Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2026-01-14 | 290.60 |
| 2026-01-13 | 262.83 |
| 2026-01-12 | 262.83 |
| 2026-01-09 | 251.73 |
| 2026-01-08 | 260.98 |
| 2026-01-07 | 270.24 |
| 2026-01-06 | 292.45 |
| 2026-01-05 | 294.30 |
| 2026-01-02 | 322.07 |
| 2025-12-31 | 277.64 |
| 2025-12-30 | 244.32 |
| 2025-12-29 | 246.17 |
| 2025-12-24 | 248.02 |
| 2025-12-23 | 220.26 |
| 2025-12-22 | 198.04 |
| 2025-12-19 | 190.64 |
| 2025-12-18 | 177.68 |
| 2025-12-17 | 177.68 |
| 2025-12-16 | 194.34 |
| 2025-12-15 | 214.70 |
| 2025-12-12 | 227.66 |
| 2025-12-11 | 231.36 |
| 2025-12-10 | 251.73 |
| 2025-12-09 | 281.35 |
| 2025-12-08 | 323.92 |
| 2025-12-05 | 322.07 |
| 2025-12-04 | 336.88 |
| 2025-12-03 | 320.22 |
| 2025-12-02 | 338.73 |
| 2025-12-01 | 347.99 |
| 2025-11-28 | 357.24 |
| 2025-11-27 | 362.80 |
| 2025-11-26 | 340.58 |
| 2025-11-25 | 310.96 |
| 2025-11-24 | 309.11 |
| 2025-11-21 | 298.01 |
| 2025-11-20 | 320.22 |
| 2025-11-19 | 323.92 |
| 2025-11-18 | 329.48 |
| 2025-11-17 | 347.99 |
| 2025-11-14 | 347.99 |
| 2025-11-13 | 355.39 |
| 2025-11-12 | 349.84 |
| 2025-11-11 | 366.50 |
| 2025-11-10 | 357.24 |
| 2025-11-07 | 340.58 |
| 2025-11-06 | 359.10 |
| 2025-11-05 | 362.80 |
| 2025-11-04 | 381.31 |
| 2025-11-03 | 381.31 |
| 2025-10-31 | 368.35 |
| 2025-10-30 | 366.50 |
| 2025-10-28 | 364.65 |
| 2025-10-27 | 379.46 |
| 2025-10-24 | 375.76 |
| 2025-10-23 | 364.65 |
| 2025-10-22 | 401.67 |
| 2025-10-21 | 438.70 |
| 2025-10-20 | 536.81 |
| 2025-10-17 | 497.93 |
| 2025-10-16 | 483.12 |
| 2025-10-15 | 479.42 |
| 2025-10-14 | 472.02 |
| 2025-10-13 | 483.12 |
| 2025-10-10 | 507.19 |
| 2025-10-09 | 533.11 |
| 2025-10-08 | 503.49 |
| 2025-10-06 | 492.38 |
| 2025-10-03 | 488.68 |
| 2025-10-02 | 490.53 |
| 2025-09-30 | 496.08 |
| 2025-09-29 | 499.79 |
| 2025-09-26 | 496.08 |
| 2025-09-25 | 538.66 |
| 2025-09-24 | 472.02 |
| 2025-09-23 | 481.27 |
| 2025-09-22 | 499.79 |
| 2025-09-19 | 497.93 |
| 2025-09-18 | 525.70 |
| 2025-09-17 | 520.15 |
| 2025-09-16 | 566.43 |
| 2025-09-15 | 599.75 |
| 2025-09-12 | 547.92 |
| 2025-09-11 | 540.51 |
| 2025-09-10 | 523.85 |
| 2025-09-09 | 497.93 |
| 2025-09-08 | 431.29 |
| 2025-09-05 | 446.10 |
| 2025-09-04 | 459.06 |
| 2025-09-03 | 412.78 |
| 2025-09-02 | 416.48 |
| 2025-09-01 | 438.70 |
| 2025-08-29 | 459.06 |
| 2025-08-28 | 451.65 |
| 2025-08-27 | 455.36 |
