 2013-05-31 | 150.17 |
| 2013-05-30 | 150.17 |
| 2013-05-29 | 153.42 |
| 2013-05-28 | 153.42 |
| 2013-05-27 | 148.00 |
| 2013-05-24 | 151.25 |
| 2013-05-23 | 148.00 |
| 2013-05-22 | 155.58 |
| 2013-05-21 | 156.67 |
| 2013-05-20 | 157.75 |
| 2013-05-16 | 151.25 |
| 2013-05-15 | 152.33 |
| 2013-05-14 | 153.42 |
| 2013-05-13 | 155.58 |
| 2013-05-10 | 163.16 |
| 2013-05-09 | 162.08 |
| 2013-05-08 | 157.75 |
| 2013-05-07 | 156.67 |
| 2013-05-06 | 156.67 |
| 2013-05-03 | 152.33 |
| 2013-05-02 | 152.33 |
| 2013-04-30 | 149.08 |
| 2013-04-29 | 144.75 |
| 2013-04-26 | 142.59 |
| 2013-04-25 | 148.00 |
| 2013-04-24 | 150.17 |
| 2013-04-23 | 144.75 |
| 2013-04-22 | 154.50 |
| 2013-04-19 | 146.92 |
| 2013-04-18 | 135.01 |
| 2013-04-17 | 132.84 |
| 2013-04-16 | 136.09 |
| 2013-04-15 | 130.67 |
| 2013-04-12 | 132.84 |
| 2013-04-11 | 132.84 |
| 2013-04-10 | 133.92 |
| 2013-04-09 | 133.92 |
| 2013-04-08 | 123.09 |
| 2013-04-05 | 129.59 |
| 2013-04-03 | 143.67 |
| 2013-04-02 | 143.67 |
| 2013-03-28 | 142.59 |
| 2013-03-27 | 145.84 |
| 2013-03-26 | 141.50 |
| 2013-03-25 | 143.67 |
| 2013-03-22 | 145.84 |
| 2013-03-21 | 164.25 |
| 2013-03-20 | 162.08 |
| 2013-03-19 | 146.92 |
| 2013-03-18 | 140.42 |
| 2013-03-15 | 146.92 |
| 2013-03-14 | 159.91 |
| 2013-03-13 | 150.17 |
| 2013-03-12 | 159.91 |
| 2013-03-11 | 164.25 |
| 2013-03-08 | 171.83 |
| 2013-03-07 | 177.24 |
| 2013-03-06 | 171.83 |
| 2013-03-05 | 159.91 |
| 2013-03-04 | 167.50 |
| 2013-03-01 | 184.82 |
| 2013-02-28 | 190.24 |
| 2013-02-27 | 179.41 |
| 2013-02-26 | 175.08 |
| 2013-02-25 | 188.07 |
| 2013-02-22 | 188.07 |
| 2013-02-21 | 183.74 |
| 2013-02-20 | 191.32 |
| 2013-02-19 | 193.49 |
| 2013-02-18 | 196.74 |
| 2013-02-15 | 198.90 |
| 2013-02-14 | 198.90 |
| 2013-02-08 | 195.65 |
| 2013-02-07 | 194.57 |
| 2013-02-06 | 206.48 |
| 2013-02-05 | 192.40 |
| 2013-02-04 | 198.90 |
| 2013-02-01 | 194.57 |
| 2013-01-31 | 199.98 |
| 2013-01-30 | 202.15 |
| 2013-01-29 | 201.07 |
| 2013-01-28 | 194.57 |
| 2013-01-25 | 195.65 |
| 2013-01-24 | 201.07 |
| 2013-01-23 | 204.32 |
| 2013-01-22 | 207.57 |
| 2013-01-21 | 192.40 |
| 2013-01-18 | 191.32 |
| 2013-01-17 | 191.32 |
| 2013-01-16 | 195.65 |
| 2013-01-15 | 195.65 |
| 2013-01-14 | 190.24 |
| 2013-01-11 | 184.82 |
| 2013-01-10 | 191.32 |
| 2013-01-09 | 194.57 |
| 2013-01-08 | 185.91 |
| 2013-01-07 | 188.07 |
| 2013-01-04 | 177.24 |
| 2013-01-03 | 179.41 |
| 2013-01-02 | 173.99 |
| 2012-12-31 | 165.33 |
| 2012-12-28 | 164.25 |
| 2012-12-27 | 164.25 |
| 2012-12-24 | 161.00 |
| 2012-12-21 | 159.91 |
| 2012-12-20 | 167.50 |
| 2012-12-19 | 167.50 |
| 2012-12-18 | 159.91 |
| 2012-12-17 | 163.16 |
| 2012-12-14 | 167.50 |
| 2012-12-13 | 168.58 |
| 2012-12-12 | 170.74 |
| 2012-12-11 | 166.41 |
| 2012-12-10 | 176.16 |
| 2012-12-07 | 167.50 |
| 2012-12-06 | 166.41 |
| 2012-12-05 | 166.41 |
| 2012-12-04 | 162.08 |
| 2012-12-03 | 164.25 |
| 2012-11-30 | 169.66 |
| 2012-11-29 | 166.41 |
| 2012-11-28 | 165.33 |
| 2012-11-27 | 157.75 |
| 2012-11-26 | 156.67 |
| 2012-11-23 | 154.50 |
| 2012-11-22 | 149.08 |
| 2012-11-21 | 146.92 |
| 2012-11-20 | 142.59 |
| 2012-11-19 | 141.50 |
| 2012-11-16 | 142.59 |
| 2012-11-15 | 141.50 |
| 2012-11-14 | 144.75 |
| 2012-11-13 | 142.59 |
| 2012-11-12 | 148.00 |
| 2012-11-09 | 143.67 |
| 2012-11-08 | 141.50 |
| 2012-11-07 | 143.67 |
| 2012-11-06 | 138.25 |
| 2012-11-05 | 139.34 |
| 2012-11-02 | 135.01 |
| 2012-11-01 | 135.01 |
| 2012-10-31 | 130.67 |
| 2012-10-30 | 126.34 |
| 2012-10-29 | 125.26 |
| 2012-10-26 | 124.18 |
| 2012-10-25 | 126.34 |
| 2012-10-24 | 128.51 |
| 2012-10-22 | 126.34 |
| 2012-10-19 | 124.18 |
| 2012-10-18 | 127.42 |
| 2012-10-17 | 128.51 |
| 2012-10-16 | 130.67 |
| 2012-10-15 | 125.26 |
| 2012-10-12 | 123.96 |
| 2012-10-11 | 126.08 |
| 2012-10-10 | 123.96 |
| 2012-10-09 | 114.41 |
| 2012-10-08 | 113.35 |
| 2012-10-05 | 116.53 |
| 2012-10-04 | 115.47 |
| 2012-10-03 | 115.47 |
| 2012-09-28 | 109.10 |
| 2012-09-27 | 104.85 |
| 2012-09-26 | 101.67 |
| 2012-09-25 | 101.67 |
| 2012-09-24 | 105.92 |
| 2012-09-21 | 106.98 |
| 2012-09-20 | 105.92 |
| 2012-09-19 | 108.04 |
| 2012-09-18 | 104.85 |
| 2012-09-17 | 104.85 |
| 2012-09-14 | 106.98 |
| 2012-09-13 | 103.79 |
| 2012-09-12 | 98.49 |
| 2012-09-11 | 96.36 |
| 2012-09-10 | 97.42 |
| 2012-09-07 | 97.42 |
| 2012-09-06 | 92.12 |
| 2012-09-05 | 93.18 |
| 2012-09-04 | 92.12 |
| 2012-09-03 | 93.18 |
| 2012-08-31 | 92.12 |
| 2012-08-30 | 92.12 |
| 2012-08-29 | 95.30 |
| 2012-08-28 | 93.18 |
| 2012-08-27 | 93.18 |
| 2012-08-24 | 94.24 |
| 2012-08-23 | 97.42 |
| 2012-08-22 | 95.30 |
| 2012-08-21 | 99.55 |
| 2012-08-20 | 96.36 |
| 2012-08-17 | 96.36 |
| 2012-08-16 | 93.18 |
| 2012-08-15 | 93.18 |
| 2012-08-14 | 95.30 |
| 2012-08-13 | 96.36 |
| 2012-08-10 | 97.42 |
| 2012-08-09 | 96.36 |
| 2012-08-08 | 93.18 |
| 2012-08-07 | 94.24 |
| 2012-08-06 | 94.24 |
| 2012-08-03 | 91.06 |
| 2012-08-02 | 91.06 |
| 2012-08-01 | 95.30 |
| 2012-07-31 | 86.81 |
| 2012-07-30 | 86.81 |
| 2012-07-27 | 83.63 |
| 2012-07-26 | 79.38 |
| 2012-07-25 | 78.32 |
| 2012-07-24 | 89.99 |
| 2012-07-23 | 95.30 |
| 2012-07-20 | 100.61 |
| 2012-07-19 | 98.49 |
| 2012-07-18 | 99.55 |
| 2012-07-17 | 100.61 |
| 2012-07-16 | 99.55 |
| 2012-07-13 | 102.73 |
| 2012-07-12 | 102.73 |
| 2012-07-11 | 105.92 |
| 2012-07-10 | 103.79 |
| 2012-07-09 | 101.67 |
| 2012-07-06 | 104.85 |
| 2012-07-05 | 100.61 |
| 2012-07-04 | 101.67 |
| 2012-07-03 | 101.67 |
| 2012-06-29 | 99.55 |
| 2012-06-28 | 97.42 |
| 2012-06-27 | 102.73 |
| 2012-06-26 | 96.36 |
| 2012-06-25 | 98.49 |
| 2012-06-22 | 102.73 |
| 2012-06-21 | 99.55 |
| 2012-06-20 | 105.92 |
| 2012-06-19 | 108.04 |
| 2012-06-18 | 103.79 |
| 2012-06-15 | 104.85 |
| 2012-06-14 | 100.61 |
| 2012-06-13 | 103.79 |
| 2012-06-12 | 104.85 |
| 2012-06-11 | 93.18 |
| 2012-06-08 | 93.18 |
| 2012-06-07 | 89.46 |
| 2012-06-06 | 91.53 |
| 2012-06-05 | 85.32 |
| 2012-06-04 | 84.29 |
| 2012-06-01 | 98.78 |
| 2012-05-31 | 93.60 |
| 2012-05-30 | 95.68 |
| 2012-05-29 | 88.43 |
| 2012-05-28 | 92.57 |
| 2012-05-25 | 92.57 |
| 2012-05-24 | 92.57 |
| 2012-05-23 | 92.57 |
| 2012-05-22 | 92.57 |
| 2012-05-21 | 92.57 |
| 2012-05-18 | 92.57 |
| 2012-05-17 | 92.57 |
| 2012-05-16 | 92.57 |
| 2012-05-15 | 92.57 |
| 2012-05-14 | 92.57 |
| 2012-05-11 | 92.57 |
| 2012-05-10 | 92.57 |
| 2012-05-09 | 92.57 |
| 2012-05-08 | 92.57 |
| 2012-05-07 | 83.25 |
| 2012-05-04 | 88.43 |
| 2012-05-03 | 83.25 |
| 2012-05-02 | 83.25 |
| 2012-04-30 | 80.15 |
| 2012-04-27 | 77.04 |
| 2012-04-26 | 77.04 |
| 2012-04-25 | 77.04 |
| 2012-04-24 | 76.00 |
| 2012-04-23 | 73.93 |
| 2012-04-20 | 71.86 |
| 2012-04-19 | 71.86 |
| 2012-04-18 | 72.90 |
| 2012-04-17 | 68.76 |
| 2012-04-16 | 68.76 |
| 2012-04-13 | 72.90 |
| 2012-04-12 | 70.83 |
| 2012-04-11 | 64.62 |
| 2012-04-10 | 67.72 |
| 2012-04-05 | 68.76 |
| 2012-04-03 | 65.65 |
| 2012-04-02 | 57.37 |
| 2012-03-30 | 59.44 |
| 2012-03-29 | 60.47 |
| 2012-03-28 | 60.47 |
| 2012-03-27 | 62.55 |
| 2012-03-26 | 60.47 |
| 2012-03-23 | 57.37 |
| 2012-03-22 | 59.44 |
| 2012-03-21 | 59.44 |
| 2012-03-20 | 58.40 |
| 2012-03-19 | 63.58 |
| 2012-03-16 | 66.69 |
| 2012-03-15 | 67.72 |
| 2012-03-14 | 65.65 |
| 2012-03-13 | 72.90 |
| 2012-03-12 | 69.79 |
| 2012-03-09 | 71.86 |
| 2012-03-08 | 73.93 |
| 2012-03-07 | 68.76 |
| 2012-03-06 | 70.83 |
| 2012-03-05 | 72.90 |
| 2012-03-02 | 76.00 |
| 2012-03-01 | 56.33 |
| 2012-02-29 | 61.51 |
| 2012-02-28 | 63.58 |
| 2012-02-27 | 63.58 |
| 2012-02-24 | 60.47 |
| 2012-02-23 | 58.40 |
| 2012-02-22 | 60.47 |
| 2012-02-21 | 54.26 |
| 2012-02-20 | 56.33 |
| 2012-02-17 | 53.23 |
| 2012-02-16 | 50.12 |
| 2012-02-15 | 51.16 |
| 2012-02-14 | 44.94 |
| 2012-02-13 | 44.94 |
| 2012-02-10 | 50.12 |
| 2012-02-09 | 51.16 |
| 2012-02-08 | 43.91 |
| 2012-02-07 | 39.77 |
| 2012-02-06 | 40.80 |
| 2012-02-03 | 39.77 |
| 2012-02-02 | 39.77 |
| 2012-02-01 | 37.70 |
| 2012-01-31 | 37.70 |
| 2012-01-30 | 31.49 |
| 2012-01-27 | 32.52 |
| 2012-01-26 | 33.56 |
| 2012-01-20 | 29.41 |
| 2012-01-19 | 28.38 |
| 2012-01-18 | 25.27 |
| 2012-01-17 | 26.31 |
| 2012-01-16 | 22.17 |
| 2012-01-13 | 23.20 |
| 2012-01-12 | 18.03 |
| 2012-01-11 | 19.06 |
| 2012-01-10 | 18.03 |
| 2012-01-09 | 15.96 |
| 2012-01-06 | 13.89 |
| 2012-01-05 | 14.92 |
| 2012-01-04 | 14.92 |
| 2012-01-03 | 16.99 |
| 2011-12-30 | 15.96 |
| 2011-12-29 | 13.89 |
| 2011-12-28 | 15.96 |
| 2011-12-23 | 18.03 |
| 2011-12-22 | 13.89 |
| 2011-12-21 | 13.89 |
| 2011-12-20 | 11.81 |
| 2011-12-19 | 12.85 |
| 2011-12-16 | 15.96 |
| 2011-12-15 | 13.89 |
| 2011-12-14 | 15.96 |
| 2011-12-13 | 18.03 |
| 2011-12-12 | 20.10 |
| 2011-12-09 | 16.99 |
| 2011-12-08 | 20.10 |
| 2011-12-07 | 22.17 |
| 2011-12-06 | 19.06 |
| 2011-12-05 | 22.17 |
| 2011-12-02 | 22.17 |
| 2011-12-01 | 22.17 |
| 2011-11-30 | 13.89 |
| 2011-11-29 | 12.85 |
| 2011-11-28 | 12.85 |
| 2011-11-25 | 10.78 |
| 2011-11-24 | 11.81 |
| 2011-11-23 | 7.67 |
| 2011-11-22 | 11.81 |
| 2011-11-21 | 14.92 |
| 2011-11-18 | 15.96 |
| 2011-11-17 | 20.10 |
| 2011-11-16 | 21.13 |
| 2011-11-15 | 24.24 |
| 2011-11-14 | 23.20 |
| 2011-11-11 | 20.10 |
| 2011-11-10 | 18.03 |
| 2011-11-09 | 23.20 |
| 2011-11-08 | 20.10 |
| 2011-11-07 | 23.20 |
| 2011-11-04 | 25.27 |
| 2011-11-03 | 22.17 |
| 2011-11-02 | 24.24 |
| 2011-11-01 | 22.17 |
| 2011-10-31 | 26.31 |
| 2011-10-28 | 28.38 |
| 2011-10-27 | 28.38 |
| 2011-10-26 | 19.06 |
| 2011-10-25 | 19.06 |
| 2011-10-24 | 19.06 |
| 2011-10-21 | 14.92 |
| 2011-10-20 | 13.89 |
| 2011-10-19 | 18.03 |
| 2011-10-18 | 16.99 |
| 2011-10-17 | 26.31 |
| 2011-10-14 | 22.17 |
| 2011-10-13 | 29.41 |
| 2011-10-12 | 19.38 |
| 2011-10-11 | 11.36 |
| 2011-10-10 | 7.34 |
| 2011-10-07 | 10.35 |
| 2011-10-06 | 5.34 |
| 2011-10-04 | -3.69 |
| 2011-10-03 | -3.69 |
| 2011-09-30 | 2.33 |
| 2011-09-28 | 6.34 |
| 2011-09-27 | 7.34 |
| 2011-09-26 | 3.33 |
| 2011-09-23 | 7.34 |
| 2011-09-22 | 4.33 |
| 2011-09-21 | 16.37 |
| 2011-09-20 | 16.37 |
| 2011-09-19 | 20.39 |
| 2011-09-16 | 23.40 |
| 2011-09-15 | 24.40 |
| 2011-09-14 | 25.40 |
| 2011-09-12 | 27.41 |
| 2011-09-09 | 33.43 |
| 2011-09-08 | 35.43 |
| 2011-09-07 | 35.43 |
| 2011-09-06 | 35.43 |
| 2011-09-05 | 34.43 |
| 2011-09-02 | 36.44 |
| 2011-09-01 | 40.45 |
| 2011-08-31 | 37.44 |
| 2011-08-30 | 34.43 |
| 2011-08-29 | 32.42 |
| 2011-08-26 | 32.42 |
| 2011-08-25 | 33.43 |
| 2011-08-24 | 28.41 |
| 2011-08-23 | 30.42 |
| 2011-08-22 | 26.41 |
| 2011-08-19 | 34.43 |
| 2011-08-18 | 38.44 |
| 2011-08-17 | 32.42 |
| 2011-08-16 | 33.43 |
| 2011-08-15 | 30.42 |
| 2011-08-12 | 23.40 |
| 2011-08-11 | 24.40 |
| 2011-08-10 | 25.40 |
| 2011-08-09 | 20.39 |
| 2011-08-08 | 26.41 |
| 2011-08-05 | 30.42 |
| 2011-08-04 | 37.44 |
| 2011-08-03 | 37.44 |
| 2011-08-02 | 42.46 |
| 2011-08-01 | 44.46 |
| 2011-07-29 | 43.46 |
| 2011-07-28 | 45.47 |
| 2011-07-27 | 47.47 |
| 2011-07-26 | 47.47 |
| 2011-07-25 | 43.46 |
| 2011-07-22 | 48.48 |
| 2011-07-21 | 41.45 |
| 2011-07-20 | 40.45 |
| 2011-07-19 | 39.45 |
| 2011-07-18 | 40.45 |
| 2011-07-15 | 44.46 |
| 2011-07-14 | 46.47 |
| 2011-07-13 | 45.47 |
| 2011-07-12 | 44.46 |
| 2011-07-11 | 50.48 |
| 2011-07-08 | 53.49 |
| 2011-07-07 | 51.49 |
| 2011-07-06 | 52.49 |
| 2011-07-05 | 56.50 |
| 2011-07-04 | 53.49 |