| 2025-08-26 | 473.87 |
| 2025-08-25 | 479.42 |
| 2025-08-22 | 472.02 |
| 2025-08-21 | 470.17 |
| 2025-08-20 | 470.17 |
| 2025-08-19 | 470.17 |
| 2025-08-18 | 484.98 |
| 2025-08-15 | 477.57 |
| 2025-08-14 | 488.68 |
| 2025-08-13 | 496.08 |
| 2025-08-12 | 494.23 |
| 2025-08-11 | 475.72 |
| 2025-08-08 | 472.02 |
| 2025-08-07 | 464.61 |
| 2025-08-06 | 520.15 |
| 2025-08-05 | 527.55 |
| 2025-08-04 | 520.15 |
| 2025-08-01 | 531.26 |
| 2025-07-31 | 538.66 |
| 2025-07-30 | 560.87 |
| 2025-07-29 | 577.54 |
| 2025-07-28 | 607.15 |
| 2025-07-25 | 601.60 |
| 2025-07-24 | 609.01 |
| 2025-07-23 | 592.35 |
| 2025-07-22 | 549.77 |
| 2025-07-21 | 583.09 |
| 2025-07-18 | 590.49 |
| 2025-07-17 | 597.90 |
| 2025-07-16 | 636.77 |
| 2025-07-15 | 658.99 |
| 2025-07-14 | 660.84 |
| 2025-07-11 | 647.88 |
| 2025-07-10 | 638.62 |
| 2025-07-09 | 523.85 |
| 2025-07-08 | 488.68 |
| 2025-07-07 | 477.57 |
| 2025-07-04 | 496.08 |
| 2025-07-03 | 470.17 |
| 2025-07-02 | 492.38 |
| 2025-06-30 | 481.27 |
| 2025-06-27 | 473.87 |
| 2025-06-26 | 486.83 |
| 2025-06-25 | 544.21 |
| 2025-06-24 | 477.57 |
| 2025-06-23 | 462.76 |
| 2025-06-20 | 464.61 |
| 2025-06-19 | 473.87 |
| 2025-06-18 | 501.64 |
| 2025-06-17 | 490.53 |
| 2025-06-16 | 501.64 |
| 2025-06-13 | 470.17 |
| 2025-06-12 | 464.61 |
| 2025-06-11 | 446.10 |
| 2025-06-10 | 457.21 |
| 2025-06-09 | 466.46 |
| 2025-06-06 | 464.61 |
| 2025-06-05 | 470.17 |
| 2025-06-04 | 470.17 |
| 2025-06-03 | 486.83 |
| 2025-06-02 | 468.32 |
| 2025-05-30 | 473.87 |
| 2025-05-29 | 492.38 |
| 2025-05-28 | 483.12 |
| 2025-05-27 | 486.83 |
| 2025-05-26 | 484.98 |
| 2025-05-23 | 483.12 |
| 2025-05-22 | 479.42 |
| 2025-05-21 | 501.64 |
| 2025-05-20 | 481.27 |
| 2025-05-19 | 477.57 |
| 2025-05-16 | 477.57 |
| 2025-05-15 | 492.38 |
| 2025-05-14 | 492.38 |
| 2025-05-13 | 473.87 |
| 2025-05-12 | 481.27 |
| 2025-05-09 | 484.98 |
| 2025-05-08 | 490.53 |
| 2025-05-07 | 529.40 |
| 2025-05-06 | 547.92 |
| 2025-05-02 | 549.77 |
| 2025-04-30 | 547.92 |
| 2025-04-29 | 564.58 |
| 2025-04-28 | 553.47 |
| 2025-04-25 | 566.43 |
| 2025-04-24 | 571.98 |
| 2025-04-23 | 555.32 |
| 2025-04-22 | 564.58 |
| 2025-04-17 | 547.92 |
| 2025-04-16 | 542.36 |
| 2025-04-15 | 546.07 |
| 2025-04-14 | 547.92 |
| 2025-04-11 | 566.43 |
| 2025-04-10 | 583.09 |
| 2025-04-09 | 584.94 |
| 2025-04-08 | 658.99 |
| 2025-04-07 | 668.24 |
| 2025-04-03 | 633.07 |