| 2011-06-30 | 47.47 |
| 2011-06-29 | 46.47 |
| 2011-06-28 | 44.46 |
| 2011-06-27 | 44.46 |
| 2011-06-24 | 46.47 |
| 2011-06-23 | 39.45 |
| 2011-06-22 | 37.44 |
| 2011-06-21 | 35.43 |
| 2011-06-20 | 35.43 |
| 2011-06-17 | 40.45 |
| 2011-06-16 | 40.45 |
| 2011-06-15 | 45.47 |
| 2011-06-14 | 47.47 |
| 2011-06-13 | 47.47 |
| 2011-06-10 | 50.48 |
| 2011-06-09 | 51.49 |
| 2011-06-08 | 55.50 |
| 2011-06-07 | 56.50 |
| 2011-06-03 | 59.51 |
| 2011-06-02 | 61.52 |
| 2011-06-01 | 64.53 |
| 2011-05-31 | 63.52 |
| 2011-05-30 | 56.50 |
| 2011-05-27 | 56.50 |
| 2011-05-26 | 56.50 |
| 2011-05-25 | 56.50 |
| 2011-05-24 | 57.50 |
| 2011-05-23 | 58.51 |
| 2011-05-20 | 60.51 |
| 2011-05-19 | 61.52 |
| 2011-05-18 | 60.51 |
| 2011-05-17 | 62.52 |
| 2011-05-16 | 53.49 |
| 2011-05-13 | 56.50 |
| 2011-05-12 | 56.50 |
| 2011-05-11 | 59.51 |
| 2011-05-09 | 59.51 |
| 2011-05-06 | 61.52 |
| 2011-05-05 | 60.51 |
| 2011-05-04 | 59.51 |
| 2011-05-03 | 61.52 |
| 2011-04-29 | 63.52 |
| 2011-04-28 | 64.53 |
| 2011-04-27 | 65.53 |
| 2011-04-26 | 66.53 |
| 2011-04-21 | 69.54 |
| 2011-04-20 | 67.54 |
| 2011-04-19 | 65.53 |
| 2011-04-18 | 65.53 |
| 2011-04-15 | 70.55 |
| 2011-04-14 | 72.55 |
| 2011-04-13 | 71.55 |
| 2011-04-12 | 71.55 |
| 2011-04-11 | 74.56 |
| 2011-04-08 | 75.56 |
| 2011-04-07 | 77.57 |
| 2011-04-06 | 77.57 |
| 2011-04-04 | 80.58 |
| 2011-04-01 | 76.57 |
| 2011-03-31 | 73.56 |
| 2011-03-30 | 71.55 |
| 2011-03-29 | 68.54 |
| 2011-03-28 | 66.53 |
| 2011-03-25 | 67.54 |
| 2011-03-24 | 64.53 |
| 2011-03-23 | 63.52 |
| 2011-03-22 | 64.53 |
| 2011-03-21 | 66.53 |
| 2011-03-18 | 61.52 |
| 2011-03-17 | 55.50 |
| 2011-03-16 | 60.51 |
| 2011-03-15 | 56.50 |
| 2011-03-14 | 62.52 |
| 2011-03-11 | 63.52 |
| 2011-03-10 | 68.54 |
| 2011-03-09 | 69.54 |
| 2011-03-08 | 69.54 |
| 2011-03-07 | 69.54 |
| 2011-03-04 | 71.55 |
| 2011-03-03 | 67.54 |
| 2011-03-02 | 63.52 |
| 2011-03-01 | 63.52 |
| 2011-02-28 | 63.52 |
| 2011-02-25 | 62.52 |
| 2011-02-24 | 63.52 |
| 2011-02-23 | 65.53 |
| 2011-02-22 | 69.54 |
| 2011-02-21 | 75.56 |
| 2011-02-18 | 80.58 |
| 2011-02-17 | 79.58 |
| 2011-02-16 | 84.59 |
| 2011-02-15 | 82.59 |
| 2011-02-14 | 85.59 |
| 2011-02-11 | 84.59 |
| 2011-02-10 | 86.60 |
| 2011-02-09 | 92.62 |
| 2011-02-08 | 97.63 |
| 2011-02-07 | 95.63 |
| 2011-02-02 | 98.64 |
| 2011-02-01 | 91.61 |
| 2011-01-31 | 90.61 |
| 2011-01-28 | 91.61 |
| 2011-01-27 | 90.61 |
| 2011-01-26 | 91.61 |
| 2011-01-25 | 95.63 |
| 2011-01-24 | 94.62 |
| 2011-01-21 | 99.64 |
| 2011-01-20 | 99.64 |
| 2011-01-19 | 102.65 |
| 2011-01-18 | 100.64 |
| 2011-01-17 | 101.65 |
| 2011-01-14 | 104.66 |
| 2011-01-13 | 104.66 |
| 2011-01-12 | 108.67 |
| 2011-01-11 | 108.67 |
| 2011-01-10 | 109.67 |
| 2011-01-07 | 114.69 |
| 2011-01-06 | 108.67 |
| 2011-01-05 | 110.68 |
| 2011-01-04 | 109.67 |
| 2011-01-03 | 105.66 |
| 2010-12-31 | 108.67 |
| 2010-12-30 | 104.66 |
| 2010-12-29 | 103.65 |
| 2010-12-28 | 99.64 |
| 2010-12-24 | 104.66 |
| 2010-12-23 | 104.66 |
| 2010-12-22 | 105.66 |
| 2010-12-21 | 105.66 |
| 2010-12-20 | 100.64 |
| 2010-12-17 | 102.65 |
| 2010-12-16 | 100.64 |
| 2010-12-15 | 105.66 |
| 2010-12-14 | 107.67 |
| 2010-12-13 | 105.66 |
| 2010-12-10 | 102.65 |
| 2010-12-09 | 102.65 |
| 2010-12-08 | 106.66 |
| 2010-12-07 | 102.65 |
| 2010-12-06 | 104.66 |
| 2010-12-03 | 102.65 |
| 2010-12-02 | 105.66 |
| 2010-12-01 | 107.67 |
| 2010-11-30 | 104.66 |
| 2010-11-29 | 100.64 |
| 2010-11-26 | 97.63 |
| 2010-11-25 | 97.63 |
| 2010-11-24 | 95.63 |
| 2010-11-23 | 96.63 |
| 2010-11-22 | 97.63 |
| 2010-11-19 | 100.64 |
| 2010-11-18 | 97.63 |
| 2010-11-17 | 93.62 |
| 2010-11-16 | 97.63 |
| 2010-11-15 | 102.65 |
| 2010-11-12 | 111.68 |
| 2010-11-11 | 116.69 |
| 2010-11-10 | 110.68 |
| 2010-11-09 | 114.69 |
| 2010-11-08 | 110.68 |
| 2010-11-05 | 100.64 |
| 2010-11-04 | 94.62 |
| 2010-11-03 | 94.62 |
| 2010-11-02 | 91.61 |
| 2010-11-01 | 86.60 |
| 2010-10-29 | 85.59 |
| 2010-10-28 | 86.60 |
| 2010-10-27 | 85.59 |
| 2010-10-26 | 89.61 |
| 2010-10-25 | 91.61 |
| 2010-10-22 | 90.61 |
| 2010-10-21 | 91.61 |
| 2010-10-20 | 96.63 |
| 2010-10-19 | 103.65 |
| 2010-10-18 | 106.66 |
| 2010-10-15 | 110.68 |
| 2010-10-14 | 103.65 |
| 2010-10-13 | 108.67 |
| 2010-10-12 | 98.64 |
| 2010-10-11 | 81.58 |
| 2010-10-08 | 81.58 |
| 2010-10-07 | 83.59 |
| 2010-10-06 | 87.60 |
| 2010-10-05 | 84.59 |
| 2010-10-04 | 86.60 |
| 2010-09-30 | 85.44 |
| 2010-09-29 | 82.54 |
| 2010-09-28 | 83.51 |
| 2010-09-27 | 86.41 |
| 2010-09-24 | 88.34 |
| 2010-09-22 | 89.30 |
| 2010-09-21 | 87.37 |
| 2010-09-20 | 82.54 |
| 2010-09-17 | 80.61 |
| 2010-09-16 | 80.61 |
| 2010-09-15 | 73.85 |
| 2010-09-14 | 83.51 |
| 2010-09-13 | 85.44 |
| 2010-09-10 | 83.51 |
| 2010-09-09 | 83.51 |
| 2010-09-08 | 81.58 |
| 2010-09-07 | 81.58 |
| 2010-09-06 | 81.58 |
| 2010-09-03 | 79.65 |
| 2010-09-02 | 74.82 |
| 2010-09-01 | 72.88 |
| 2010-08-31 | 69.02 |
| 2010-08-30 | 70.95 |
| 2010-08-27 | 68.06 |
| 2010-08-26 | 71.92 |
| 2010-08-25 | 73.85 |
| 2010-08-24 | 75.78 |
| 2010-08-23 | 76.75 |
| 2010-08-20 | 80.61 |
| 2010-08-19 | 80.61 |
| 2010-08-18 | 81.58 |
| 2010-08-17 | 81.58 |
| 2010-08-16 | 79.65 |
| 2010-08-13 | 79.65 |
| 2010-08-12 | 76.75 |
| 2010-08-11 | 77.71 |
| 2010-08-10 | 80.61 |
| 2010-08-09 | 81.58 |
| 2010-08-06 | 82.54 |
| 2010-08-05 | 86.41 |
| 2010-08-04 | 87.37 |
| 2010-08-03 | 87.37 |
| 2010-08-02 | 88.34 |
| 2010-07-30 | 81.58 |
| 2010-07-29 | 81.58 |
| 2010-07-28 | 81.58 |
| 2010-07-27 | 81.58 |
| 2010-07-26 | 80.61 |
| 2010-07-23 | 84.47 |
| 2010-07-22 | 83.51 |
| 2010-07-21 | 80.61 |
| 2010-07-20 | 79.65 |
| 2010-07-19 | 74.82 |
| 2010-07-16 | 75.78 |
| 2010-07-15 | 74.82 |
| 2010-07-14 | 76.75 |
| 2010-07-13 | 76.75 |
| 2010-07-12 | 83.51 |
| 2010-07-09 | 76.75 |
| 2010-07-08 | 69.99 |
| 2010-07-07 | 69.02 |
| 2010-07-06 | 71.92 |
| 2010-07-05 | 62.26 |
| 2010-07-02 | 64.19 |
| 2010-06-30 | 65.16 |
| 2010-06-29 | 66.12 |
| 2010-06-28 | 69.02 |
| 2010-06-25 | 71.92 |
| 2010-06-24 | 73.85 |
| 2010-06-23 | 74.82 |
| 2010-06-22 | 74.82 |
| 2010-06-21 | 74.82 |
| 2010-06-18 | 62.26 |
| 2010-06-17 | 63.23 |
| 2010-06-15 | 61.29 |
| 2010-06-14 | 62.26 |
| 2010-06-11 | 57.43 |
| 2010-06-10 | 56.47 |
| 2010-06-09 | 57.43 |
| 2010-06-08 | 59.36 |
| 2010-06-07 | 58.40 |
| 2010-06-04 | 62.26 |
| 2010-06-03 | 59.36 |
| 2010-06-02 | 58.40 |
| 2010-06-01 | 59.36 |
| 2010-05-31 | 66.12 |
| 2010-05-28 | 66.12 |
| 2010-05-27 | 66.12 |
| 2010-05-26 | 56.47 |
| 2010-05-25 | 53.57 |
| 2010-05-24 | 61.29 |
| 2010-05-20 | 46.81 |
| 2010-05-19 | 53.57 |
| 2010-05-18 | 58.40 |
| 2010-05-17 | 54.53 |
| 2010-05-14 | 61.29 |
| 2010-05-13 | 64.19 |
| 2010-05-12 | 60.33 |
| 2010-05-11 | 62.26 |
| 2010-05-10 | 64.19 |
| 2010-05-07 | 60.33 |
| 2010-05-06 | 55.50 |
| 2010-05-05 | 65.16 |
| 2010-05-04 | 72.88 |
| 2010-05-03 | 76.75 |
| 2010-04-30 | 81.58 |
| 2010-04-29 | 77.71 |
| 2010-04-28 | 72.88 |
| 2010-04-27 | 76.75 |
| 2010-04-26 | 81.58 |
| 2010-04-23 | 78.68 |
| 2010-04-22 | 82.54 |
| 2010-04-21 | 82.54 |
| 2010-04-20 | 83.51 |
| 2010-04-19 | 80.61 |
| 2010-04-16 | 89.30 |
| 2010-04-15 | 94.13 |
| 2010-04-14 | 100.89 |
| 2010-04-13 | 102.83 |
| 2010-04-12 | 103.79 |
| 2010-04-09 | 107.65 |
| 2010-04-08 | 106.69 |
| 2010-04-07 | 111.52 |
| 2010-04-01 | 101.86 |
| 2010-03-31 | 101.86 |
| 2010-03-30 | 102.83 |
| 2010-03-29 | 97.03 |
| 2010-03-26 | 98.96 |
| 2010-03-25 | 98.00 |
| 2010-03-24 | 104.76 |
| 2010-03-23 | 103.79 |
| 2010-03-22 | 111.52 |
| 2010-03-19 | 114.42 |
| 2010-03-18 | 109.59 |
| 2010-03-17 | 109.59 |
| 2010-03-16 | 103.79 |
| 2010-03-15 | 106.69 |
| 2010-03-12 | 108.62 |
| 2010-03-11 | 109.59 |
| 2010-03-10 | 112.48 |
| 2010-03-09 | 106.69 |
| 2010-03-08 | 102.83 |
| 2010-03-05 | 102.83 |
| 2010-03-04 | 102.83 |
| 2010-03-03 | 102.83 |
| 2010-03-02 | 105.72 |
| 2010-03-01 | 110.55 |
| 2010-02-26 | 95.10 |
| 2010-02-25 | 93.17 |
| 2010-02-24 | 93.17 |
| 2010-02-23 | 89.30 |
| 2010-02-22 | 85.44 |
| 2010-02-19 | 84.47 |
| 2010-02-18 | 88.34 |
| 2010-02-17 | 91.24 |
| 2010-02-12 | 90.27 |
| 2010-02-11 | 88.34 |
| 2010-02-10 | 84.47 |
| 2010-02-09 | 80.61 |
| 2010-02-08 | 77.71 |
| 2010-02-05 | 83.51 |
| 2010-02-04 | 93.17 |
| 2010-02-03 | 95.10 |
| 2010-02-02 | 89.30 |
| 2010-02-01 | 83.51 |
| 2010-01-29 | 82.54 |
| 2010-01-28 | 78.68 |
| 2010-01-27 | 76.75 |
| 2010-01-26 | 74.82 |
| 2010-01-25 | 96.06 |
| 2010-01-22 | 99.93 |
| 2010-01-21 | 101.86 |
| 2010-01-20 | 109.59 |
| 2010-01-19 | 110.55 |
| 2010-01-18 | 106.69 |
| 2010-01-15 | 109.59 |
| 2010-01-14 | 106.69 |
| 2010-01-13 | 105.72 |
| 2010-01-12 | 114.42 |
| 2010-01-11 | 113.45 |
| 2010-01-08 | 116.35 |
| 2010-01-07 | 121.18 |
| 2010-01-06 | 107.65 |
| 2010-01-05 | 110.55 |
| 2010-01-04 | 109.59 |
| 2009-12-31 | 112.48 |
| 2009-12-30 | 111.52 |
| 2009-12-29 | 108.62 |
| 2009-12-28 | 106.69 |
| 2009-12-24 | 113.45 |
| 2009-12-23 | 117.31 |
| 2009-12-22 | 99.93 |
| 2009-12-21 | 96.06 |
| 2009-12-18 | 105.72 |
| 2009-12-17 | 119.24 |
| 2009-12-16 | 120.21 |
| 2009-12-15 | 128.90 |
| 2009-12-14 | 146.29 |
| 2009-12-11 | 144.36 |
| 2009-12-10 | 136.63 |
| 2009-12-09 | 153.05 |
| 2009-12-08 | 148.22 |
| 2009-12-07 | 136.63 |
| 2009-12-04 | 126.01 |
| 2009-12-03 | 122.14 |
| 2009-12-02 | 119.24 |
| 2009-12-01 | 110.55 |
| 2009-11-30 | 111.52 |
| 2009-11-27 | 97.03 |
| 2009-11-26 | 113.45 |
| 2009-11-25 | 116.35 |
| 2009-11-24 | 120.21 |
| 2009-11-23 | 123.11 |
| 2009-11-20 | 125.04 |
| 2009-11-19 | 122.14 |
| 2009-11-18 | 123.00 |
| 2009-11-17 | 119.30 |
| 2009-11-16 | 113.75 |
| 2009-11-13 | 117.45 |
| 2009-11-12 | 117.45 |
| 2009-11-11 | 108.20 |
| 2009-11-10 | 109.12 |
| 2009-11-09 | 115.60 |
| 2009-11-06 | 119.30 |
| 2009-11-05 | 113.75 |
| 2009-11-04 | 115.60 |
| 2009-11-03 | 94.32 |
| 2009-11-02 | 105.42 |
| 2009-10-30 | 94.32 |
| 2009-10-29 | 76.74 |
| 2009-10-28 | 67.48 |
| 2009-10-27 | 72.11 |
| 2009-10-23 | 72.11 |
| 2009-10-22 | 76.74 |
| 2009-10-21 | 63.78 |
| 2009-10-20 | 27.69 |
| 2009-10-19 | 27.69 |
| 2009-10-16 | 27.69 |
| 2009-10-15 | 27.69 |
| 2009-10-14 | 27.69 |
| 2009-10-13 | 28.62 |
| 2009-10-12 | 26.77 |
| 2009-10-09 | 25.84 |
| 2009-10-08 | 25.84 |
| 2009-10-07 | 24.92 |
| 2009-10-06 | 23.07 |
| 2009-10-05 | 17.52 |
| 2009-10-02 | 15.66 |
| 2009-09-30 | 17.52 |
| 2009-09-29 | 20.29 |
| 2009-09-28 | 16.59 |
| 2009-09-25 | 23.07 |
| 2009-09-24 | 22.14 |
| 2009-09-23 | 27.69 |
| 2009-09-22 | 29.54 |
| 2009-09-21 | 30.47 |
| 2009-09-18 | 32.32 |
| 2009-09-17 | 35.10 |
| 2009-09-16 | 33.25 |
| 2009-09-15 | 28.62 |
| 2009-09-14 | 36.95 |
| 2009-09-11 | 38.80 |
| 2009-09-10 | 36.95 |
| 2009-09-09 | 34.17 |
| 2009-09-08 | 37.87 |
| 2009-09-07 | 42.50 |
| 2009-09-04 | 39.72 |
| 2009-09-03 | 37.87 |
| 2009-09-02 | 33.25 |
| 2009-09-01 | 34.17 |
| 2009-08-31 | 23.99 |
| 2009-08-28 | 27.69 |
| 2009-08-27 | 32.32 |
| 2009-08-26 | 33.25 |
| 2009-08-25 | 34.17 |
| 2009-08-24 | 35.10 |
| 2009-08-21 | 32.32 |
| 2009-08-20 | 36.02 |
| 2009-08-19 | 32.32 |
| 2009-08-18 | 36.02 |
| 2009-08-17 | 37.87 |
| 2009-08-14 | 46.20 |
| 2009-08-13 | 48.98 |
| 2009-08-12 | 48.05 |
| 2009-08-11 | 48.98 |
| 2009-08-10 | 48.98 |
| 2009-08-07 | 48.98 |
| 2009-08-06 | 55.45 |
| 2009-08-05 | 55.45 |