| 2025-04-02 | 640.48 |
| 2025-04-01 | 640.48 |
| 2025-03-31 | 647.88 |
| 2025-03-28 | 647.88 |
| 2025-03-27 | 638.62 |
| 2025-03-26 | 647.88 |
| 2025-03-25 | 646.03 |
| 2025-03-24 | 642.33 |
| 2025-03-21 | 640.48 |
| 2025-03-20 | 662.69 |
| 2025-03-19 | 668.24 |
| 2025-03-18 | 668.24 |
| 2025-03-17 | 666.39 |
| 2025-03-14 | 668.24 |
| 2025-03-13 | 668.24 |
| 2025-03-12 | 673.80 |
| 2025-03-11 | 671.95 |
| 2025-03-10 | 668.24 |
| 2025-03-07 | 668.24 |
| 2025-03-06 | 671.95 |
| 2025-03-05 | 670.09 |
| 2025-03-04 | 701.57 |
| 2025-03-03 | 696.01 |
| 2025-02-28 | 721.93 |
| 2025-02-27 | 762.65 |
| 2025-02-26 | 764.51 |
| 2025-02-25 | 751.55 |
| 2025-02-24 | 770.06 |
| 2025-02-21 | 825.59 |
| 2025-02-20 | 770.06 |
| 2025-02-19 | 770.06 |
| 2025-02-18 | 779.32 |
| 2025-02-17 | 803.38 |
| 2025-02-14 | 770.06 |
| 2025-02-13 | 733.04 |
| 2025-02-12 | 751.55 |
| 2025-02-11 | 770.06 |
| 2025-02-10 | 792.27 |
| 2025-02-07 | 760.80 |
| 2025-02-06 | 770.06 |
| 2025-02-05 | 786.72 |
| 2025-02-04 | 807.08 |
| 2025-02-03 | 810.79 |
| 2025-01-28 | 770.06 |
| 2025-01-27 | 770.06 |
| 2025-01-24 | 779.32 |
| 2025-01-23 | 771.91 |
| 2025-01-22 | 779.32 |
| 2025-01-21 | 783.02 |
| 2025-01-20 | 788.57 |
| 2025-01-17 | 788.57 |
| 2025-01-16 | 801.53 |
| 2025-01-15 | 797.83 |
| 2025-01-14 | 873.73 |
| 2025-01-13 | 851.51 |
| 2025-01-10 | 881.13 |
| 2025-01-09 | 897.79 |
| 2025-01-08 | 894.09 |
| 2025-01-07 | 925.56 |
| 2025-01-06 | 945.92 |
| 2025-01-03 | 888.54 |
| 2025-01-02 | 888.54 |
| 2024-12-31 | 916.30 |
| 2024-12-30 | 903.34 |
| 2024-12-27 | 916.30 |
| 2024-12-24 | 918.15 |
| 2024-12-23 | 907.05 |
| 2024-12-20 | 925.56 |
| 2024-12-19 | 910.75 |
| 2024-12-18 | 921.86 |
| 2024-12-17 | 914.45 |
| 2024-12-16 | 899.64 |
| 2024-12-13 | 866.32 |
| 2024-12-12 | 873.73 |
| 2024-12-11 | 801.53 |
| 2024-12-10 | 733.04 |
| 2024-12-09 | 681.20 |
| 2024-12-06 | 647.88 |
| 2024-12-05 | 649.73 |
| 2024-12-04 | 649.73 |
| 2024-12-03 | 655.29 |
| 2024-12-02 | 660.84 |
| 2024-11-29 | 677.50 |
| 2024-11-28 | 677.50 |
| 2024-11-27 | 679.35 |
| 2024-11-26 | 677.50 |
| 2024-11-25 | 675.65 |
| 2024-11-22 | 707.12 |
| 2024-11-21 | 696.01 |
| 2024-11-20 | 714.52 |
| 2024-11-19 | 723.78 |
| 2024-11-18 | 723.78 |
| 2024-11-15 | 723.78 |
| 2024-11-14 | 721.93 |
| 2024-11-13 | 699.71 |
| 2024-11-12 | 697.86 |
| 2024-11-11 | 688.61 |