| 2009-08-04 | 54.53 |
| 2009-08-03 | 58.23 |
| 2009-07-31 | 55.45 |
| 2009-07-30 | 53.60 |
| 2009-07-29 | 56.38 |
| 2009-07-28 | 61.93 |
| 2009-07-27 | 57.30 |
| 2009-07-24 | 51.75 |
| 2009-07-23 | 51.75 |
| 2009-07-22 | 48.98 |
| 2009-07-21 | 50.83 |
| 2009-07-20 | 53.60 |
| 2009-07-17 | 49.90 |
| 2009-07-16 | 47.13 |
| 2009-07-15 | 48.05 |
| 2009-07-14 | 43.42 |
| 2009-07-13 | 40.65 |
| 2009-07-10 | 47.13 |
| 2009-07-09 | 48.05 |
| 2009-07-08 | 51.75 |
| 2009-07-07 | 57.30 |
| 2009-07-06 | 61.93 |
| 2009-07-03 | 60.08 |
| 2009-07-02 | 58.23 |
| 2009-06-30 | 59.15 |
| 2009-06-29 | 65.63 |
| 2009-06-26 | 64.71 |
| 2009-06-25 | 63.78 |
| 2009-06-24 | 55.45 |
| 2009-06-23 | 55.45 |
| 2009-06-22 | 49.90 |
| 2009-06-19 | 46.20 |
| 2009-06-18 | 51.75 |
| 2009-06-17 | 57.30 |
| 2009-06-16 | 51.75 |
| 2009-06-15 | 60.08 |
| 2009-06-12 | 65.63 |
| 2009-06-11 | 63.78 |
| 2009-06-10 | 60.08 |
| 2009-06-09 | 55.45 |
| 2009-06-08 | 62.86 |
| 2009-06-05 | 62.86 |
| 2009-06-04 | 62.86 |
| 2009-06-03 | 66.56 |
| 2009-06-02 | 61.01 |
| 2009-06-01 | 68.41 |
| 2009-05-29 | 62.86 |
| 2009-05-27 | 53.60 |
| 2009-05-26 | 51.75 |
| 2009-05-25 | 48.98 |
| 2009-05-22 | 42.50 |
| 2009-05-21 | 48.24 |
| 2009-05-20 | 49.16 |
| 2009-05-19 | 45.47 |
| 2009-05-18 | 39.95 |
| 2009-05-15 | 38.11 |
| 2009-05-14 | 44.55 |
| 2009-05-13 | 38.11 |
| 2009-05-12 | 27.06 |
| 2009-05-11 | 27.06 |
| 2009-05-08 | 30.74 |
| 2009-05-07 | 28.90 |
| 2009-05-06 | 31.66 |
| 2009-05-05 | 25.22 |
| 2009-05-04 | 20.61 |
| 2009-04-30 | 16.93 |
| 2009-04-29 | 10.49 |
| 2009-04-28 | -2.40 |
| 2009-04-27 | 4.96 |
| 2009-04-24 | 3.12 |
| 2009-04-23 | -2.40 |
| 2009-04-22 | -7.93 |
| 2009-04-21 | -10.69 |
| 2009-04-20 | -5.17 |
| 2009-04-17 | -3.32 |
| 2009-04-16 | -13.45 |
| 2009-04-15 | -13.45 |
| 2009-04-14 | -14.37 |
| 2009-04-09 | -18.98 |
| 2009-04-08 | -22.66 |
| 2009-04-07 | -17.14 |
| 2009-04-06 | -15.29 |
| 2009-04-03 | -13.45 |
| 2009-04-02 | -16.21 |
| 2009-04-01 | -24.50 |
| 2009-03-31 | -26.34 |
| 2009-03-30 | -30.03 |
| 2009-03-27 | -26.34 |
| 2009-03-26 | -27.26 |
| 2009-03-25 | -24.50 |
| 2009-03-24 | -22.66 |
| 2009-03-23 | -26.34 |
| 2009-03-20 | -30.95 |
| 2009-03-19 | -28.18 |
| 2009-03-18 | -30.03 |
| 2009-03-17 | -30.95 |
| 2009-03-16 | -31.87 |
| 2009-03-13 | -34.63 |
| 2009-03-12 | -36.47 |
| 2009-03-11 | -36.47 |
| 2009-03-10 | -36.47 |
| 2009-03-09 | -40.15 |
| 2009-03-06 | -39.23 |
| 2009-03-05 | -37.39 |
| 2009-03-04 | -35.55 |
| 2009-03-03 | -41.07 |
| 2009-03-02 | -42.92 |
| 2009-02-27 | -39.23 |
| 2009-02-26 | -35.55 |
| 2009-02-25 | -32.79 |
| 2009-02-24 | -33.71 |
| 2009-02-23 | -30.95 |
| 2009-02-20 | -33.71 |
| 2009-02-19 | -30.95 |
| 2009-02-18 | -30.95 |
| 2009-02-17 | -32.79 |
| 2009-02-16 | -29.10 |
| 2009-02-13 | -28.18 |
| 2009-02-12 | -30.95 |
| 2009-02-11 | -29.10 |
| 2009-02-10 | -28.18 |
| 2009-02-09 | -26.34 |
| 2009-02-06 | -25.42 |
| 2009-02-05 | -29.10 |
| 2009-02-04 | -30.95 |
| 2009-02-03 | -32.79 |
| 2009-02-02 | -32.79 |
| 2009-01-30 | -29.10 |
| 2009-01-29 | -32.79 |
| 2009-01-23 | -35.55 |
| 2009-01-22 | -34.63 |
| 2009-01-21 | -34.63 |
| 2009-01-20 | -33.71 |
| 2009-01-19 | -31.87 |
| 2009-01-16 | -30.95 |
| 2009-01-15 | -35.55 |
| 2009-01-14 | -31.87 |
| 2009-01-13 | -33.71 |
| 2009-01-12 | -31.87 |
| 2009-01-09 | -25.42 |
| 2009-01-08 | -25.42 |
| 2009-01-07 | -22.66 |
| 2009-01-06 | -20.82 |
| 2009-01-05 | -25.42 |
| 2009-01-02 | -26.34 |
| 2008-12-31 | -30.95 |
| 2008-12-30 | -30.03 |
| 2008-12-29 | -27.26 |
| 2008-12-24 | -29.10 |
| 2008-12-23 | -34.63 |
| 2008-12-22 | -30.95 |
| 2008-12-19 | -25.42 |
| 2008-12-18 | -26.34 |
| 2008-12-17 | -32.79 |
| 2008-12-16 | -38.31 |
| 2008-12-15 | -41.07 |
| 2008-12-12 | -44.76 |
| 2008-12-11 | -40.15 |
| 2008-12-10 | -39.23 |
| 2008-12-09 | -43.84 |
| 2008-12-08 | -41.07 |
| 2008-12-05 | -45.68 |
| 2008-12-04 | -51.20 |
| 2008-12-03 | -50.28 |
| 2008-12-02 | -53.96 |
| 2008-12-01 | -50.28 |
| 2008-11-28 | -56.27 |
| 2008-11-27 | -56.73 |
| 2008-11-26 | -59.49 |
| 2008-11-25 | -63.17 |
| 2008-11-24 | -58.57 |
| 2008-11-21 | -56.27 |
| 2008-11-20 | -55.81 |
| 2008-11-19 | -52.12 |
| 2008-11-18 | -52.12 |
| 2008-11-17 | -47.52 |
| 2008-11-14 | -45.68 |
| 2008-11-13 | -47.52 |
| 2008-11-12 | -44.76 |
| 2008-11-11 | -41.99 |
| 2008-11-10 | -38.31 |
| 2008-11-07 | -43.84 |
| 2008-11-06 | -43.84 |
| 2008-11-05 | -40.15 |
| 2008-11-04 | -42.92 |
| 2008-11-03 | -46.60 |
| 2008-10-31 | -48.44 |
| 2008-10-30 | -49.36 |
| 2008-10-29 | -54.52 |
| 2008-10-28 | -56.27 |
| 2008-10-27 | -60.20 |
| 2008-10-24 | -54.52 |
| 2008-10-23 | -50.14 |
| 2008-10-22 | -50.14 |
| 2008-10-21 | -46.64 |
| 2008-10-20 | -45.77 |
| 2008-10-17 | -46.64 |
| 2008-10-16 | -43.15 |
| 2008-10-15 | -41.40 |
| 2008-10-14 | -38.77 |
| 2008-10-13 | -42.27 |
| 2008-10-10 | -44.89 |
| 2008-10-09 | -38.77 |
| 2008-10-08 | -39.65 |
| 2008-10-06 | -36.15 |
| 2008-10-03 | -31.77 |
| 2008-10-02 | -30.90 |
| 2008-09-30 | -35.27 |
| 2008-09-29 | -35.27 |
| 2008-09-26 | -30.03 |
| 2008-09-25 | -31.77 |
| 2008-09-24 | -32.65 |
| 2008-09-23 | -30.03 |
| 2008-09-22 | -24.78 |
| 2008-09-19 | -25.65 |
| 2008-09-18 | -34.40 |
| 2008-09-17 | -31.77 |
| 2008-09-16 | -30.03 |
| 2008-09-12 | -26.53 |
| 2008-09-11 | -26.53 |
| 2008-09-10 | -22.15 |
| 2008-09-09 | -21.28 |
| 2008-09-08 | -22.15 |
| 2008-09-05 | -20.40 |
| 2008-09-04 | -12.53 |
| 2008-09-03 | -11.66 |
| 2008-09-02 | -10.78 |
| 2008-09-01 | -9.91 |
| 2008-08-29 | -8.16 |
| 2008-08-28 | -9.03 |
| 2008-08-27 | -5.53 |
| 2008-08-26 | -9.03 |
| 2008-08-25 | -7.28 |
| 2008-08-21 | -8.16 |
| 2008-08-20 | -6.41 |
| 2008-08-19 | -11.66 |
| 2008-08-18 | -10.78 |
| 2008-08-15 | -9.91 |
| 2008-08-14 | -9.91 |
| 2008-08-13 | -9.91 |
| 2008-08-12 | -9.03 |
| 2008-08-11 | -9.03 |
| 2008-08-08 | -6.41 |
| 2008-08-07 | -5.53 |
| 2008-08-05 | -5.53 |
| 2008-08-04 | -0.29 |
| 2008-08-01 | 0.59 |
| 2008-07-31 | 0.59 |
| 2008-07-30 | 4.96 |
| 2008-07-29 | 4.09 |
| 2008-07-28 | 5.84 |
| 2008-07-25 | 4.09 |
| 2008-07-24 | 7.59 |
| 2008-07-23 | 6.71 |
| 2008-07-22 | 0.59 |
| 2008-07-21 | 1.46 |
| 2008-07-18 | -1.16 |
| 2008-07-17 | -1.16 |
| 2008-07-16 | -2.91 |
| 2008-07-15 | -3.78 |
| 2008-07-14 | 3.21 |
| 2008-07-11 | 10.21 |
| 2008-07-10 | 6.71 |
| 2008-07-09 | 2.34 |
| 2008-07-08 | -1.16 |
| 2008-07-07 | 0.59 |
| 2008-07-04 | -5.53 |
| 2008-07-03 | -7.28 |
| 2008-07-02 | -3.78 |
| 2008-06-30 | 3.21 |
| 2008-06-27 | 2.34 |
| 2008-06-26 | 4.96 |
| 2008-06-25 | 4.96 |
| 2008-06-24 | 4.96 |
| 2008-06-23 | 9.34 |
| 2008-06-20 | 11.96 |
| 2008-06-19 | 11.96 |
| 2008-06-18 | 17.21 |
| 2008-06-17 | 17.21 |
| 2008-06-16 | 18.08 |
| 2008-06-13 | 14.58 |
| 2008-06-12 | 14.58 |
| 2008-06-11 | 19.83 |
| 2008-06-10 | 25.08 |
| 2008-06-06 | 32.08 |
| 2008-06-05 | 31.20 |
| 2008-06-04 | 33.83 |
| 2008-06-03 | 32.95 |
| 2008-06-02 | 37.33 |
| 2008-05-30 | 34.70 |
| 2008-05-29 | 34.70 |
| 2008-05-28 | 32.95 |
| 2008-05-27 | 33.83 |
| 2008-05-26 | 32.95 |
| 2008-05-23 | 34.70 |
| 2008-05-22 | 36.01 |
| 2008-05-21 | 38.60 |
| 2008-05-20 | 37.74 |
| 2008-05-19 | 42.90 |
| 2008-05-16 | 42.04 |
| 2008-05-15 | 43.76 |
| 2008-05-14 | 43.76 |
| 2008-05-13 | 45.48 |
| 2008-05-09 | 48.07 |
| 2008-05-08 | 46.34 |
| 2008-05-07 | 49.79 |
| 2008-05-06 | 53.23 |
| 2008-05-05 | 52.37 |
| 2008-05-02 | 54.09 |
| 2008-04-30 | 49.79 |
| 2008-04-29 | 52.37 |
| 2008-04-28 | 48.93 |
| 2008-04-25 | 48.07 |
| 2008-04-24 | 49.79 |
| 2008-04-23 | 49.79 |
| 2008-04-22 | 42.90 |
| 2008-04-21 | 36.87 |
| 2008-04-18 | 38.60 |
| 2008-04-17 | 39.46 |
| 2008-04-16 | 36.87 |
| 2008-04-15 | 36.01 |
| 2008-04-14 | 36.87 |
| 2008-04-11 | 47.20 |
| 2008-04-10 | 42.90 |
| 2008-04-09 | 40.32 |
| 2008-04-08 | 42.90 |
| 2008-04-07 | 46.34 |
| 2008-04-03 | 47.20 |
| 2008-04-02 | 42.04 |
| 2008-04-01 | 36.87 |
| 2008-03-31 | 38.60 |
| 2008-03-28 | 40.32 |
| 2008-03-27 | 38.60 |
| 2008-03-26 | 34.29 |
| 2008-03-25 | 31.71 |
| 2008-03-20 | 20.52 |
| 2008-03-19 | 29.99 |
| 2008-03-18 | 25.68 |
| 2008-03-17 | 28.27 |
| 2008-03-14 | 38.60 |
| 2008-03-13 | 44.62 |
| 2008-03-12 | 49.79 |
| 2008-03-11 | 46.34 |
| 2008-03-10 | 46.34 |
| 2008-03-07 | 48.93 |
| 2008-03-06 | 54.95 |
| 2008-03-05 | 55.81 |
| 2008-03-04 | 57.53 |
| 2008-03-03 | 63.56 |
| 2008-02-29 | 60.98 |
| 2008-02-28 | 66.14 |
| 2008-02-27 | 59.26 |
| 2008-02-26 | 57.53 |
| 2008-02-25 | 54.09 |
| 2008-02-22 | 56.67 |
| 2008-02-21 | 59.26 |
| 2008-02-20 | 59.26 |
| 2008-02-19 | 63.56 |
| 2008-02-18 | 59.26 |
| 2008-02-15 | 64.42 |
| 2008-02-14 | 63.56 |
| 2008-02-13 | 62.70 |
| 2008-02-12 | 50.65 |
| 2008-02-11 | 48.07 |
| 2008-02-06 | 49.79 |
| 2008-02-05 | 56.67 |
| 2008-02-04 | 54.09 |
| 2008-02-01 | 39.46 |
| 2008-01-31 | 34.29 |
| 2008-01-30 | 43.76 |
| 2008-01-29 | 46.34 |
| 2008-01-28 | 45.48 |
| 2008-01-25 | 54.95 |
| 2008-01-24 | 47.20 |
| 2008-01-23 | 43.76 |
| 2008-01-22 | 36.87 |
| 2008-01-21 | 54.95 |
| 2008-01-18 | 71.31 |
| 2008-01-17 | 76.47 |
| 2008-01-16 | 76.47 |
| 2008-01-15 | 86.80 |
| 2008-01-14 | 91.97 |
| 2008-01-11 | 97.99 |
| 2008-01-10 | 96.27 |
| 2008-01-09 | 91.11 |
| 2008-01-08 | 92.83 |
| 2008-01-07 | 98.86 |
| 2008-01-04 | 104.02 |
| 2008-01-03 | 97.13 |
| 2008-01-02 | 100.58 |
| 2007-12-31 | 97.13 |
| 2007-12-28 | 104.02 |
| 2007-12-27 | 100.58 |
| 2007-12-24 | 112.63 |
| 2007-12-21 | 110.05 |
| 2007-12-20 | 92.83 |
| 2007-12-19 | 84.22 |
| 2007-12-18 | 75.61 |
| 2007-12-17 | 77.33 |
| 2007-12-14 | 89.39 |
| 2007-12-13 | 97.99 |
| 2007-12-12 | 105.74 |
| 2007-12-11 | 114.35 |
| 2007-12-10 | 112.63 |
| 2007-12-07 | 117.79 |
| 2007-12-06 | 120.38 |
| 2007-12-05 | 123.82 |
| 2007-12-04 | 122.10 |
| 2007-12-03 | 125.54 |
| 2007-11-30 | 118.65 |
| 2007-11-29 | 109.19 |
| 2007-11-28 | 100.58 |
| 2007-11-27 | 103.16 |
| 2007-11-26 | 108.32 |
| 2007-11-23 | 91.11 |
| 2007-11-22 | 100.58 |
| 2007-11-21 | 111.77 |
| 2007-11-20 | 121.24 |
| 2007-11-19 | 127.26 |
| 2007-11-16 | 133.29 |
| 2007-11-15 | 151.37 |
| 2007-11-14 | 153.95 |
| 2007-11-13 | 146.20 |
| 2007-11-12 | 155.67 |
| 2007-11-09 | 161.70 |
| 2007-11-08 | 166.86 |
| 2007-11-07 | 175.47 |
| 2007-11-06 | 168.58 |
| 2007-11-05 | 158.25 |
| 2007-11-02 | 175.47 |
| 2007-11-01 | 180.64 |
| 2007-10-31 | 180.64 |
| 2007-10-30 | 177.19 |
| 2007-10-29 | 184.94 |
| 2007-10-26 | 184.94 |
| 2007-10-25 | 175.47 |
| 2007-10-24 | 176.33 |
| 2007-10-23 | 178.05 |
| 2007-10-22 | 172.03 |
| 2007-10-18 | 187.52 |
| 2007-10-17 | 184.08 |
| 2007-10-16 | 178.66 |
| 2007-10-15 | 181.22 |
| 2007-10-12 | 188.91 |
| 2007-10-11 | 164.12 |
| 2007-10-10 | 136.77 |
| 2007-10-09 | 135.92 |
| 2007-10-08 | 125.66 |
| 2007-10-05 | 136.77 |
| 2007-10-04 | 126.51 |
| 2007-10-03 | 129.93 |
| 2007-10-02 | 123.10 |
| 2007-09-28 | 107.71 |
| 2007-09-27 | 108.56 |
| 2007-09-25 | 109.42 |
| 2007-09-24 | 130.79 |
| 2007-09-21 | 132.50 |
| 2007-09-20 | 127.37 |
| 2007-09-19 | 132.50 |
| 2007-09-18 | 135.92 |
| 2007-09-17 | 131.64 |
| 2007-09-14 | 112.84 |
| 2007-09-13 | 122.24 |
| 2007-09-12 | 99.16 |
| 2007-09-11 | 95.74 |
| 2007-09-10 | 92.32 |
| 2007-09-07 | 91.47 |
| 2007-09-06 | 89.76 |
| 2007-09-05 | 86.34 |
| 2007-09-04 | 87.20 |
| 2007-09-03 | 94.89 |
| 2007-08-31 | 84.63 |
| 2007-08-30 | 81.21 |
| 2007-08-29 | 81.21 |
| 2007-08-28 | 88.90 |
| 2007-08-27 | 98.31 |
| 2007-08-24 | 86.34 |
| 2007-08-23 | 82.07 |
| 2007-08-22 | 78.65 |
| 2007-08-21 | 74.37 |
| 2007-08-20 | 80.36 |
| 2007-08-17 | 64.12 |
| 2007-08-16 | 68.39 |
| 2007-08-15 | 79.50 |
| 2007-08-14 | 91.47 |
| 2007-08-13 | 94.03 |
| 2007-08-10 | 92.32 |
| 2007-08-09 | 100.87 |
| 2007-08-08 | 106.85 |
| 2007-08-07 | 105.15 |
| 2007-08-06 | 106.85 |
| 2007-08-03 | 115.40 |
| 2007-08-02 | 104.29 |
| 2007-08-01 | 104.29 |
| 2007-07-31 | 112.84 |
| 2007-07-30 | 111.98 |
| 2007-07-27 | 98.31 |
| 2007-07-26 | 107.71 |
| 2007-07-25 | 108.56 |
| 2007-07-24 | 117.11 |
| 2007-07-23 | 116.26 |
| 2007-07-20 | 100.02 |
| 2007-07-19 | 92.32 |
| 2007-07-18 | 91.47 |
| 2007-07-17 | 96.60 |
| 2007-07-16 | 88.05 |
| 2007-07-13 | 94.89 |
| 2007-07-12 | 91.47 |
| 2007-07-11 | 96.60 |
| 2007-07-10 | 100.87 |
| 2007-07-09 | 100.87 |
| 2007-07-06 | 100.87 |
| 2007-07-05 | 100.87 |
| 2007-07-04 | 85.49 |
| 2007-07-03 | 70.95 |
| 2007-06-29 | 70.10 |
| 2007-06-28 | 70.10 |
| 2007-06-27 | 70.10 |
| 2007-06-26 | 75.23 |
| 2007-06-25 | 76.08 |
| 2007-06-22 | 76.08 |
| 2007-06-21 | 77.79 |
| 2007-06-20 | 78.65 |
| 2007-06-18 | 79.50 |
| 2007-06-15 | 77.79 |
| 2007-06-14 | 74.37 |
| 2007-06-13 | 74.37 |
| 2007-06-12 | 74.37 |
| 2007-06-11 | 76.68 |
| 2007-06-08 | 77.53 |
| 2007-06-07 | 79.22 |
| 2007-06-06 | 80.06 |
| 2007-06-05 | 78.37 |
| 2007-06-04 | 80.06 |
| 2007-06-01 | 76.68 |
| 2007-05-31 | 75.84 |
| 2007-05-30 | 71.61 |
| 2007-05-29 | 76.68 |
| 2007-05-28 | 69.92 |
| 2007-05-25 | 61.46 |
| 2007-05-23 | 60.62 |
| 2007-05-22 | 61.46 |
| 2007-05-21 | 63.16 |
| 2007-05-18 | 62.31 |
| 2007-05-17 | 66.54 |
| 2007-05-16 | 69.07 |
| 2007-05-15 | 67.38 |
| 2007-05-14 | 64.00 |
| 2007-05-11 | 56.39 |
| 2007-05-10 | 58.08 |
| 2007-05-09 | 56.39 |
| 2007-05-08 | 57.24 |
| 2007-05-07 | 58.08 |
| 2007-05-04 | 57.24 |
| 2007-05-03 | 59.77 |
| 2007-05-02 | 54.70 |
| 2007-04-30 | 56.39 |
| 2007-04-27 | 59.77 |
| 2007-04-26 | 62.31 |
| 2007-04-25 | 60.62 |
| 2007-04-24 | 60.62 |
| 2007-04-23 | 61.46 |
| 2007-04-20 | 64.00 |
| 2007-04-19 | 70.76 |
| 2007-04-18 | 73.30 |
| 2007-04-17 | 71.61 |
| 2007-04-16 | 69.92 |
| 2007-04-13 | 70.76 |
| 2007-04-12 | 71.61 |
| 2007-04-11 | 70.76 |
| 2007-04-10 | 70.76 |
| 2007-04-04 | 64.00 |
| 2007-04-03 | 61.46 |
| 2007-04-02 | 58.08 |
| 2007-03-30 | 62.31 |
| 2007-03-29 | 58.93 |
| 2007-03-28 | 59.77 |
| 2007-03-27 | 64.00 |
| 2007-03-26 | 66.54 |
| 2007-03-23 | 62.31 |
| 2007-03-22 | 61.46 |
| 2007-03-21 | 49.63 |
| 2007-03-20 | 48.78 |
| 2007-03-19 | 47.94 |
| 2007-03-16 | 47.94 |
| 2007-03-15 | 51.32 |
| 2007-03-14 | 48.78 |
| 2007-03-13 | 52.17 |
| 2007-03-12 | 54.70 |
| 2007-03-09 | 51.32 |
| 2007-03-08 | 53.01 |
| 2007-03-07 | 45.40 |
| 2007-03-06 | 47.09 |
| 2007-03-05 | 45.40 |
| 2007-03-02 | 57.24 |
| 2007-03-01 | 59.77 |
| 2007-02-28 | 50.48 |
| 2007-02-27 | 58.93 |
| 2007-02-26 | 60.62 |
| 2007-02-23 | 60.62 |
| 2007-02-22 | 59.77 |
| 2007-02-21 | 62.31 |
| 2007-02-16 | 63.16 |
| 2007-02-15 | 61.46 |
| 2007-02-14 | 58.08 |
| 2007-02-13 | 56.39 |
| 2007-02-12 | 59.77 |
| 2007-02-09 | 59.77 |
| 2007-02-08 | 61.46 |
| 2007-02-07 | 63.16 |
| 2007-02-06 | 56.39 |
| 2007-02-05 | 57.24 |
| 2007-02-02 | 55.55 |
| 2007-02-01 | 52.17 |
| 2007-01-31 | 52.17 |
| 2007-01-30 | 54.70 |
| 2007-01-29 | 50.48 |
| 2007-01-26 | 53.86 |
| 2007-01-25 | 58.08 |
| 2007-01-24 | 60.62 |
| 2007-01-23 | 65.69 |
| 2007-01-22 | 67.38 |
| 2007-01-19 | 64.85 |
| 2007-01-18 | 62.31 |
| 2007-01-17 | 61.46 |
| 2007-01-16 | 75.84 |
| 2007-01-15 | 75.84 |
| 2007-01-12 | 72.45 |
| 2007-01-11 | 70.76 |
| 2007-01-10 | 74.15 |
| 2007-01-09 | 74.99 |
| 2007-01-08 | 78.37 |
| 2007-01-05 | 80.06 |
| 2007-01-04 | 75.84 |
| 2007-01-03 | 84.29 |
| 2007-01-02 | 88.52 |
| 2006-12-29 | 85.14 |
| 2006-12-28 | 73.30 |
| 2006-12-27 | 76.68 |
| 2006-12-22 | 76.68 |
| 2006-12-21 | 76.68 |
| 2006-12-20 | 80.06 |
| 2006-12-19 | 76.68 |
| 2006-12-18 | 79.22 |
| 2006-12-15 | 80.06 |
| 2006-12-14 | 78.37 |
| 2006-12-13 | 74.99 |
| 2006-12-12 | 80.91 |
| 2006-12-11 | 84.29 |
| 2006-12-08 | 85.14 |
| 2006-12-07 | 81.75 |
| 2006-12-06 | 80.91 |
| 2006-12-05 | 85.14 |
| 2006-12-04 | 69.92 |
| 2006-12-01 | 64.00 |
| 2006-11-30 | 65.69 |
| 2006-11-29 | 61.46 |
| 2006-11-28 | 50.48 |
| 2006-11-27 | 62.31 |
| 2006-11-24 | 69.07 |
| 2006-11-23 | 48.78 |
| 2006-11-22 | 50.48 |
| 2006-11-21 | 48.78 |
| 2006-11-20 | 42.87 |
| 2006-11-17 | 40.33 |
| 2006-11-16 | 39.49 |
| 2006-11-15 | 44.56 |
| 2006-11-14 | 33.57 |
| 2006-11-13 | 32.72 |
| 2006-11-10 | 33.57 |
| 2006-11-09 | 32.72 |
| 2006-11-08 | 31.03 |
| 2006-11-07 | 31.03 |
| 2006-11-06 | 33.57 |
| 2006-11-03 | 32.72 |
| 2006-11-02 | 34.41 |
| 2006-11-01 | 34.41 |
| 2006-10-31 | 26.80 |
| 2006-10-27 | 24.27 |
| 2006-10-26 | 31.03 |
| 2006-10-25 | 32.72 |
| 2006-10-24 | 29.34 |
| 2006-10-23 | 30.19 |
| 2006-10-20 | 31.03 |
| 2006-10-19 | 31.88 |
| 2006-10-18 | 30.28 |
| 2006-10-17 | 26.10 |
| 2006-10-16 | 25.27 |
| 2006-10-13 | 24.43 |
| 2006-10-12 | 22.76 |
| 2006-10-11 | 23.60 |
| 2006-10-10 | 24.43 |
| 2006-10-09 | 25.27 |
| 2006-10-06 | 27.77 |
| 2006-10-05 | 26.94 |
| 2006-10-04 | 24.43 |
| 2006-10-03 | 23.60 |
| 2006-09-29 | 27.77 |
| 2006-09-28 | 31.11 |
| 2006-09-27 | 32.78 |
| 2006-09-26 | 29.44 |
| 2006-09-25 | 32.78 |
| 2006-09-22 | 37.80 |
| 2006-09-21 | 36.96 |
| 2006-09-20 | 33.62 |
| 2006-09-19 | 33.62 |
| 2006-09-18 | 34.45 |
| 2006-09-15 | 29.44 |
| 2006-09-14 | 25.27 |
| 2006-09-13 | 26.94 |
| 2006-09-12 | 26.94 |
| 2006-09-11 | 30.28 |
| 2006-09-08 | 28.61 |
| 2006-09-07 | 31.11 |
| 2006-09-06 | 30.28 |
| 2006-09-05 | 26.10 |
| 2006-09-04 | 24.43 |
| 2006-09-01 | 21.09 |
| 2006-08-31 | 21.09 |
| 2006-08-30 | 23.60 |
| 2006-08-29 | 19.42 |
| 2006-08-28 | 19.42 |
| 2006-08-25 | 19.42 |
| 2006-08-24 | 16.08 |
| 2006-08-23 | 18.59 |
| 2006-08-22 | 18.59 |
| 2006-08-21 | 16.92 |
| 2006-08-18 | 20.26 |
| 2006-08-17 | 20.26 |
| 2006-08-16 | 22.76 |
| 2006-08-15 | 18.59 |
| 2006-08-14 | 17.75 |
| 2006-08-11 | 17.75 |
| 2006-08-10 | 13.58 |
| 2006-08-09 | 14.41 |
| 2006-08-08 | 11.07 |
| 2006-08-07 | 12.74 |
| 2006-08-04 | 11.91 |
| 2006-08-03 | 13.58 |
| 2006-08-02 | 11.91 |
| 2006-08-01 | 11.07 |
| 2006-07-31 | 12.74 |
| 2006-07-28 | 12.74 |
| 2006-07-27 | 14.41 |
| 2006-07-26 | 16.08 |
| 2006-07-25 | 16.08 |
| 2006-07-24 | 15.25 |
| 2006-07-21 | 15.25 |
| 2006-07-20 | 16.92 |
| 2006-07-19 | 14.41 |
| 2006-07-18 | 11.91 |
| 2006-07-17 | 12.74 |
| 2006-07-14 | 13.58 |
| 2006-07-13 | 14.41 |
| 2006-07-12 | 16.92 |
| 2006-07-11 | 18.59 |
| 2006-07-10 | 17.75 |
| 2006-07-07 | 17.75 |
| 2006-07-06 | 21.09 |
| 2006-07-05 | 18.59 |
| 2006-07-04 | 21.09 |
| 2006-07-03 | 19.42 |
| 2006-06-30 | 20.26 |
| 2006-06-29 | 15.25 |
| 2006-06-28 | 11.91 |
| 2006-06-27 | 11.91 |
| 2006-06-26 | 11.07 |
| 2006-06-23 | 11.07 |
| 2006-06-22 | 14.41 |
| 2006-06-21 | 18.59 |
| 2006-06-20 | 12.74 |
| 2006-06-19 | 11.07 |
| 2006-06-16 | 13.58 |
| 2006-06-15 | 7.73 |
| 2006-06-14 | 6.06 |
| 2006-06-13 | 8.57 |
| 2006-06-12 | 16.92 |
| 2006-06-09 | 18.59 |
| 2006-06-08 | 21.93 |
| 2006-06-07 | 26.94 |
| 2006-06-06 | 23.60 |
| 2006-06-05 | 24.43 |
| 2006-06-02 | 21.09 |
| 2006-06-01 | 8.35 |
| 2006-05-30 | 6.75 |
| 2006-05-29 | 6.75 |
| 2006-05-26 | 4.36 |
| 2006-05-25 | 4.36 |
| 2006-05-24 | 8.35 |
| 2006-05-23 | 13.13 |
| 2006-05-22 | 8.35 |
| 2006-05-19 | 20.30 |
| 2006-05-18 | 21.89 |
| 2006-05-17 | 37.03 |
| 2006-05-16 | 33.04 |
| 2006-05-15 | 36.23 |
| 2006-05-12 | 40.21 |
| 2006-05-11 | 48.98 |
| 2006-05-10 | 45.79 |
| 2006-05-09 | 48.18 |
| 2006-05-08 | 50.57 |
| 2006-05-04 | 40.21 |
| 2006-05-03 | 34.64 |
| 2006-05-02 | 29.06 |
| 2006-04-28 | 23.48 |
| 2006-04-27 | 19.50 |
| 2006-04-26 | 15.52 |
| 2006-04-25 | 1.97 |
| 2006-04-24 | 15.52 |
| 2006-04-21 | 15.52 |
| 2006-04-20 | 12.33 |
| 2006-04-19 | 13.92 |
| 2006-04-18 | 16.31 |
| 2006-04-13 | 15.52 |
| 2006-04-12 | 13.92 |
| 2006-04-11 | 17.91 |
| 2006-04-10 | 19.50 |
| 2006-04-07 | 20.30 |
| 2006-04-06 | 24.28 |
| 2006-04-04 | 21.89 |
| 2006-04-03 | 22.69 |
| 2006-03-31 | 21.89 |
| 2006-03-30 | 24.28 |
| 2006-03-29 | 21.09 |
| 2006-03-28 | 22.69 |
| 2006-03-27 | 21.09 |
| 2006-03-24 | 17.11 |
| 2006-03-23 | 21.09 |
| 2006-03-22 | 19.50 |
| 2006-03-21 | 21.09 |
| 2006-03-20 | 22.69 |
| 2006-03-17 | 21.09 |
| 2006-03-16 | 21.09 |
| 2006-03-15 | 17.91 |
| 2006-03-14 | 16.31 |
| 2006-03-13 | 18.70 |
| 2006-03-10 | 14.72 |
| 2006-03-09 | 8.35 |
| 2006-03-08 | 1.18 |
| 2006-03-07 | 5.96 |
| 2006-03-06 | 12.33 |
| 2006-03-03 | 8.35 |
| 2006-03-02 | 7.55 |
| 2006-03-01 | 7.55 |
| 2006-02-28 | 6.75 |
| 2006-02-27 | 1.18 |
| 2006-02-24 | 0.38 |
| 2006-02-23 | 1.97 |
| 2006-02-22 | -1.21 |
| 2006-02-21 | -3.60 |
| 2006-02-20 | -2.81 |
| 2006-02-17 | -2.81 |
| 2006-02-16 | -2.81 |
| 2006-02-15 | -6.79 |
| 2006-02-14 | -7.59 |
| 2006-02-13 | -8.38 |
| 2006-02-10 | -9.18 |
| 2006-02-09 | -8.38 |
| 2006-02-08 | -11.57 |
| 2006-02-07 | -10.77 |
| 2006-02-06 | -9.18 |
| 2006-02-03 | -9.98 |
| 2006-02-02 | -7.59 |
| 2006-02-01 | -3.60 |
| 2006-01-27 | -5.20 |
| 2006-01-26 | -5.99 |
| 2006-01-25 | -7.59 |
| 2006-01-24 | -6.79 |
| 2006-01-23 | -11.57 |
| 2006-01-20 | -12.37 |
| 2006-01-19 | -13.16 |
| 2006-01-18 | -17.94 |
| 2006-01-17 | -20.33 |
| 2006-01-16 | -21.13 |
| 2006-01-13 | -18.74 |
| 2006-01-12 | -23.52 |
| 2006-01-11 | -34.67 |
| 2006-01-10 | -34.67 |
| 2006-01-09 | -34.67 |
| 2006-01-06 | -33.08 |
| 2006-01-05 | -33.88 |
| 2006-01-04 | -35.47 |
| 2006-01-03 | -34.67 |
| 2005-12-30 | -36.27 |
| 2005-12-29 | -36.27 |
| 2005-12-28 | -35.47 |
| 2005-12-23 | -34.67 |
| 2005-12-22 | -35.47 |
| 2005-12-21 | -37.06 |
| 2005-12-20 | -32.28 |
| 2005-12-19 | -32.28 |
| 2005-12-16 | -32.28 |
| 2005-12-15 | -28.30 |
| 2005-12-14 | -26.71 |
| 2005-12-13 | -25.91 |
| 2005-12-12 | -25.11 |
| 2005-12-09 | -27.50 |
| 2005-12-08 | -27.50 |
| 2005-12-07 | -25.11 |
| 2005-12-06 | -25.81 |
| 2005-12-05 | -24.23 |
| 2005-12-02 | -25.02 |
| 2005-12-01 | -25.81 |
| 2005-11-30 | -25.81 |
| 2005-11-29 | -24.23 |
| 2005-11-28 | -27.39 |
| 2005-11-25 | -27.39 |
| 2005-11-24 | -35.28 |
| 2005-11-23 | -35.28 |
| 2005-11-22 | -36.07 |
| 2005-11-21 | -35.28 |
| 2005-11-18 | -36.86 |
| 2005-11-17 | -36.07 |
| 2005-11-16 | -36.86 |
| 2005-11-15 | -36.86 |
| 2005-11-14 | -36.86 |
| 2005-11-11 | -36.86 |
| 2005-11-10 | -39.23 |
| 2005-11-09 | -40.02 |
| 2005-11-08 | -40.81 |
| 2005-11-07 | -40.81 |
| 2005-11-04 | -40.02 |
| 2005-11-03 | -39.23 |
| 2005-11-02 | -40.81 |
| 2005-11-01 | -40.02 |
| 2005-10-31 | -42.38 |
| 2005-10-28 | -43.96 |
| 2005-10-27 | -43.96 |
| 2005-10-26 | -41.60 |
| 2005-10-25 | -38.44 |
| 2005-10-24 | -40.02 |
| 2005-10-21 | -40.02 |
| 2005-10-20 | -39.24 |
| 2005-10-19 | -40.80 |
| 2005-10-18 | -40.02 |
| 2005-10-17 | -40.02 |
| 2005-10-14 | -41.58 |
| 2005-10-13 | -39.24 |
| 2005-10-12 | -38.46 |
| 2005-10-10 | -36.90 |
| 2005-10-07 | -36.90 |
| 2005-10-06 | -36.90 |
| 2005-10-05 | -35.34 |
| 2005-10-04 | -35.34 |
| 2005-10-03 | -36.90 |
| 2005-09-30 | -36.90 |
| 2005-09-29 | -40.02 |