| 2024-11-08 | 694.16 |
| 2024-11-07 | 714.52 |
| 2024-11-06 | 692.31 |
| 2024-11-05 | 684.90 |
| 2024-11-04 | 677.50 |
| 2024-11-01 | 707.12 |
| 2024-10-31 | 699.71 |
| 2024-10-30 | 712.67 |
| 2024-10-29 | 714.52 |
| 2024-10-28 | 677.50 |
| 2024-10-25 | 683.05 |
| 2024-10-24 | 668.24 |
| 2024-10-23 | 679.35 |
| 2024-10-22 | 688.61 |
| 2024-10-21 | 686.76 |
| 2024-10-18 | 673.80 |
| 2024-10-17 | 686.76 |
| 2024-10-16 | 675.65 |
| 2024-10-15 | 670.09 |
| 2024-10-14 | 668.24 |
| 2024-10-10 | 660.84 |
| 2024-10-09 | 677.50 |
| 2024-10-08 | 690.46 |
| 2024-10-07 | 770.06 |
| 2024-10-04 | 797.83 |
| 2024-10-03 | 788.57 |
| 2024-10-02 | 740.44 |
| 2024-09-30 | 723.78 |
| 2024-09-27 | 651.58 |
| 2024-09-26 | 621.96 |
| 2024-09-25 | 621.96 |
| 2024-09-24 | 623.82 |
| 2024-09-23 | 633.07 |
| 2024-09-20 | 633.07 |
| 2024-09-19 | 649.73 |
| 2024-09-17 | 640.51 |
| 2024-09-16 | 647.74 |
| 2024-09-13 | 640.51 |
| 2024-09-12 | 660.38 |
| 2024-09-11 | 658.57 |
| 2024-09-10 | 676.63 |
| 2024-09-09 | 644.12 |
| 2024-09-05 | 640.51 |
| 2024-09-04 | 636.90 |
| 2024-09-03 | 636.90 |
| 2024-09-02 | 642.32 |
| 2024-08-30 | 624.26 |
| 2024-08-29 | 642.32 |
| 2024-08-28 | 631.48 |
| 2024-08-27 | 640.51 |
| 2024-08-26 | 631.48 |
| 2024-08-23 | 644.12 |
| 2024-08-22 | 645.93 |
| 2024-08-21 | 640.51 |
| 2024-08-20 | 645.93 |
| 2024-08-19 | 649.54 |
| 2024-08-16 | 640.51 |
| 2024-08-15 | 640.51 |
| 2024-08-14 | 638.71 |
| 2024-08-13 | 640.51 |
| 2024-08-12 | 694.70 |
| 2024-08-09 | 682.05 |
| 2024-08-08 | 680.25 |
| 2024-08-07 | 669.41 |
| 2024-08-06 | 683.86 |
| 2024-08-05 | 680.25 |
| 2024-08-02 | 676.63 |
| 2024-08-01 | 694.70 |
| 2024-07-31 | 700.11 |
| 2024-07-30 | 676.63 |
| 2024-07-29 | 685.67 |
| 2024-07-26 | 676.63 |
| 2024-07-25 | 667.60 |
| 2024-07-24 | 673.02 |
| 2024-07-23 | 660.38 |
| 2024-07-22 | 669.41 |
| 2024-07-19 | 691.08 |
| 2024-07-18 | 673.02 |
| 2024-07-17 | 712.76 |
| 2024-07-16 | 694.70 |
| 2024-07-15 | 671.22 |
| 2024-07-12 | 660.38 |
| 2024-07-11 | 674.83 |
| 2024-07-10 | 667.60 |
| 2024-07-09 | 665.80 |
| 2024-07-08 | 660.38 |
| 2024-07-05 | 669.41 |
| 2024-07-04 | 700.11 |
| 2024-07-03 | 775.97 |
| 2024-07-02 | 803.06 |
| 2024-06-28 | 833.77 |
| 2024-06-27 | 812.09 |
| 2024-06-26 | 831.96 |
| 2024-06-25 | 835.57 |
| 2024-06-24 | 839.19 |
| 2024-06-21 | 817.51 |
| 2024-06-20 | 752.49 |
| 2024-06-19 | 736.24 |
| 2024-06-18 | 725.40 |
| 2024-06-17 | 736.24 |
| 2024-06-14 | 698.31 |
| 2024-06-13 | 687.47 |
| 2024-06-12 | 667.60 |
| 2024-06-11 | 687.47 |
| 2024-06-07 | 676.63 |
| 2024-06-06 | 674.83 |
| 2024-06-05 | 671.22 |
| 2024-06-04 | 671.22 |
| 2024-06-03 | 669.41 |
| 2024-05-31 | 667.60 |
| 2024-05-30 | 683.86 |
| 2024-05-29 | 680.25 |
| 2024-05-28 | 687.47 |
| 2024-05-27 | 669.41 |
| 2024-05-24 | 658.57 |
| 2024-05-23 | 645.93 |
| 2024-05-22 | 658.57 |
| 2024-05-21 | 658.57 |
| 2024-05-20 | 656.77 |
| 2024-05-17 | 662.19 |
| 2024-05-16 | 649.54 |
| 2024-05-14 | 685.67 |
| 2024-05-13 | 680.25 |
| 2024-05-10 | 674.83 |
| 2024-05-09 | 674.83 |
| 2024-05-08 | 673.02 |
| 2024-05-07 | 667.60 |
| 2024-05-06 | 669.41 |
| 2024-05-03 | 658.57 |
| 2024-05-02 | 674.83 |
| 2024-04-30 | 766.94 |
| 2024-04-29 | 660.38 |
| 2024-04-26 | 658.57 |
| 2024-04-25 | 673.02 |
| 2024-04-24 | 716.37 |
| 2024-04-23 | 692.89 |
| 2024-04-22 | 667.60 |
| 2024-04-19 | 665.80 |
| 2024-04-18 | 685.67 |
| 2024-04-17 | 663.99 |
| 2024-04-16 | 665.80 |
| 2024-04-15 | 667.60 |
| 2024-04-12 | 674.83 |
| 2024-04-11 | 676.63 |
| 2024-04-10 | 691.08 |
| 2024-04-09 | 714.56 |
| 2024-04-08 | 709.15 |
| 2024-04-05 | 698.31 |
| 2024-04-03 | 676.63 |
| 2024-04-02 | 752.49 |
| 2024-03-28 | 761.52 |
| 2024-03-27 | 739.85 |
| 2024-03-26 | 712.76 |
| 2024-03-25 | 694.70 |
| 2024-03-22 | 683.86 |
| 2024-03-21 | 638.71 |
| 2024-03-20 | 669.41 |
| 2024-03-19 | 676.63 |
| 2024-03-18 | 685.67 |
| 2024-03-15 | 654.96 |
| 2024-03-14 | 656.77 |
| 2024-03-13 | 644.12 |
| 2024-03-12 | 645.93 |
| 2024-03-11 | 636.90 |
| 2024-03-08 | 627.87 |
| 2024-03-07 | 635.09 |
| 2024-03-06 | 633.29 |
| 2024-03-05 | 649.54 |
| 2024-03-04 | 651.35 |
| 2024-03-01 | 631.48 |
| 2024-02-29 | 676.63 |
| 2024-02-28 | 673.02 |
| 2024-02-27 | 651.35 |
| 2024-02-26 | 644.12 |
| 2024-02-23 | 640.51 |
| 2024-02-22 | 638.71 |
| 2024-02-21 | 636.90 |
| 2024-02-20 | 636.90 |
| 2024-02-19 | 631.48 |
| 2024-02-16 | 636.90 |
| 2024-02-15 | 656.77 |
| 2024-02-14 | 667.60 |
| 2024-02-09 | 712.76 |
| 2024-02-08 | 729.01 |
| 2024-02-07 | 694.70 |
| 2024-02-06 | 727.21 |
| 2024-02-05 | 745.27 |
| 2024-02-02 | 741.66 |
| 2024-02-01 | 741.66 |
| 2024-01-31 | 748.88 |
| 2024-01-30 | 729.01 |
| 2024-01-29 | 743.46 |
| 2024-01-26 | 743.46 |
| 2024-01-25 | 734.43 |
| 2024-01-24 | 718.18 |