| 2005-09-28 | -38.46 |
| 2005-09-27 | -40.02 |
| 2005-09-26 | -40.80 |
| 2005-09-23 | -36.90 |
| 2005-09-22 | -36.90 |
| 2005-09-21 | -36.90 |
| 2005-09-20 | -38.46 |
| 2005-09-16 | -40.80 |
| 2005-09-15 | -43.13 |
| 2005-09-14 | -42.35 |
| 2005-09-13 | -43.13 |
| 2005-09-12 | -42.35 |
| 2005-09-09 | -42.35 |
| 2005-09-08 | -42.35 |
| 2005-09-07 | -41.58 |
| 2005-09-06 | -42.35 |
| 2005-09-05 | -41.58 |
| 2005-09-02 | -40.80 |
| 2005-09-01 | -40.80 |
| 2005-08-31 | -41.58 |
| 2005-08-30 | -40.80 |
| 2005-08-29 | -43.91 |
| 2005-08-26 | -43.91 |
| 2005-08-25 | -43.91 |
| 2005-08-24 | -44.69 |
| 2005-08-23 | -43.91 |
| 2005-08-22 | -42.35 |
| 2005-08-19 | -41.58 |
| 2005-08-18 | -43.91 |
| 2005-08-17 | -44.69 |
| 2005-08-16 | -45.47 |
| 2005-08-15 | -44.69 |
| 2005-08-12 | -45.47 |
| 2005-08-11 | -45.47 |
| 2005-08-10 | -45.47 |
| 2005-08-09 | -44.69 |
| 2005-08-08 | -44.69 |
| 2005-08-05 | -47.81 |
| 2005-08-04 | -47.81 |
| 2005-08-03 | -47.03 |
| 2005-08-02 | -47.81 |
| 2005-08-01 | -47.81 |
| 2005-07-29 | -48.59 |
| 2005-07-28 | -48.59 |
| 2005-07-27 | -47.81 |
| 2005-07-26 | -48.59 |
| 2005-07-25 | -47.03 |
| 2005-07-22 | -46.25 |
| 2005-07-21 | -47.81 |
| 2005-07-20 | -47.81 |
| 2005-07-19 | -49.37 |
| 2005-07-18 | -48.59 |
| 2005-07-15 | -48.59 |
| 2005-07-14 | -49.37 |
| 2005-07-13 | -50.14 |
| 2005-07-12 | -50.92 |
| 2005-07-11 | -50.14 |
| 2005-07-08 | -50.92 |
| 2005-07-07 | -50.92 |
| 2005-07-06 | -48.59 |
| 2005-07-05 | -47.81 |
| 2005-07-04 | -49.37 |
| 2005-06-30 | -47.81 |
| 2005-06-29 | -47.81 |
| 2005-06-28 | -47.81 |
| 2005-06-27 | -47.03 |
| 2005-06-24 | -46.25 |
| 2005-06-23 | -45.47 |
| 2005-06-22 | -47.81 |
| 2005-06-21 | -49.37 |
| 2005-06-20 | -50.92 |
| 2005-06-17 | -50.92 |
| 2005-06-16 | -50.92 |
| 2005-06-15 | -50.92 |
| 2005-06-14 | -51.70 |
| 2005-06-13 | -50.92 |
| 2005-06-10 | -50.14 |
| 2005-06-09 | -50.92 |
| 2005-06-08 | -51.70 |
| 2005-06-07 | -50.92 |
| 2005-06-06 | -51.70 |
| 2005-06-03 | -51.70 |
| 2005-06-02 | -51.70 |
| 2005-06-01 | -51.70 |
| 2005-05-31 | -53.26 |
| 2005-05-30 | -52.48 |
| 2005-05-27 | -52.48 |
| 2005-05-26 | -53.26 |
| 2005-05-25 | -53.26 |
| 2005-05-24 | -53.26 |
| 2005-05-23 | -53.26 |
| 2005-05-20 | -53.26 |
| 2005-05-19 | -54.04 |
| 2005-05-18 | -52.48 |
| 2005-05-17 | -50.92 |
| 2005-05-13 | -50.92 |
| 2005-05-12 | -49.29 |
| 2005-05-11 | -49.29 |
| 2005-05-10 | -48.52 |
| 2005-05-09 | -48.52 |
| 2005-05-06 | -47.75 |
| 2005-05-05 | -48.52 |
| 2005-05-04 | -48.52 |
| 2005-05-03 | -47.75 |
| 2005-04-29 | -49.29 |
| 2005-04-28 | -50.06 |
| 2005-04-27 | -50.06 |
| 2005-04-26 | -50.06 |
| 2005-04-25 | -50.06 |
| 2005-04-22 | -48.52 |
| 2005-04-21 | -47.75 |
| 2005-04-20 | -46.98 |
| 2005-04-19 | -47.75 |
| 2005-04-18 | -48.52 |
| 2005-04-15 | -46.98 |
| 2005-04-14 | -46.98 |
| 2005-04-13 | -45.45 |
| 2005-04-12 | -45.45 |
| 2005-04-11 | -44.68 |
| 2005-04-08 | -44.68 |
| 2005-04-07 | -45.45 |
| 2005-04-06 | -45.45 |
| 2005-04-04 | -46.21 |
| 2005-04-01 | -45.45 |
| 2005-03-31 | -45.45 |
| 2005-03-30 | -45.45 |
| 2005-03-29 | -45.45 |
| 2005-03-24 | -43.91 |
| 2005-03-23 | -43.14 |
| 2005-03-22 | -42.37 |
| 2005-03-21 | -41.60 |
| 2005-03-18 | -42.37 |
| 2005-03-17 | -41.60 |
| 2005-03-16 | -40.84 |
| 2005-03-15 | -41.60 |
| 2005-03-14 | -41.60 |
| 2005-03-11 | -40.07 |
| 2005-03-10 | -40.84 |
| 2005-03-09 | -38.53 |
| 2005-03-08 | -40.07 |
| 2005-03-07 | -40.07 |
| 2005-03-04 | -39.30 |
| 2005-03-03 | -37.76 |
| 2005-03-02 | -39.30 |
| 2005-03-01 | -37.76 |
| 2005-02-28 | -36.99 |
| 2005-02-25 | -36.99 |
| 2005-02-24 | -36.99 |
| 2005-02-23 | -37.76 |
| 2005-02-22 | -36.99 |
| 2005-02-21 | -36.22 |
| 2005-02-18 | -35.46 |
| 2005-02-17 | -35.46 |
| 2005-02-16 | -35.46 |
| 2005-02-15 | -36.22 |
| 2005-02-14 | -35.46 |
| 2005-02-08 | -37.76 |
| 2005-02-07 | -37.76 |
| 2005-02-04 | -38.53 |
| 2005-02-03 | -38.53 |
| 2005-02-02 | -39.30 |
| 2005-02-01 | -38.53 |
| 2005-01-31 | -36.99 |
| 2005-01-28 | -40.07 |
| 2005-01-27 | -41.60 |
| 2005-01-26 | -40.84 |
| 2005-01-25 | -42.37 |
| 2005-01-24 | -43.14 |
| 2005-01-21 | -43.14 |
| 2005-01-20 | -43.14 |
| 2005-01-19 | -42.37 |
| 2005-01-18 | -41.60 |
| 2005-01-17 | -43.14 |
| 2005-01-14 | -44.68 |
| 2005-01-13 | -44.68 |
| 2005-01-12 | -43.91 |
| 2005-01-11 | -43.91 |
| 2005-01-10 | -43.91 |
| 2005-01-07 | -43.91 |
| 2005-01-06 | -43.14 |
| 2005-01-05 | -43.91 |
| 2005-01-04 | -40.84 |
| 2005-01-03 | -40.07 |
| 2004-12-31 | -40.07 |
| 2004-12-30 | -40.07 |
| 2004-12-29 | -41.60 |
| 2004-12-28 | -40.07 |
| 2004-12-24 | -41.60 |
| 2004-12-23 | -43.91 |
| 2004-12-22 | -43.14 |
| 2004-12-21 | -43.14 |
| 2004-12-20 | -43.14 |
| 2004-12-17 | -43.14 |
| 2004-12-16 | -43.14 |
| 2004-12-15 | -43.14 |
| 2004-12-14 | -42.37 |
| 2004-12-13 | -43.14 |
| 2004-12-10 | -44.68 |
| 2004-12-09 | -43.91 |
| 2004-12-08 | -44.68 |
| 2004-12-07 | -42.37 |
| 2004-12-06 | -43.14 |
| 2004-12-03 | -42.37 |
| 2004-12-02 | -40.84 |
| 2004-12-01 | -40.07 |
| 2004-11-30 | -40.07 |
| 2004-11-29 | -38.53 |
| 2004-11-26 | -43.14 |
| 2004-11-25 | -42.37 |
| 2004-11-24 | -43.14 |
| 2004-11-23 | -42.37 |
| 2004-11-22 | -43.91 |
| 2004-11-19 | -43.91 |
| 2004-11-18 | -43.14 |
| 2004-11-17 | -42.37 |
| 2004-11-16 | -43.91 |
| 2004-11-15 | -44.68 |
| 2004-11-12 | -45.45 |
| 2004-11-11 | -45.45 |
| 2004-11-10 | -46.98 |
| 2004-11-09 | -45.45 |
| 2004-11-08 | -47.75 |
| 2004-11-05 | -47.75 |
| 2004-11-04 | -49.29 |
| 2004-11-03 | -47.75 |
| 2004-11-02 | -49.29 |
| 2004-11-01 | -49.29 |
| 2004-10-29 | -49.29 |
| 2004-10-28 | -48.52 |
| 2004-10-27 | -48.52 |
| 2004-10-26 | -47.75 |
| 2004-10-25 | -48.52 |
| 2004-10-21 | -47.75 |
| 2004-10-20 | -46.98 |
| 2004-10-19 | -46.21 |
| 2004-10-18 | -46.21 |
| 2004-10-15 | -46.98 |
| 2004-10-14 | -47.62 |
| 2004-10-13 | -46.86 |
| 2004-10-12 | -46.10 |
| 2004-10-11 | -46.10 |
| 2004-10-08 | -45.34 |
| 2004-10-07 | -44.58 |
| 2004-10-06 | -46.10 |
| 2004-10-05 | -46.10 |
| 2004-10-04 | -45.34 |
| 2004-09-30 | -46.86 |
| 2004-09-28 | -46.86 |
| 2004-09-27 | -46.10 |
| 2004-09-24 | -46.10 |
| 2004-09-23 | -45.34 |
| 2004-09-22 | -45.34 |
| 2004-09-21 | -44.58 |
| 2004-09-20 | -46.10 |
| 2004-09-17 | -46.86 |
| 2004-09-16 | -43.82 |
| 2004-09-15 | -44.58 |
| 2004-09-14 | -44.58 |
| 2004-09-13 | -46.86 |
| 2004-09-10 | -47.62 |
| 2004-09-09 | -47.62 |
| 2004-09-08 | -46.10 |
| 2004-09-07 | -48.38 |
| 2004-09-06 | -49.90 |
| 2004-09-03 | -50.66 |
| 2004-09-02 | -49.90 |
| 2004-09-01 | -48.38 |
| 2004-08-31 | -50.66 |
| 2004-08-30 | -51.42 |
| 2004-08-27 | -49.90 |
| 2004-08-26 | -48.38 |
| 2004-08-25 | -50.66 |
| 2004-08-24 | -52.17 |
| 2004-08-23 | -52.93 |
| 2004-08-20 | -52.17 |
| 2004-08-19 | -51.42 |
| 2004-08-18 | -52.17 |
| 2004-08-17 | -52.93 |
| 2004-08-16 | -52.93 |
| 2004-08-13 | -52.17 |
| 2004-08-12 | -52.17 |
| 2004-08-11 | -52.17 |
| 2004-08-10 | -52.17 |
| 2004-08-09 | -52.17 |
| 2004-08-06 | -51.42 |
| 2004-08-05 | -50.66 |
| 2004-08-04 | -52.17 |
| 2004-08-03 | -52.17 |
| 2004-08-02 | -52.17 |
| 2004-07-30 | -50.66 |
| 2004-07-29 | -50.66 |
| 2004-07-28 | -51.42 |
| 2004-07-27 | -51.42 |
| 2004-07-26 | -50.66 |
| 2004-07-23 | -49.90 |
| 2004-07-22 | -49.90 |
| 2004-07-21 | -49.14 |
| 2004-07-20 | -49.90 |
| 2004-07-19 | -49.90 |
| 2004-07-16 | -51.42 |
| 2004-07-15 | -52.17 |
| 2004-07-14 | -52.17 |
| 2004-07-13 | -51.42 |
| 2004-07-12 | -50.66 |
| 2004-07-09 | -49.90 |
| 2004-07-08 | -49.90 |
| 2004-07-07 | -48.38 |
| 2004-07-06 | -49.14 |
| 2004-07-05 | -51.42 |
| 2004-07-02 | -51.42 |
| 2004-06-30 | -50.66 |
| 2004-06-29 | -51.42 |
| 2004-06-28 | -50.66 |
| 2004-06-25 | -50.66 |
| 2004-06-24 | -50.66 |
| 2004-06-23 | -52.93 |
| 2004-06-21 | -52.93 |
| 2004-06-18 | -52.93 |
| 2004-06-17 | -52.17 |
| 2004-06-16 | -51.42 |
| 2004-06-15 | -51.42 |
| 2004-06-14 | -49.90 |
| 2004-06-11 | -47.62 |
| 2004-06-10 | -48.38 |
| 2004-06-09 | -48.38 |
| 2004-06-08 | -47.62 |
| 2004-06-07 | -47.62 |
| 2004-06-04 | -48.38 |
| 2004-06-03 | -48.38 |
| 2004-06-02 | -45.34 |
| 2004-06-01 | -47.62 |
| 2004-05-31 | -46.10 |
| 2004-05-28 | -46.10 |
| 2004-05-27 | -49.14 |
| 2004-05-25 | -52.93 |
| 2004-05-24 | -52.17 |
| 2004-05-21 | -52.17 |
| 2004-05-20 | -54.51 |
| 2004-05-19 | -53.77 |
| 2004-05-18 | -56.00 |
| 2004-05-17 | -58.99 |
| 2004-05-14 | -56.00 |
| 2004-05-13 | -54.51 |
| 2004-05-12 | -53.02 |
| 2004-05-11 | -54.51 |
| 2004-05-10 | -56.00 |
| 2004-05-07 | -52.28 |
| 2004-05-06 | -52.28 |
| 2004-05-05 | -52.28 |
| 2004-05-04 | -51.53 |
| 2004-05-03 | -52.28 |
| 2004-04-30 | -52.28 |
| 2004-04-29 | -50.04 |
| 2004-04-28 | -48.55 |
| 2004-04-27 | -47.80 |
| 2004-04-26 | -48.55 |
| 2004-04-23 | -45.56 |
| 2004-04-22 | -47.80 |
| 2004-04-21 | -47.80 |
| 2004-04-20 | -47.80 |
| 2004-04-19 | -46.31 |
| 2004-04-16 | -44.82 |
| 2004-04-15 | -46.31 |
| 2004-04-14 | -42.58 |
| 2004-04-13 | -38.85 |
| 2004-04-08 | -38.11 |
| 2004-04-07 | -38.11 |
| 2004-04-06 | -38.85 |
| 2004-04-02 | -41.09 |
| 2004-04-01 | -41.84 |
| 2004-03-31 | -41.84 |
| 2004-03-30 | -41.84 |
| 2004-03-29 | -41.84 |
| 2004-03-26 | -40.34 |
| 2004-03-25 | -40.34 |
| 2004-03-24 | -38.85 |
| 2004-03-23 | -39.60 |
| 2004-03-22 | -39.60 |
| 2004-03-19 | -38.11 |
| 2004-03-18 | -39.60 |
| 2004-03-17 | -38.11 |
| 2004-03-16 | -39.60 |
| 2004-03-15 | -38.11 |
| 2004-03-12 | -39.60 |
| 2004-03-11 | -37.36 |
| 2004-03-10 | -34.38 |
| 2004-03-09 | -32.89 |
| 2004-03-08 | -32.89 |
| 2004-03-05 | -32.14 |
| 2004-03-04 | -32.89 |
| 2004-03-03 | -31.40 |
| 2004-03-02 | -30.65 |
| 2004-03-01 | -31.40 |
| 2004-02-27 | -30.65 |
| 2004-02-26 | -31.40 |
| 2004-02-25 | -30.65 |
| 2004-02-24 | -31.40 |
| 2004-02-23 | -32.14 |
| 2004-02-20 | -32.14 |
| 2004-02-19 | -32.14 |
| 2004-02-18 | -30.65 |
| 2004-02-17 | -29.16 |
| 2004-02-16 | -31.40 |
| 2004-02-13 | -30.65 |
| 2004-02-12 | -31.40 |
| 2004-02-11 | -32.14 |
| 2004-02-10 | -31.40 |
| 2004-02-09 | -30.65 |
| 2004-02-06 | -32.89 |
| 2004-02-05 | -34.38 |
| 2004-02-04 | -35.12 |
| 2004-02-03 | -33.63 |
| 2004-02-02 | -35.12 |
| 2004-01-30 | -31.40 |
| 2004-01-29 | -29.90 |
| 2004-01-28 | -26.18 |
| 2004-01-27 | -26.18 |
| 2004-01-26 | -24.69 |
| 2004-01-21 | -26.92 |
| 2004-01-20 | -26.92 |
| 2004-01-19 | -29.90 |
| 2004-01-16 | -31.40 |
| 2004-01-15 | -29.16 |
| 2004-01-14 | -32.14 |
| 2004-01-13 | -30.65 |
| 2004-01-12 | -29.16 |
| 2004-01-09 | -30.65 |
| 2004-01-08 | -29.90 |
| 2004-01-07 | -29.16 |
| 2004-01-06 | -30.65 |
| 2004-01-05 | -29.16 |
| 2004-01-02 | -35.87 |
| 2003-12-31 | -36.62 |
| 2003-12-30 | -37.36 |
| 2003-12-29 | -36.62 |
| 2003-12-24 | -35.12 |
| 2003-12-23 | -37.36 |
| 2003-12-22 | -36.62 |
| 2003-12-19 | -36.62 |
| 2003-12-18 | -37.36 |
| 2003-12-17 | -37.36 |
| 2003-12-16 | -36.62 |
| 2003-12-15 | -36.62 |
| 2003-12-12 | -32.89 |
| 2003-12-11 | -32.89 |
| 2003-12-10 | -34.38 |
| 2003-12-09 | -38.11 |
| 2003-12-08 | -38.11 |
| 2003-12-05 | -36.62 |
| 2003-12-04 | -36.62 |
| 2003-12-03 | -36.62 |
| 2003-12-02 | -38.11 |
| 2003-12-01 | -36.62 |
| 2003-11-28 | -36.62 |
| 2003-11-27 | -38.85 |
| 2003-11-26 | -39.60 |
| 2003-11-25 | -39.60 |
| 2003-11-24 | -39.60 |
| 2003-11-21 | -39.60 |
| 2003-11-20 | -39.60 |