| 2024-01-23 | 701.92 |
| 2024-01-22 | 673.02 |
| 2024-01-19 | 669.41 |
| 2024-01-18 | 663.99 |
| 2024-01-17 | 658.57 |
| 2024-01-16 | 682.05 |
| 2024-01-15 | 683.86 |
| 2024-01-12 | 703.73 |
| 2024-01-11 | 689.28 |
| 2024-01-10 | 692.89 |
| 2024-01-09 | 682.05 |
| 2024-01-08 | 660.38 |
| 2024-01-05 | 665.80 |
| 2024-01-04 | 667.60 |
| 2024-01-03 | 647.74 |
| 2024-01-02 | 653.16 |
| 2023-12-29 | 642.32 |
| 2023-12-28 | 644.12 |
| 2023-12-27 | 644.12 |
| 2023-12-22 | 660.38 |
| 2023-12-21 | 649.54 |
| 2023-12-20 | 678.44 |
| 2023-12-19 | 662.19 |
| 2023-12-18 | 689.28 |
| 2023-12-15 | 674.83 |
| 2023-12-14 | 665.80 |
| 2023-12-13 | 647.74 |
| 2023-12-12 | 645.93 |
| 2023-12-11 | 611.61 |
| 2023-12-08 | 604.39 |
| 2023-12-07 | 640.51 |
| 2023-12-06 | 609.81 |
| 2023-12-05 | 604.39 |
| 2023-12-04 | 604.39 |
| 2023-12-01 | 615.23 |
| 2023-11-30 | 638.71 |
| 2023-11-29 | 626.06 |
| 2023-11-28 | 604.39 |
| 2023-11-27 | 618.84 |
| 2023-11-24 | 604.39 |
| 2023-11-23 | 598.97 |
| 2023-11-22 | 604.39 |
| 2023-11-21 | 598.97 |
| 2023-11-20 | 595.36 |
| 2023-11-17 | 640.51 |
| 2023-11-16 | 586.33 |
| 2023-11-15 | 651.35 |
| 2023-11-14 | 770.55 |
| 2023-11-13 | 750.69 |
| 2023-11-10 | 736.24 |
| 2023-11-09 | 698.31 |
| 2023-11-08 | 739.85 |
| 2023-11-07 | 719.98 |
| 2023-11-06 | 709.15 |
| 2023-11-03 | 703.73 |
| 2023-11-02 | 671.22 |
| 2023-11-01 | 654.96 |
| 2023-10-31 | 649.54 |
| 2023-10-30 | 644.12 |
| 2023-10-27 | 638.71 |
| 2023-10-26 | 640.51 |
| 2023-10-25 | 638.71 |
| 2023-10-24 | 629.68 |
| 2023-10-20 | 600.78 |
| 2023-10-19 | 609.81 |
| 2023-10-18 | 600.78 |
| 2023-10-17 | 613.42 |
| 2023-10-16 | 598.97 |
| 2023-10-13 | 579.10 |
| 2023-10-12 | 602.58 |
| 2023-10-11 | 595.36 |
| 2023-10-10 | 586.33 |
| 2023-10-09 | 579.10 |
| 2023-10-06 | 548.40 |
| 2023-10-05 | 530.34 |
| 2023-10-04 | 512.28 |
| 2023-10-03 | 564.65 |
| 2023-09-29 | 532.14 |
| 2023-09-28 | 568.27 |
| 2023-09-27 | 532.14 |
| 2023-09-26 | 517.70 |
| 2023-09-25 | 494.22 |
| 2023-09-22 | 505.05 |
| 2023-09-21 | 499.63 |
| 2023-09-20 | 485.19 |
| 2023-09-19 | 512.28 |
| 2023-09-18 | 514.08 |
| 2023-09-15 | 488.80 |
| 2023-09-14 | 485.19 |
| 2023-09-13 | 486.99 |
| 2023-09-12 | 476.10 |
| 2023-09-11 | 456.30 |
| 2023-09-07 | 476.10 |
| 2023-09-06 | 472.50 |
| 2023-09-05 | 449.10 |
| 2023-09-04 | 436.49 |
| 2023-08-31 | 530.11 |
| 2023-08-30 | 472.50 |
| 2023-08-29 | 420.29 |
| 2023-08-28 | 416.69 |
| 2023-08-25 | 427.49 |
| 2023-08-24 | 411.29 |
| 2023-08-23 | 404.09 |
| 2023-08-22 | 425.69 |
| 2023-08-21 | 407.69 |
| 2023-08-18 | 416.69 |
| 2023-08-17 | 418.49 |
| 2023-08-16 | 407.69 |
| 2023-08-15 | 404.09 |
| 2023-08-14 | 407.69 |
| 2023-08-11 | 398.69 |
| 2023-08-10 | 422.09 |
| 2023-08-09 | 418.49 |
| 2023-08-08 | 398.69 |
| 2023-08-07 | 395.09 |
| 2023-08-04 | 400.49 |
| 2023-08-03 | 387.89 |
| 2023-08-02 | 400.49 |
| 2023-08-01 | 404.09 |
| 2023-07-31 | 422.09 |
| 2023-07-28 | 386.08 |
| 2023-07-27 | 380.68 |
| 2023-07-26 | 380.68 |
| 2023-07-25 | 378.88 |
| 2023-07-24 | 375.28 |
| 2023-07-21 | 378.88 |
| 2023-07-20 | 382.48 |
| 2023-07-19 | 378.88 |
| 2023-07-18 | 377.08 |
| 2023-07-14 | 377.08 |
| 2023-07-13 | 375.28 |
| 2023-07-12 | 377.08 |
| 2023-07-11 | 375.28 |
| 2023-07-10 | 375.28 |
| 2023-07-07 | 377.08 |
| 2023-07-06 | 375.28 |
| 2023-07-05 | 375.28 |
| 2023-07-04 | 375.28 |
| 2023-07-03 | 377.08 |
| 2023-06-30 | 378.88 |
| 2023-06-29 | 377.08 |
| 2023-06-28 | 378.88 |
| 2023-06-27 | 377.08 |
| 2023-06-26 | 378.88 |
| 2023-06-23 | 382.48 |
| 2023-06-21 | 400.49 |
| 2023-06-20 | 395.09 |
| 2023-06-19 | 384.28 |
| 2023-06-16 | 384.28 |
| 2023-06-15 | 382.48 |
| 2023-06-14 | 387.89 |
| 2023-06-13 | 382.48 |
| 2023-06-12 | 384.28 |
| 2023-06-09 | 395.09 |
| 2023-06-08 | 391.49 |
| 2023-06-07 | 389.69 |
| 2023-06-06 | 386.08 |
| 2023-06-05 | 396.89 |
| 2023-06-02 | 395.09 |
| 2023-06-01 | 389.69 |
| 2023-05-31 | 384.28 |
| 2023-05-30 | 384.28 |
| 2023-05-29 | 395.09 |
| 2023-05-25 | 384.28 |
| 2023-05-24 | 387.89 |
| 2023-05-23 | 395.09 |
| 2023-05-22 | 386.08 |
| 2023-05-19 | 389.69 |
| 2023-05-18 | 386.08 |
| 2023-05-17 | 378.88 |
| 2023-05-16 | 384.28 |
| 2023-05-15 | 373.48 |
| 2023-05-12 | 369.88 |
| 2023-05-11 | 368.08 |
| 2023-05-10 | 373.48 |
| 2023-05-09 | 371.68 |
| 2023-05-08 | 377.08 |
| 2023-05-05 | 380.68 |
| 2023-05-04 | 378.88 |
| 2023-05-03 | 378.88 |
| 2023-05-02 | 384.28 |
| 2023-04-28 | 389.69 |
| 2023-04-27 | 386.08 |
| 2023-04-26 | 384.28 |
| 2023-04-25 | 382.48 |
| 2023-04-24 | 384.28 |
| 2023-04-21 | 386.08 |
| 2023-04-20 | 386.08 |
| 2023-04-19 | 395.09 |
| 2023-04-18 | 389.69 |
| 2023-04-17 | 398.69 |
| 2023-04-14 | 398.69 |
| 2023-04-13 | 405.89 |
| 2023-04-12 | 416.69 |
| 2023-04-11 | 414.89 |