| 2003-11-19 | -37.36 |
| 2003-11-18 | -37.36 |
| 2003-11-17 | -35.87 |
| 2003-11-14 | -35.12 |
| 2003-11-13 | -34.38 |
| 2003-11-12 | -35.12 |
| 2003-11-11 | -34.38 |
| 2003-11-10 | -34.38 |
| 2003-11-07 | -32.89 |
| 2003-11-06 | -33.63 |
| 2003-11-05 | -32.89 |
| 2003-11-04 | -32.89 |
| 2003-11-03 | -29.90 |
| 2003-10-31 | -37.36 |
| 2003-10-30 | -40.34 |
| 2003-10-29 | -40.34 |
| 2003-10-28 | -39.60 |
| 2003-10-27 | -41.09 |
| 2003-10-24 | -40.94 |
| 2003-10-23 | -42.42 |
| 2003-10-22 | -37.99 |
| 2003-10-21 | -39.46 |
| 2003-10-20 | -38.73 |
| 2003-10-17 | -37.99 |
| 2003-10-16 | -38.73 |
| 2003-10-15 | -41.68 |
| 2003-10-14 | -43.16 |
| 2003-10-13 | -43.89 |
| 2003-10-10 | -43.89 |
| 2003-10-09 | -44.63 |
| 2003-10-08 | -45.37 |
| 2003-10-07 | -45.37 |
| 2003-10-06 | -44.63 |
| 2003-10-03 | -46.11 |
| 2003-10-02 | -46.85 |
| 2003-09-30 | -48.32 |
| 2003-09-29 | -49.06 |
| 2003-09-26 | -49.06 |
| 2003-09-25 | -48.32 |
| 2003-09-24 | -48.32 |
| 2003-09-23 | -49.06 |
| 2003-09-22 | -49.06 |
| 2003-09-19 | -48.32 |
| 2003-09-18 | -47.59 |
| 2003-09-17 | -47.59 |
| 2003-09-16 | -48.32 |
| 2003-09-15 | -47.59 |
| 2003-09-11 | -47.59 |
| 2003-09-10 | -51.28 |
| 2003-09-09 | -49.06 |
| 2003-09-08 | -47.59 |
| 2003-09-05 | -48.32 |
| 2003-09-04 | -48.32 |
| 2003-09-03 | -47.59 |
| 2003-09-02 | -52.01 |
| 2003-09-01 | -52.01 |
| 2003-08-29 | -52.75 |
| 2003-08-28 | -54.23 |
| 2003-08-27 | -54.23 |
| 2003-08-26 | -53.49 |
| 2003-08-25 | -54.23 |
| 2003-08-22 | -52.75 |
| 2003-08-21 | -52.01 |
| 2003-08-20 | -52.01 |
| 2003-08-19 | -52.75 |
| 2003-08-18 | -52.75 |
| 2003-08-15 | -55.71 |
| 2003-08-14 | -55.71 |
| 2003-08-13 | -55.71 |
| 2003-08-12 | -56.44 |
| 2003-08-11 | -57.18 |
| 2003-08-08 | -57.92 |
| 2003-08-07 | -57.18 |
| 2003-08-06 | -57.18 |
| 2003-08-05 | -57.18 |
| 2003-08-04 | -56.44 |
| 2003-08-01 | -55.71 |
| 2003-07-31 | -57.18 |
| 2003-07-30 | -57.92 |
| 2003-07-29 | -57.18 |
| 2003-07-28 | -57.18 |
| 2003-07-25 | -57.18 |
| 2003-07-24 | -57.92 |
| 2003-07-23 | -57.92 |
| 2003-07-22 | -56.44 |
| 2003-07-21 | -56.44 |
| 2003-07-18 | -54.97 |
| 2003-07-17 | -55.71 |
| 2003-07-16 | -54.97 |
| 2003-07-15 | -54.23 |
| 2003-07-14 | -53.49 |
| 2003-07-11 | -55.71 |
| 2003-07-10 | -54.97 |
| 2003-07-09 | -53.49 |
| 2003-07-08 | -55.71 |
| 2003-07-07 | -54.97 |
| 2003-07-04 | -57.92 |
| 2003-07-03 | -57.18 |
| 2003-07-02 | -58.66 |
| 2003-06-30 | -57.92 |
| 2003-06-27 | -58.66 |
| 2003-06-26 | -58.66 |
| 2003-06-25 | -57.92 |
| 2003-06-24 | -57.18 |
| 2003-06-23 | -55.71 |
| 2003-06-20 | -54.23 |
| 2003-06-19 | -54.23 |
| 2003-06-18 | -55.71 |
| 2003-06-17 | -54.97 |
| 2003-06-16 | -54.23 |
| 2003-06-13 | -54.97 |
| 2003-06-12 | -57.92 |
| 2003-06-11 | -57.18 |
| 2003-06-10 | -57.18 |
| 2003-06-09 | -57.18 |
| 2003-06-06 | -60.14 |
| 2003-06-05 | -60.14 |
| 2003-06-03 | -60.87 |
| 2003-06-02 | -60.14 |
| 2003-05-30 | -60.87 |
| 2003-05-29 | -61.61 |
| 2003-05-28 | -59.40 |
| 2003-05-27 | -61.61 |
| 2003-05-26 | -63.09 |
| 2003-05-23 | -64.56 |
| 2003-05-22 | -64.93 |
| 2003-05-21 | -64.93 |
| 2003-05-20 | -65.67 |
| 2003-05-19 | -67.15 |
| 2003-05-16 | -67.15 |
| 2003-05-15 | -67.15 |
| 2003-05-14 | -67.15 |
| 2003-05-13 | -67.15 |
| 2003-05-12 | -67.52 |
| 2003-05-09 | -67.52 |
| 2003-05-07 | -67.15 |
| 2003-05-06 | -67.52 |
| 2003-05-05 | -68.26 |
| 2003-05-02 | -69.73 |
| 2003-04-30 | -69.73 |
| 2003-04-29 | -69.73 |
| 2003-04-28 | -70.10 |
| 2003-04-25 | -70.47 |
| 2003-04-24 | -70.10 |
| 2003-04-23 | -68.99 |
| 2003-04-22 | -68.62 |
| 2003-04-17 | -68.26 |
| 2003-04-16 | -63.83 |
| 2003-04-15 | -64.20 |
| 2003-04-14 | -64.56 |
| 2003-04-11 | -63.83 |
| 2003-04-10 | -63.83 |
| 2003-04-09 | -63.46 |
| 2003-04-08 | -63.46 |
| 2003-04-07 | -63.09 |
| 2003-04-04 | -63.09 |
| 2003-04-03 | -63.46 |
| 2003-04-02 | -63.46 |
| 2003-04-01 | -63.83 |
| 2003-03-31 | -63.46 |
| 2003-03-28 | -63.09 |
| 2003-03-27 | -63.09 |
| 2003-03-26 | -63.09 |
| 2003-03-25 | -63.09 |
| 2003-03-24 | -63.09 |
| 2003-03-21 | -63.09 |
| 2003-03-20 | -63.46 |
| 2003-03-19 | -63.09 |
| 2003-03-18 | -63.46 |
| 2003-03-17 | -63.83 |
| 2003-03-14 | -63.09 |
| 2003-03-13 | -64.20 |
| 2003-03-12 | -63.46 |
| 2003-03-11 | -64.56 |
| 2003-03-10 | -64.56 |
| 2003-03-07 | -63.83 |
| 2003-03-06 | -63.83 |
| 2003-03-05 | -63.83 |
| 2003-03-04 | -63.09 |
| 2003-03-03 | -62.35 |
| 2003-02-28 | -63.09 |
| 2003-02-27 | -63.09 |
| 2003-02-26 | -63.09 |
| 2003-02-25 | -62.35 |
| 2003-02-24 | -62.35 |
| 2003-02-21 | -62.35 |
| 2003-02-20 | -61.61 |
| 2003-02-19 | -60.87 |
| 2003-02-18 | -60.87 |
| 2003-02-17 | -61.61 |
| 2003-02-14 | -61.61 |
| 2003-02-13 | -61.61 |
| 2003-02-12 | -60.87 |
| 2003-02-11 | -62.35 |
| 2003-02-10 | -62.35 |
| 2003-02-07 | -62.35 |
| 2003-02-06 | -62.35 |
| 2003-02-05 | -60.87 |
| 2003-02-04 | -62.35 |
| 2003-01-30 | -61.61 |
| 2003-01-29 | -62.35 |
| 2003-01-28 | -62.35 |
| 2003-01-27 | -62.35 |
| 2003-01-24 | -61.61 |
| 2003-01-23 | -61.61 |
| 2003-01-22 | -61.61 |
| 2003-01-21 | -61.61 |
| 2003-01-20 | -62.35 |
| 2003-01-17 | -61.61 |
| 2003-01-16 | -62.35 |
| 2003-01-15 | -60.87 |
| 2003-01-14 | -60.14 |
| 2003-01-13 | -59.40 |
| 2003-01-10 | -60.87 |
| 2003-01-09 | -60.87 |
| 2003-01-08 | -62.35 |
| 2003-01-07 | -63.46 |
| 2003-01-06 | -63.09 |
| 2003-01-03 | -63.09 |
| 2003-01-02 | -64.20 |
| 2002-12-31 | -64.56 |
| 2002-12-30 | -64.20 |
| 2002-12-27 | -63.83 |
| 2002-12-24 | -63.46 |
| 2002-12-23 | -63.46 |
| 2002-12-20 | -63.83 |
| 2002-12-19 | -65.30 |
| 2002-12-18 | -64.56 |
| 2002-12-17 | -63.83 |
| 2002-12-16 | -64.56 |
| 2002-12-13 | -63.83 |
| 2002-12-12 | -63.09 |
| 2002-12-11 | -64.20 |
| 2002-12-10 | -64.20 |
| 2002-12-09 | -63.83 |
| 2002-12-06 | -63.46 |
| 2002-12-05 | -62.35 |
| 2002-12-04 | -63.09 |
| 2002-12-03 | -64.20 |
| 2002-12-02 | -63.83 |
| 2002-11-29 | -66.41 |
| 2002-11-28 | -66.78 |
| 2002-11-27 | -67.15 |
| 2002-11-26 | -66.78 |
| 2002-11-25 | -66.78 |
| 2002-11-22 | -67.15 |
| 2002-11-21 | -66.78 |
| 2002-11-20 | -66.78 |
| 2002-11-19 | -66.78 |
| 2002-11-18 | -66.41 |
| 2002-11-15 | -66.04 |
| 2002-11-14 | -66.41 |
| 2002-11-13 | -66.78 |
| 2002-11-12 | -66.78 |
| 2002-11-11 | -66.41 |
| 2002-11-08 | -66.04 |
| 2002-11-07 | -66.04 |
| 2002-11-06 | -66.41 |
| 2002-11-05 | -66.41 |
| 2002-11-04 | -66.04 |
| 2002-11-01 | -66.41 |
| 2002-10-31 | -66.04 |
| 2002-10-30 | -64.93 |
| 2002-10-29 | -66.41 |
| 2002-10-28 | -64.93 |
| 2002-10-25 | -66.78 |
| 2002-10-24 | -67.15 |
| 2002-10-23 | -67.15 |
| 2002-10-22 | -67.89 |
| 2002-10-21 | -68.26 |
| 2002-10-18 | -67.15 |
| 2002-10-17 | -66.41 |
| 2002-10-16 | -68.99 |
| 2002-10-15 | -69.73 |
| 2002-10-11 | -70.84 |
| 2002-10-10 | -70.84 |
| 2002-10-09 | -71.58 |
| 2002-10-08 | -70.47 |
| 2002-10-07 | -70.84 |
| 2002-10-04 | -70.47 |
| 2002-10-03 | -70.47 |
| 2002-10-02 | -69.73 |
| 2002-09-30 | -69.36 |
| 2002-09-27 | -68.99 |
| 2002-09-26 | -68.99 |
| 2002-09-25 | -68.62 |
| 2002-09-24 | -69.73 |
| 2002-09-23 | -68.99 |
| 2002-09-20 | -67.52 |
| 2002-09-19 | -67.89 |
| 2002-09-18 | -67.52 |
| 2002-09-17 | -67.15 |
| 2002-09-16 | -66.41 |
| 2002-09-13 | -65.30 |
| 2002-09-12 | -64.56 |
| 2002-09-11 | -64.93 |
| 2002-09-10 | -64.93 |
| 2002-09-09 | -64.56 |
| 2002-09-06 | -64.56 |
| 2002-09-05 | -64.56 |
| 2002-09-04 | -64.20 |
| 2002-09-03 | -64.20 |
| 2002-09-02 | -63.46 |
| 2002-08-30 | -63.09 |
| 2002-08-29 | -63.46 |
| 2002-08-28 | -63.09 |
| 2002-08-27 | -62.35 |
| 2002-08-26 | -62.35 |
| 2002-08-23 | -61.61 |
| 2002-08-22 | -60.87 |
| 2002-08-21 | -62.35 |
| 2002-08-20 | -62.35 |
| 2002-08-19 | -62.35 |
| 2002-08-16 | -63.09 |
| 2002-08-15 | -63.09 |
| 2002-08-14 | -63.83 |
| 2002-08-13 | -63.09 |
| 2002-08-12 | -62.35 |
| 2002-08-09 | -62.35 |
| 2002-08-08 | -61.61 |
| 2002-08-07 | -60.87 |
| 2002-08-06 | -61.61 |
| 2002-08-05 | -60.14 |
| 2002-08-02 | -59.40 |
| 2002-08-01 | -59.40 |
| 2002-07-31 | -60.14 |
| 2002-07-30 | -60.87 |
| 2002-07-29 | -61.61 |
| 2002-07-26 | -62.35 |
| 2002-07-25 | -60.14 |
| 2002-07-24 | -60.14 |
| 2002-07-23 | -60.14 |
| 2002-07-22 | -60.87 |
| 2002-07-19 | -59.40 |
| 2002-07-18 | -60.14 |
| 2002-07-17 | -60.14 |
| 2002-07-16 | -59.40 |
| 2002-07-15 | -58.66 |
| 2002-07-12 | -57.18 |
| 2002-07-11 | -57.18 |
| 2002-07-10 | -57.18 |
| 2002-07-09 | -56.44 |
| 2002-07-08 | -56.44 |
| 2002-07-05 | -56.44 |
| 2002-07-04 | -56.44 |
| 2002-07-03 | -56.44 |
| 2002-07-02 | -56.44 |
| 2002-06-28 | -56.44 |
| 2002-06-27 | -55.71 |
| 2002-06-26 | -57.18 |
| 2002-06-25 | -55.71 |
| 2002-06-24 | -54.23 |
| 2002-06-21 | -56.44 |
| 2002-06-20 | -55.71 |
| 2002-06-19 | -55.71 |
| 2002-06-18 | -54.23 |
| 2002-06-17 | -53.49 |
| 2002-06-14 | -52.75 |
| 2002-06-13 | -51.28 |
| 2002-06-12 | -53.49 |
| 2002-06-11 | -52.75 |
| 2002-06-10 | -52.75 |
| 2002-06-07 | -53.49 |
| 2002-06-06 | -52.75 |
| 2002-06-05 | -53.49 |
| 2002-06-04 | -52.75 |
| 2002-06-03 | -52.75 |
| 2002-05-31 | -52.75 |
| 2002-05-30 | -52.01 |
| 2002-05-29 | -52.01 |
| 2002-05-28 | -51.28 |
| 2002-05-27 | -51.28 |
| 2002-05-24 | -51.28 |
| 2002-05-23 | -51.28 |
| 2002-05-22 | -52.01 |
| 2002-05-21 | -52.01 |
| 2002-05-17 | -51.28 |
| 2002-05-16 | -51.28 |
| 2002-05-15 | -51.28 |
| 2002-05-14 | -51.28 |
| 2002-05-13 | -51.28 |
| 2002-05-10 | -50.54 |
| 2002-05-09 | -51.28 |
| 2002-05-08 | -49.80 |
| 2002-05-07 | -51.28 |
| 2002-05-06 | -51.28 |
| 2002-05-03 | -52.01 |
| 2002-05-02 | -52.01 |
| 2002-04-30 | -53.49 |
| 2002-04-29 | -54.23 |
| 2002-04-26 | -54.23 |
| 2002-04-25 | -53.49 |
| 2002-04-24 | -52.75 |
| 2002-04-23 | -52.75 |
| 2002-04-22 | -53.49 |
| 2002-04-19 | -50.54 |
| 2002-04-18 | -50.54 |
| 2002-04-17 | -49.80 |
| 2002-04-16 | -50.54 |
| 2002-04-15 | -51.28 |
| 2002-04-12 | -51.28 |
| 2002-04-11 | -51.28 |
| 2002-04-10 | -51.28 |
| 2002-04-09 | -50.54 |
| 2002-04-08 | -50.54 |
| 2002-04-04 | -49.80 |
| 2002-04-03 | -50.54 |
| 2002-04-02 | -50.54 |
| 2002-03-28 | -49.80 |
| 2002-03-27 | -49.80 |
| 2002-03-26 | -50.54 |
| 2002-03-25 | -49.06 |
| 2002-03-22 | -49.80 |
| 2002-03-21 | -49.80 |
| 2002-03-20 | -49.06 |
| 2002-03-19 | -48.32 |
| 2002-03-18 | -48.32 |
| 2002-03-15 | -48.32 |
| 2002-03-14 | -47.59 |
| 2002-03-13 | -46.85 |
| 2002-03-12 | -46.85 |
| 2002-03-11 | -47.59 |
| 2002-03-08 | -48.32 |
| 2002-03-07 | -48.32 |
| 2002-03-06 | -49.06 |
| 2002-03-05 | -49.06 |
| 2002-03-04 | -49.06 |
| 2002-03-01 | -49.80 |
| 2002-02-28 | -48.32 |
| 2002-02-27 | -48.32 |
| 2002-02-26 | -48.32 |
| 2002-02-25 | -49.06 |
| 2002-02-22 | -46.85 |
| 2002-02-21 | -46.85 |
| 2002-02-20 | -46.11 |
| 2002-02-19 | -46.11 |
| 2002-02-18 | -44.63 |
| 2002-02-15 | -46.85 |
| 2002-02-11 | -47.59 |
| 2002-02-08 | -49.06 |
| 2002-02-07 | -49.06 |
| 2002-02-06 | -48.32 |
| 2002-02-05 | -50.54 |
| 2002-02-04 | -49.80 |
| 2002-02-01 | -50.54 |
| 2002-01-31 | -49.06 |
| 2002-01-30 | -47.59 |
| 2002-01-29 | -47.59 |
| 2002-01-28 | -46.85 |
| 2002-01-25 | -49.06 |
| 2002-01-24 | -50.54 |
| 2002-01-23 | -50.54 |
| 2002-01-22 | -50.54 |
| 2002-01-21 | -49.80 |
| 2002-01-18 | -49.80 |
| 2002-01-17 | -48.32 |
| 2002-01-16 | -50.54 |
| 2002-01-15 | -51.28 |
| 2002-01-14 | -50.54 |
| 2002-01-11 | -51.28 |