| 2023-04-06 | 404.09 |
| 2023-04-04 | 404.09 |
| 2023-04-03 | 400.49 |
| 2023-03-31 | 395.09 |
| 2023-03-30 | 386.08 |
| 2023-03-29 | 384.28 |
| 2023-03-28 | 380.68 |
| 2023-03-27 | 378.88 |
| 2023-03-24 | 384.28 |
| 2023-03-23 | 391.49 |
| 2023-03-22 | 386.08 |
| 2023-03-21 | 384.28 |
| 2023-03-20 | 377.08 |
| 2023-03-17 | 378.88 |
| 2023-03-16 | 380.68 |
| 2023-03-15 | 382.48 |
| 2023-03-14 | 380.68 |
| 2023-03-13 | 382.48 |
| 2023-03-10 | 382.48 |
| 2023-03-09 | 387.89 |
| 2023-03-08 | 382.48 |
| 2023-03-07 | 384.28 |
| 2023-03-06 | 389.69 |
| 2023-03-03 | 393.29 |
| 2023-03-02 | 395.09 |
| 2023-03-01 | 396.89 |
| 2023-02-28 | 395.09 |
| 2023-02-27 | 404.09 |
| 2023-02-24 | 402.29 |
| 2023-02-23 | 389.69 |
| 2023-02-22 | 396.89 |
| 2023-02-21 | 400.49 |
| 2023-02-20 | 393.29 |
| 2023-02-17 | 386.08 |
| 2023-02-16 | 386.08 |
| 2023-02-15 | 386.08 |
| 2023-02-14 | 386.08 |
| 2023-02-13 | 386.08 |
| 2023-02-10 | 386.08 |
| 2023-02-09 | 411.29 |
| 2023-02-08 | 405.89 |
| 2023-02-07 | 398.69 |
| 2023-02-06 | 402.29 |
| 2023-02-03 | 404.09 |
| 2023-02-02 | 407.69 |
| 2023-02-01 | 407.69 |
| 2023-01-31 | 422.09 |
| 2023-01-30 | 400.49 |
| 2023-01-27 | 422.09 |
| 2023-01-26 | 440.09 |
| 2023-01-20 | 436.49 |
| 2023-01-19 | 434.69 |
| 2023-01-18 | 431.09 |
| 2023-01-17 | 416.69 |
| 2023-01-16 | 431.09 |
| 2023-01-13 | 431.09 |
| 2023-01-12 | 425.69 |
| 2023-01-11 | 438.29 |
| 2023-01-10 | 432.89 |
| 2023-01-09 | 434.69 |
| 2023-01-06 | 432.89 |
| 2023-01-05 | 404.09 |
| 2023-01-04 | 411.29 |
| 2023-01-03 | 423.89 |
| 2022-12-30 | 441.89 |
| 2022-12-29 | 427.49 |
| 2022-12-28 | 425.69 |
| 2022-12-23 | 404.09 |
| 2022-12-22 | 413.09 |
| 2022-12-21 | 400.49 |
| 2022-12-20 | 400.49 |
| 2022-12-19 | 389.69 |
| 2022-12-16 | 393.29 |
| 2022-12-15 | 398.69 |
| 2022-12-14 | 398.69 |
| 2022-12-13 | 398.69 |
| 2022-12-12 | 409.49 |
| 2022-12-09 | 404.09 |
| 2022-12-08 | 398.69 |
| 2022-12-07 | 396.89 |
| 2022-12-06 | 395.09 |
| 2022-12-05 | 395.09 |
| 2022-12-02 | 395.09 |
| 2022-12-01 | 396.89 |
| 2022-11-30 | 391.49 |
| 2022-11-29 | 398.69 |
| 2022-11-28 | 396.89 |
| 2022-11-25 | 387.89 |
| 2022-11-24 | 398.69 |
| 2022-11-23 | 396.89 |
| 2022-11-22 | 386.08 |
| 2022-11-21 | 387.89 |
| 2022-11-18 | 395.09 |
| 2022-11-17 | 391.49 |
| 2022-11-16 | 387.89 |
| 2022-11-15 | 389.69 |
| 2022-11-14 | 384.28 |
| 2022-11-11 | 366.28 |