| 2002-01-10 | -49.80 |
| 2002-01-09 | -50.54 |
| 2002-01-08 | -49.06 |
| 2002-01-07 | -48.32 |
| 2002-01-04 | -51.28 |
| 2002-01-03 | -52.01 |
| 2002-01-02 | -52.75 |
| 2001-12-31 | -54.23 |
| 2001-12-28 | -52.75 |
| 2001-12-27 | -52.75 |
| 2001-12-24 | -52.01 |
| 2001-12-21 | -52.75 |
| 2001-12-20 | -50.54 |
| 2001-12-19 | -51.28 |
| 2001-12-18 | -52.01 |
| 2001-12-17 | -51.28 |
| 2001-12-14 | -49.80 |
| 2001-12-13 | -49.80 |
| 2001-12-12 | -47.59 |
| 2001-12-11 | -45.37 |
| 2001-12-10 | -49.80 |
| 2001-12-07 | -50.54 |
| 2001-12-06 | -49.80 |
| 2001-12-05 | -48.32 |
| 2001-12-04 | -49.80 |
| 2001-12-03 | -49.06 |
| 2001-11-30 | -52.01 |
| 2001-11-29 | -54.23 |
| 2001-11-28 | -54.23 |
| 2001-11-27 | -53.49 |
| 2001-11-26 | -52.75 |
| 2001-11-23 | -53.49 |
| 2001-11-22 | -55.71 |
| 2001-11-21 | -55.71 |
| 2001-11-20 | -54.97 |
| 2001-11-19 | -54.97 |
| 2001-11-16 | -54.97 |
| 2001-11-15 | -54.97 |
| 2001-11-14 | -55.71 |
| 2001-11-13 | -56.44 |
| 2001-11-12 | -56.44 |
| 2001-11-09 | -55.71 |
| 2001-11-08 | -56.44 |
| 2001-11-07 | -57.18 |
| 2001-11-06 | -54.23 |
| 2001-11-05 | -52.75 |
| 2001-11-02 | -54.97 |
| 2001-11-01 | -53.49 |
| 2001-10-31 | -55.71 |
| 2001-10-30 | -56.44 |
| 2001-10-29 | -57.92 |
| 2001-10-26 | -58.66 |
| 2001-10-24 | -58.66 |
| 2001-10-23 | -57.92 |
| 2001-10-22 | -60.14 |
| 2001-10-19 | -60.14 |
| 2001-10-18 | -59.40 |
| 2001-10-17 | -60.14 |
| 2001-10-16 | -61.61 |
| 2001-10-15 | -61.61 |
| 2001-10-12 | -60.87 |
| 2001-10-11 | -57.18 |
| 2001-10-10 | -57.92 |
| 2001-10-09 | -59.40 |
| 2001-10-08 | -61.61 |
| 2001-10-05 | -60.87 |
| 2001-10-04 | -63.09 |
| 2001-10-03 | -65.30 |
| 2001-09-28 | -66.04 |
| 2001-09-27 | -67.15 |
| 2001-09-26 | -67.89 |
| 2001-09-25 | -67.52 |
| 2001-09-24 | -65.67 |
| 2001-09-21 | -68.62 |
| 2001-09-20 | -67.52 |
| 2001-09-19 | -67.52 |
| 2001-09-18 | -69.73 |
| 2001-09-17 | -69.73 |
| 2001-09-14 | -66.78 |
| 2001-09-13 | -66.78 |
| 2001-09-12 | -66.04 |
| 2001-09-11 | -58.66 |
| 2001-09-10 | -56.44 |
| 2001-09-07 | -55.71 |
| 2001-09-06 | -55.71 |
| 2001-09-05 | -55.71 |
| 2001-09-04 | -54.97 |
| 2001-09-03 | -55.71 |
| 2001-08-31 | -54.97 |
| 2001-08-30 | -54.23 |
| 2001-08-29 | -54.97 |
| 2001-08-28 | -53.49 |
| 2001-08-27 | -54.23 |
| 2001-08-24 | -54.23 |
| 2001-08-23 | -53.49 |
| 2001-08-22 | -52.75 |
| 2001-08-21 | -52.01 |
| 2001-08-20 | -52.75 |
| 2001-08-17 | -53.49 |
| 2001-08-16 | -53.49 |
| 2001-08-15 | -52.01 |
| 2001-08-14 | -54.97 |
| 2001-08-13 | -55.71 |
| 2001-08-10 | -55.71 |
| 2001-08-09 | -55.71 |
| 2001-08-08 | -55.71 |
| 2001-08-07 | -54.97 |
| 2001-08-06 | -56.44 |
| 2001-08-03 | -54.23 |
| 2001-08-02 | -52.75 |
| 2001-08-01 | -52.75 |
| 2001-07-31 | -52.75 |
| 2001-07-30 | -50.54 |
| 2001-07-27 | -50.54 |
| 2001-07-26 | -51.28 |
| 2001-07-24 | -52.75 |
| 2001-07-23 | -54.23 |
| 2001-07-20 | -52.75 |
| 2001-07-19 | -54.23 |
| 2001-07-18 | -52.75 |
| 2001-07-17 | -52.75 |
| 2001-07-16 | -50.54 |
| 2001-07-13 | -48.32 |
| 2001-07-12 | -46.85 |
| 2001-07-11 | -46.85 |
| 2001-07-10 | -44.63 |
| 2001-07-09 | -44.63 |
| 2001-07-05 | -40.94 |
| 2001-07-04 | -37.99 |
| 2001-07-03 | -39.46 |
| 2001-06-29 | -37.25 |
| 2001-06-28 | -37.25 |
| 2001-06-27 | -34.30 |
| 2001-06-26 | -33.56 |
| 2001-06-22 | -32.08 |
| 2001-06-21 | -35.04 |
| 2001-06-20 | -37.25 |
| 2001-06-19 | -37.99 |
| 2001-06-18 | -38.73 |
| 2001-06-15 | -35.77 |
| 2001-06-14 | -38.73 |
| 2001-06-13 | -31.34 |
| 2001-06-12 | -26.18 |
| 2001-06-11 | -31.34 |
| 2001-06-08 | -29.87 |
| 2001-06-07 | -31.34 |
| 2001-06-06 | -33.56 |
| 2001-06-05 | -29.13 |
| 2001-06-04 | -35.77 |
| 2001-06-01 | -40.20 |
| 2001-05-31 | -38.73 |
| 2001-05-30 | -42.42 |
| 2001-05-29 | -40.20 |
| 2001-05-28 | -39.46 |
| 2001-05-25 | -40.94 |
| 2001-05-24 | -42.42 |
| 2001-05-23 | -43.89 |
| 2001-05-22 | -45.37 |
| 2001-05-21 | -48.32 |
| 2001-05-18 | -48.32 |
| 2001-05-17 | -46.85 |
| 2001-05-16 | -51.28 |
| 2001-05-15 | -54.23 |
| 2001-05-14 | -54.23 |
| 2001-05-11 | -54.23 |
| 2001-05-10 | -55.71 |
| 2001-05-09 | -54.23 |
| 2001-05-08 | -54.97 |
| 2001-05-07 | -54.97 |
| 2001-05-04 | -57.18 |
| 2001-05-03 | -56.44 |
| 2001-05-02 | -55.71 |
| 2001-04-27 | -57.18 |
| 2001-04-26 | -57.18 |
| 2001-04-25 | -57.18 |
| 2001-04-24 | -54.97 |
| 2001-04-23 | -56.44 |
| 2001-04-20 | -57.92 |
| 2001-04-19 | -57.18 |
| 2001-04-18 | -55.71 |
| 2001-04-17 | -59.40 |
| 2001-04-12 | -60.14 |
| 2001-04-11 | -60.87 |
| 2001-04-10 | -60.14 |
| 2001-04-09 | -62.35 |
| 2001-04-06 | -62.35 |
| 2001-04-04 | -62.35 |
| 2001-04-03 | -60.87 |
| 2001-04-02 | -58.66 |
| 2001-03-30 | -61.61 |
| 2001-03-29 | -63.09 |
| 2001-03-28 | -63.09 |
| 2001-03-27 | -62.35 |
| 2001-03-26 | -62.35 |
| 2001-03-23 | -63.09 |
| 2001-03-22 | -63.09 |
| 2001-03-21 | -60.14 |
| 2001-03-20 | -58.66 |
| 2001-03-19 | -58.66 |
| 2001-03-16 | -58.66 |
| 2001-03-15 | -59.40 |
| 2001-03-14 | -58.66 |
| 2001-03-13 | -58.66 |
| 2001-03-12 | -57.92 |
| 2001-03-09 | -56.44 |
| 2001-03-08 | -55.71 |
| 2001-03-07 | -55.71 |
| 2001-03-06 | -54.97 |
| 2001-03-05 | -55.71 |
| 2001-03-02 | -55.71 |
| 2001-03-01 | -54.97 |
| 2001-02-28 | -52.75 |
| 2001-02-27 | -50.54 |
| 2001-02-26 | -49.80 |
| 2001-02-23 | -51.28 |
| 2001-02-22 | -52.75 |
| 2001-02-21 | -52.75 |
| 2001-02-20 | -51.28 |
| 2001-02-19 | -52.01 |
| 2001-02-16 | -53.49 |
| 2001-02-15 | -53.49 |
| 2001-02-14 | -54.23 |
| 2001-02-13 | -54.23 |
| 2001-02-12 | -52.75 |
| 2001-02-09 | -53.49 |
| 2001-02-08 | -57.18 |
| 2001-02-07 | -57.18 |
| 2001-02-06 | -57.18 |
| 2001-02-05 | -58.66 |
| 2001-02-02 | -58.66 |
| 2001-02-01 | -58.66 |
| 2001-01-31 | -58.66 |
| 2001-01-30 | -58.66 |
| 2001-01-29 | -58.66 |
| 2001-01-23 | -58.66 |
| 2001-01-22 | -58.66 |
| 2001-01-19 | -58.66 |
| 2001-01-18 | -58.66 |
| 2001-01-17 | -58.66 |
| 2001-01-16 | -58.66 |
| 2001-01-15 | -57.92 |
| 2001-01-12 | -57.92 |
| 2001-01-11 | -57.92 |
| 2001-01-10 | -57.92 |
| 2001-01-09 | -56.44 |
| 2001-01-08 | -56.44 |
| 2001-01-05 | -57.92 |
| 2001-01-04 | -57.92 |
| 2001-01-03 | -58.66 |
| 2001-01-02 | -57.92 |
| 2000-12-29 | -57.18 |
| 2000-12-28 | -57.92 |
| 2000-12-27 | -57.18 |
| 2000-12-22 | -57.18 |
| 2000-12-21 | -57.18 |
| 2000-12-20 | -57.18 |
| 2000-12-19 | -57.18 |
| 2000-12-18 | -56.44 |
| 2000-12-15 | -56.44 |
| 2000-12-14 | -56.44 |
| 2000-12-13 | -56.44 |
| 2000-12-12 | -55.71 |
| 2000-12-11 | -55.71 |
| 2000-12-08 | -55.71 |
| 2000-12-07 | -54.97 |
| 2000-12-06 | -55.71 |
| 2000-12-05 | -56.44 |
| 2000-12-04 | -57.18 |
| 2000-12-01 | -56.44 |
| 2000-11-30 | -57.18 |
| 2000-11-29 | -56.44 |
| 2000-11-28 | -55.71 |
| 2000-11-27 | -55.71 |
| 2000-11-24 | -55.71 |
| 2000-11-23 | -54.97 |
| 2000-11-22 | -54.97 |
| 2000-11-21 | -55.71 |
| 2000-11-20 | -55.71 |
| 2000-11-17 | -54.97 |
| 2000-11-16 | -54.97 |
| 2000-11-15 | -56.44 |
| 2000-11-14 | -54.97 |
| 2000-11-13 | -57.18 |
| 2000-11-10 | -55.71 |
| 2000-11-09 | -54.97 |
| 2000-11-08 | -55.71 |
| 2000-11-07 | -54.97 |
| 2000-11-06 | -55.71 |
| 2000-11-03 | -55.71 |
| 2000-11-02 | -55.71 |
| 2000-11-01 | -54.97 |
| 2000-10-31 | -56.44 |
| 2000-10-30 | -57.92 |
| 2000-10-27 | -58.66 |
| 2000-10-26 | -58.66 |
| 2000-10-25 | -58.66 |
| 2000-10-24 | -58.66 |
| 2000-10-23 | -57.18 |
| 2000-10-20 | -57.18 |
| 2000-10-19 | -59.40 |
| 2000-10-18 | -57.18 |
| 2000-10-17 | -54.97 |
| 2000-10-16 | -54.23 |
| 2000-10-13 | -54.23 |
| 2000-10-12 | -54.23 |
| 2000-10-11 | -53.49 |
| 2000-10-10 | -52.75 |
| 2000-10-09 | -52.75 |
| 2000-10-05 | -52.01 |
| 2000-10-04 | -52.01 |
| 2000-10-03 | -52.01 |
| 2000-09-29 | -52.75 |
| 2000-09-28 | -53.49 |
| 2000-09-27 | -53.49 |
| 2000-09-26 | -53.49 |
| 2000-09-25 | -53.49 |
| 2000-09-22 | -54.23 |
| 2000-09-21 | -53.49 |
| 2000-09-20 | -52.01 |
| 2000-09-19 | -52.01 |
| 2000-09-18 | -52.01 |
| 2000-09-15 | -50.54 |
| 2000-09-14 | -50.54 |
| 2000-09-12 | -49.80 |
| 2000-09-11 | -50.54 |
| 2000-09-08 | -48.32 |
| 2000-09-07 | -48.32 |
| 2000-09-06 | -48.32 |
| 2000-09-05 | -47.59 |
| 2000-09-04 | -47.59 |
| 2000-09-01 | -49.06 |
| 2000-08-31 | -49.06 |
| 2000-08-30 | -49.06 |
| 2000-08-29 | -49.06 |
| 2000-08-28 | -49.06 |
| 2000-08-25 | -49.80 |
| 2000-08-24 | -49.80 |
| 2000-08-23 | -49.80 |
| 2000-08-22 | -48.32 |
| 2000-08-21 | -48.32 |
| 2000-08-18 | -48.32 |
| 2000-08-17 | -48.32 |
| 2000-08-16 | -48.32 |
| 2000-08-15 | -50.54 |
| 2000-08-14 | -51.28 |
| 2000-08-11 | -52.01 |
| 2000-08-10 | -51.28 |
| 2000-08-09 | -52.01 |
| 2000-08-08 | -51.28 |
| 2000-08-07 | -50.54 |
| 2000-08-04 | -52.75 |
| 2000-08-03 | -52.75 |
| 2000-08-02 | -52.01 |
| 2000-08-01 | -52.75 |
| 2000-07-31 | -54.23 |
| 2000-07-28 | -54.23 |
| 2000-07-27 | -53.49 |
| 2000-07-26 | -52.01 |
| 2000-07-25 | -52.01 |
| 2000-07-24 | -50.54 |
| 2000-07-21 | -51.28 |
| 2000-07-20 | -52.75 |
| 2000-07-19 | -54.97 |
| 2000-07-18 | -55.71 |
| 2000-07-17 | -54.23 |
| 2000-07-14 | -52.75 |
| 2000-07-13 | -54.97 |
| 2000-07-12 | -54.23 |
| 2000-07-11 | -53.49 |
| 2000-07-10 | -56.44 |
| 2000-07-07 | -57.18 |
| 2000-07-06 | -57.18 |
| 2000-07-05 | -54.97 |
| 2000-07-04 | -54.97 |
| 2000-07-03 | -57.18 |
| 2000-06-30 | -57.18 |
| 2000-06-29 | -56.44 |
| 2000-06-28 | -57.18 |
| 2000-06-27 | -56.44 |
| 2000-06-26 | -55.71 |
| 2000-06-23 | -54.23 |
| 2000-06-22 | -53.49 |
| 2000-06-21 | -54.23 |
| 2000-06-20 | -53.49 |
| 2000-06-19 | -52.01 |
| 2000-06-16 | -52.01 |
| 2000-06-15 | -56.44 |
| 2000-06-14 | -55.71 |
| 2000-06-13 | -55.71 |
| 2000-06-12 | -54.97 |
| 2000-06-09 | -54.23 |
| 2000-06-08 | -52.01 |
| 2000-06-07 | -57.18 |
| 2000-06-05 | -57.92 |
| 2000-06-02 | -59.40 |
| 2000-06-01 | -60.14 |
| 2000-05-31 | -59.40 |
| 2000-05-30 | -62.35 |
| 2000-05-29 | -62.35 |
| 2000-05-26 | -63.83 |
| 2000-05-25 | -62.35 |
| 2000-05-24 | -60.87 |
| 2000-05-23 | -60.87 |
| 2000-05-22 | -60.87 |
| 2000-05-19 | -59.40 |
| 2000-05-18 | -60.14 |
| 2000-05-17 | -59.40 |
| 2000-05-16 | -57.92 |
| 2000-05-15 | -58.66 |
| 2000-05-12 | -60.87 |
| 2000-05-10 | -61.61 |
| 2000-05-09 | -61.61 |
| 2000-05-08 | -60.87 |
| 2000-05-05 | -59.40 |
| 2000-05-04 | -60.87 |
| 2000-05-03 | -61.61 |
| 2000-05-02 | -60.14 |
| 2000-04-28 | -61.61 |
| 2000-04-27 | -61.61 |
| 2000-04-26 | -61.61 |
| 2000-04-25 | -60.87 |
| 2000-04-20 | -60.14 |
| 2000-04-19 | -60.87 |
| 2000-04-18 | -60.14 |
| 2000-04-17 | -61.61 |
| 2000-04-14 | -55.71 |
| 2000-04-13 | -55.71 |
| 2000-04-12 | -55.71 |
| 2000-04-11 | -57.18 |
| 2000-04-10 | -57.18 |
| 2000-04-07 | -55.71 |
| 2000-04-06 | -57.92 |
| 2000-04-05 | -57.18 |
| 2000-04-03 | -53.49 |
| 2000-03-31 | -52.01 |
| 2000-03-30 | -52.01 |
| 2000-03-29 | -52.01 |
| 2000-03-28 | -49.80 |
| 2000-03-27 | -49.06 |
| 2000-03-24 | -50.54 |
| 2000-03-23 | -52.01 |
| 2000-03-22 | -50.54 |
| 2000-03-21 | -51.28 |
| 2000-03-20 | -49.80 |
| 2000-03-17 | -49.80 |
| 2000-03-16 | -50.54 |
| 2000-03-15 | -47.59 |
| 2000-03-14 | -46.11 |
| 2000-03-13 | -45.37 |
| 2000-03-10 | -42.42 |
| 2000-03-09 | -38.73 |
| 2000-03-08 | -40.20 |
| 2000-03-07 | -34.30 |
| 2000-03-06 | -40.20 |
| 2000-03-03 | -49.80 |
| 2000-03-02 | -54.97 |
| 2000-03-01 | -53.49 |
| 2000-02-29 | -53.49 |
| 2000-02-28 | -54.23 |
| 2000-02-25 | -51.28 |
| 2000-02-24 | -49.80 |
| 2000-02-23 | -48.32 |
| 2000-02-22 | -48.32 |
| 2000-02-21 | -45.37 |
| 2000-02-18 | -44.63 |
| 2000-02-17 | -44.63 |
| 2000-02-16 | -48.32 |
| 2000-02-15 | -46.85 |
| 2000-02-14 | -50.54 |
| 2000-02-11 | -47.59 |
| 2000-02-10 | -46.11 |
| 2000-02-09 | -43.89 |
| 2000-02-08 | -44.63 |
| 2000-02-03 | -45.37 |
| 2000-02-02 | -46.85 |
| 2000-02-01 | -47.59 |
| 2000-01-31 | -46.85 |
| 2000-01-28 | -45.37 |
| 2000-01-27 | -46.85 |
| 2000-01-26 | -46.11 |
| 2000-01-25 | -46.11 |
| 2000-01-24 | -46.85 |
| 2000-01-21 | -50.54 |
| 2000-01-20 | -52.01 |
| 2000-01-19 | -50.54 |
| 2000-01-18 | -49.06 |
| 2000-01-17 | -46.85 |
| 2000-01-14 | -49.06 |
| 2000-01-13 | -52.75 |
| 2000-01-12 | -52.75 |
| 2000-01-11 | -54.23 |
| 2000-01-10 | -53.49 |
| 2000-01-07 | -53.49 |
| 2000-01-06 | -54.97 |
| 2000-01-05 | -53.49 |
| 2000-01-04 | -51.28 |
| 2000-01-03 | -52.01 |
| 1999-12-30 | -54.23 |
| 1999-12-29 | -54.97 |
| 1999-12-28 | -54.97 |
| 1999-12-24 | -54.23 |
| 1999-12-23 | -54.23 |
| 1999-12-22 | -54.23 |
| 1999-12-21 | -54.23 |
| 1999-12-20 | -54.23 |
| 1999-12-17 | -52.75 |
| 1999-12-16 | -52.01 |
| 1999-12-15 | -52.75 |
| 1999-12-14 | -54.23 |
| 1999-12-13 | -53.49 |
| 1999-12-10 | -53.49 |
| 1999-12-09 | -53.49 |
| 1999-12-08 | -54.97 |
| 1999-12-07 | -53.49 |
| 1999-12-06 | -52.01 |
| 1999-12-03 | -55.71 |
| 1999-12-02 | -54.23 |
| 1999-12-01 | -54.97 |
| 1999-11-30 | -57.18 |
| 1999-11-29 | -58.66 |
| 1999-11-26 | -57.18 |
| 1999-11-25 | -57.18 |
| 1999-11-24 | -55.71 |
| 1999-11-23 | -56.44 |
| 1999-11-22 | -54.97 |
| 1999-11-19 | -54.23 |
| 1999-11-18 | -53.49 |
| 1999-11-17 | -53.49 |
| 1999-11-16 | -52.75 |
| 1999-11-15 | -52.75 |
| 1999-11-12 | -54.97 |
| 1999-11-11 | -54.97 |
| 1999-11-10 | -54.23 |
| 1999-11-09 | -55.71 |
| 1999-11-08 | -55.71 |
| 1999-11-05 | -55.71 |
| 1999-11-04 | -54.97 |
| 1999-11-03 | -56.44 |
| 1999-11-02 | -56.44 |
| 1999-11-01 | -56.44 |
| 1999-10-29 | -57.18 |
| 1999-10-28 | -57.92 |
| 1999-10-27 | -57.18 |
| 1999-10-26 | -56.44 |
| 1999-10-25 | -56.44 |
| 1999-10-22 | -56.44 |
| 1999-10-21 | -56.44 |
| 1999-10-20 | -59.40 |
| 1999-10-19 | -60.87 |
| 1999-10-15 | -58.66 |
| 1999-10-14 | -57.18 |
| 1999-10-13 | -57.92 |
| 1999-10-12 | -56.44 |
| 1999-10-11 | -55.71 |
| 1999-10-08 | -55.71 |
| 1999-10-07 | -56.44 |
| 1999-10-06 | -56.44 |
| 1999-10-05 | -56.44 |
| 1999-10-04 | -55.71 |
| 1999-09-30 | -54.97 |
| 1999-09-29 | -54.23 |
| 1999-09-28 | -54.23 |
| 1999-09-27 | -55.71 |
| 1999-09-24 | -54.23 |
| 1999-09-23 | -54.23 |
| 1999-09-22 | -54.97 |
| 1999-09-21 | -52.75 |
| 1999-09-20 | -52.75 |
| 1999-09-17 | -52.01 |
| 1999-09-15 | -52.01 |
| 1999-09-14 | -50.54 |
| 1999-09-13 | -49.06 |
| 1999-09-10 | -50.54 |
| 1999-09-09 | -51.28 |
| 1999-09-08 | -52.01 |
| 1999-09-07 | -51.28 |
| 1999-09-06 | -52.01 |
| 1999-09-03 | -52.01 |
| 1999-09-02 | -52.01 |
| 1999-09-01 | -51.28 |
| 1999-08-31 | -51.28 |
| 1999-08-30 | -50.54 |
| 1999-08-27 | -50.54 |
| 1999-08-26 | -50.54 |
| 1999-08-25 | -51.28 |
| 1999-08-24 | -51.28 |
| 1999-08-23 | -52.01 |
| 1999-08-20 | -50.54 |
| 1999-08-19 | -52.01 |
| 1999-08-18 | -54.97 |
| 1999-08-17 | -54.97 |
| 1999-08-16 | -54.97 |
| 1999-08-13 | -55.71 |
| 1999-08-12 | -54.97 |
| 1999-08-11 | -56.44 |
| 1999-08-10 | -55.71 |
| 1999-08-09 | -52.01 |
| 1999-08-06 | -49.80 |
| 1999-08-05 | -49.06 |
| 1999-08-04 | -48.32 |
| 1999-08-03 | -46.85 |
| 1999-08-02 | -45.37 |
| 1999-07-30 | -47.59 |
| 1999-07-29 | -49.06 |
| 1999-07-28 | -49.80 |
| 1999-07-27 | -49.06 |
| 1999-07-26 | -49.80 |
| 1999-07-23 | -47.59 |
| 1999-07-22 | -46.11 |
| 1999-07-21 | -46.11 |
| 1999-07-20 | -45.37 |
| 1999-07-19 | -45.37 |
| 1999-07-16 | -43.89 |
| 1999-07-15 | -41.68 |
| 1999-07-14 | -44.63 |
| 1999-07-13 | -42.42 |
| 1999-07-12 | -40.94 |
| 1999-07-09 | -41.68 |
| 1999-07-08 | -41.68 |
| 1999-07-07 | -40.94 |
| 1999-07-06 | -40.20 |
| 1999-07-05 | -37.99 |
| 1999-07-02 | -41.68 |
| 1999-06-30 | -41.68 |
| 1999-06-29 | -41.68 |
| 1999-06-28 | -44.63 |
| 1999-06-25 | -46.11 |
| 1999-06-24 | -43.89 |
| 1999-06-23 | -46.11 |
| 1999-06-22 | -47.59 |
| 1999-06-21 | -48.32 |
| 1999-06-17 | -49.06 |
| 1999-06-16 | -48.32 |
| 1999-06-15 | -48.32 |
| 1999-06-14 | -47.59 |
| 1999-06-11 | -48.32 |
| 1999-06-10 | -49.80 |
| 1999-06-09 | -50.54 |
| 1999-06-08 | -50.54 |
| 1999-06-07 | -50.54 |
| 1999-06-04 | -50.54 |
| 1999-06-03 | -50.54 |
| 1999-06-02 | -50.54 |
| 1999-06-01 | -49.80 |
| 1999-05-31 | -50.54 |
| 1999-05-28 | -50.54 |
| 1999-05-27 | -50.54 |
| 1999-05-26 | -49.80 |
| 1999-05-25 | -47.59 |
| 1999-05-24 | -46.85 |
| 1999-05-21 | -49.80 |
| 1999-05-20 | -46.85 |
| 1999-05-19 | -48.32 |
| 1999-05-18 | -49.06 |
| 1999-05-17 | -49.06 |
| 1999-05-14 | -47.59 |
| 1999-05-13 | -47.59 |
| 1999-05-12 | -46.85 |
| 1999-05-11 | -49.06 |
| 1999-05-10 | -49.80 |
| 1999-05-07 | -47.59 |
| 1999-05-06 | -47.59 |
| 1999-05-05 | -47.59 |
| 1999-05-04 | -47.59 |
| 1999-05-03 | -46.85 |
| 1999-04-30 | -49.06 |
| 1999-04-29 | -50.54 |
| 1999-04-28 | -50.54 |
| 1999-04-27 | -49.80 |
| 1999-04-26 | -49.80 |
| 1999-04-23 | -47.59 |
| 1999-04-22 | -46.11 |
| 1999-04-21 | -49.06 |
| 1999-04-20 | -49.06 |
| 1999-04-19 | -49.80 |
| 1999-04-16 | -51.28 |
| 1999-04-15 | -52.01 |
| 1999-04-14 | -51.28 |
| 1999-04-13 | -51.28 |
| 1999-04-12 | -51.28 |
| 1999-04-09 | -51.28 |
| 1999-04-08 | -50.54 |
| 1999-04-07 | -52.01 |
| 1999-04-01 | -54.97 |
| 1999-03-31 | -55.71 |
| 1999-03-30 | -56.44 |
| 1999-03-29 | -56.44 |
| 1999-03-26 | -53.49 |
| 1999-03-25 | -52.01 |
| 1999-03-24 | -52.01 |
| 1999-03-23 | -50.54 |
| 1999-03-22 | -51.28 |
| 1999-03-19 | -53.49 |
| 1999-03-18 | -54.23 |
| 1999-03-17 | -52.01 |
| 1999-03-16 | -54.23 |
| 1999-03-15 | -54.23 |
| 1999-03-12 | -54.97 |
| 1999-03-11 | -55.71 |
| 1999-03-10 | -54.97 |
| 1999-03-09 | -54.23 |
| 1999-03-08 | -57.18 |
| 1999-03-05 | -57.18 |
| 1999-03-04 | -57.18 |
| 1999-03-03 | -57.18 |
| 1999-03-02 | -57.92 |
| 1999-03-01 | -54.23 |
| 1999-02-26 | -59.40 |
| 1999-02-25 | -62.35 |
| 1999-02-24 | -61.61 |
| 1999-02-23 | -62.35 |
| 1999-02-22 | -61.61 |
| 1999-02-19 | -61.61 |
| 1999-02-15 | -59.40 |
| 1999-02-12 | -60.14 |
| 1999-02-11 | -61.61 |
| 1999-02-10 | -62.35 |
| 1999-02-09 | -61.61 |
| 1999-02-08 | -63.83 |
| 1999-02-05 | -63.83 |
| 1999-02-04 | -63.46 |
| 1999-02-03 | -63.83 |
| 1999-02-02 | -63.09 |
| 1999-02-01 | -62.35 |
| 1999-01-29 | -60.87 |
| 1999-01-28 | -60.87 |
| 1999-01-27 | -61.61 |
| 1999-01-26 | -63.09 |
| 1999-01-25 | -64.20 |
| 1999-01-22 | -64.20 |
| 1999-01-21 | -63.09 |
| 1999-01-20 | -63.83 |
| 1999-01-19 | -63.09 |
| 1999-01-18 | -61.61 |
| 1999-01-15 | -57.92 |
| 1999-01-14 | -60.87 |
| 1999-01-13 | -60.14 |
| 1999-01-12 | -50.54 |
| 1999-01-11 | -49.06 |
| 1999-01-08 | -46.11 |
| 1999-01-07 | -46.11 |
| 1999-01-06 | -43.89 |
| 1999-01-05 | -45.37 |
| 1999-01-04 | -44.63 |
| 1998-12-31 | -43.16 |
| 1998-12-30 | -42.42 |
| 1998-12-29 | -43.16 |
| 1998-12-28 | -42.42 |
| 1998-12-24 | -41.68 |
| 1998-12-23 | -43.89 |
| 1998-12-22 | -41.68 |
| 1998-12-21 | -41.68 |
| 1998-12-18 | -43.16 |
| 1998-12-17 | -41.68 |
| 1998-12-16 | -42.42 |
| 1998-12-15 | -43.16 |
| 1998-12-14 | -42.42 |
| 1998-12-11 | -42.42 |
| 1998-12-10 | -39.46 |
| 1998-12-09 | -38.73 |
| 1998-12-08 | -38.73 |
| 1998-12-07 | -37.99 |
| 1998-12-04 | -41.68 |
| 1998-12-03 | -40.20 |
| 1998-12-02 | -42.42 |
| 1998-12-01 | -42.42 |
| 1998-11-30 | -39.46 |
| 1998-11-27 | -35.04 |
| 1998-11-26 | -34.30 |
| 1998-11-25 | -32.82 |
| 1998-11-24 | -31.34 |
| 1998-11-23 | -32.82 |
| 1998-11-20 | -32.82 |
| 1998-11-19 | -32.82 |
| 1998-11-18 | -33.56 |
| 1998-11-17 | -34.30 |
| 1998-11-16 | -32.82 |
| 1998-11-13 | -35.04 |
| 1998-11-12 | -34.30 |
| 1998-11-11 | -33.56 |
| 1998-11-10 | -35.04 |
| 1998-11-09 | -36.51 |
| 1998-11-06 | -35.04 |
| 1998-11-05 | -23.96 |
| 1998-11-04 | -23.96 |
| 1998-11-03 | -29.87 |
| 1998-11-02 | -35.77 |
| 1998-10-30 | -41.68 |
| 1998-10-29 | -42.42 |
| 1998-10-27 | -40.94 |
| 1998-10-26 | -39.46 |
| 1998-10-23 | -44.63 |
| 1998-10-22 | -46.11 |
| 1998-10-21 | -43.89 |
| 1998-10-20 | -41.71 |
| 1998-10-19 | -40.25 |
| 1998-10-16 | -47.54 |
| 1998-10-15 | -49.72 |
| 1998-10-14 | -47.54 |
| 1998-10-13 | -46.08 |
| 1998-10-12 | -44.62 |
| 1998-10-09 | -52.64 |
| 1998-10-08 | -53.37 |
| 1998-10-07 | -54.10 |
| 1998-10-05 | -51.91 |
| 1998-09-30 | -49.72 |
| 1998-09-29 | -51.91 |
| 1998-09-28 | -53.37 |
| 1998-09-25 | -51.91 |
| 1998-09-24 | -51.91 |
| 1998-09-23 | -54.10 |
| 1998-09-22 | -54.10 |
| 1998-09-21 | -55.55 |
| 1998-09-18 | -52.64 |
| 1998-09-17 | -51.91 |
| 1998-09-16 | -47.54 |
| 1998-09-15 | -48.99 |
| 1998-09-14 | -49.72 |
| 1998-09-11 | -51.18 |
| 1998-09-10 | -49.72 |
| 1998-09-09 | -53.37 |
| 1998-09-08 | -51.18 |
| 1998-09-07 | -54.10 |
| 1998-09-04 | -58.47 |
| 1998-09-03 | -62.84 |
| 1998-09-02 | -63.93 |
| 1998-09-01 | -64.66 |
| 1998-08-31 | -63.93 |
| 1998-08-28 | -65.39 |
| 1998-08-27 | -62.84 |
| 1998-08-26 | -59.92 |
| 1998-08-25 | -59.20 |
| 1998-08-24 | -59.92 |
| 1998-08-21 | -58.47 |
| 1998-08-20 | -57.01 |
| 1998-08-19 | -59.20 |
| 1998-08-18 | -61.38 |
| 1998-08-14 | -59.20 |
| 1998-08-13 | -62.11 |
| 1998-08-12 | -61.38 |
| 1998-08-11 | -62.11 |
| 1998-08-10 | -59.92 |
| 1998-08-07 | -61.38 |
| 1998-08-06 | -62.11 |
| 1998-08-05 | -58.47 |
| 1998-08-04 | -57.01 |
| 1998-08-03 | -58.47 |
| 1998-07-31 | -56.28 |
| 1998-07-30 | -54.82 |
| 1998-07-29 | -56.28 |
| 1998-07-28 | -54.10 |
| 1998-07-27 | -51.91 |
| 1998-07-24 | -48.27 |
| 1998-07-23 | -51.18 |
| 1998-07-22 | -47.54 |
| 1998-07-21 | -44.62 |
| 1998-07-20 | -44.62 |
| 1998-07-17 | -43.17 |
| 1998-07-16 | -42.44 |
| 1998-07-15 | -43.17 |
| 1998-07-14 | -43.89 |
| 1998-07-13 | -42.44 |
| 1998-07-10 | -41.71 |
| 1998-07-09 | -42.44 |
| 1998-07-08 | -42.44 |
| 1998-07-07 | -42.44 |
| 1998-07-06 | -40.25 |
| 1998-07-03 | -35.88 |
| 1998-07-02 | -33.69 |
| 1998-06-30 | -35.88 |
| 1998-06-29 | -32.96 |
| 1998-06-26 | -29.32 |
| 1998-06-25 | -28.59 |
| 1998-06-24 | -30.78 |
| 1998-06-23 | -32.24 |
| 1998-06-22 | -32.96 |
| 1998-06-19 | -30.05 |
| 1998-06-18 | -33.69 |
| 1998-06-17 | -39.52 |
| 1998-06-16 | -45.35 |
| 1998-06-15 | -46.08 |
| 1998-06-12 | -40.98 |
| 1998-06-11 | -43.17 |
| 1998-06-10 | -43.17 |
| 1998-06-09 | -38.13 |
| 1998-06-08 | -32.37 |
| 1998-06-05 | -28.78 |
| 1998-06-04 | -28.78 |
| 1998-06-03 | -24.46 |
| 1998-06-02 | -27.34 |
| 1998-06-01 | -27.34 |
| 1998-05-29 | -25.90 |
| 1998-05-28 | -23.02 |
| 1998-05-27 | -19.42 |
| 1998-05-26 | -12.95 |
| 1998-05-25 | -12.23 |
| 1998-05-22 | -10.07 |
| 1998-05-21 | -8.63 |
| 1998-05-20 | -7.91 |
| 1998-05-19 | -11.51 |
| 1998-05-18 | -13.67 |
| 1998-05-15 | -12.95 |
| 1998-05-14 | -11.51 |
| 1998-05-13 | -13.67 |
| 1998-05-12 | -12.23 |
| 1998-05-11 | -10.79 |
| 1998-05-08 | -9.35 |
| 1998-05-07 | -10.07 |
| 1998-05-06 | -9.35 |
| 1998-05-05 | -7.91 |
| 1998-05-04 | 2.88 |
| 1998-05-01 | 4.32 |
| 1998-04-30 | 0.72 |
| 1998-04-29 | -6.47 |
| 1998-04-28 | -2.88 |
| 1998-04-27 | -3.60 |
| 1998-04-24 | -0.72 |
| 1998-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy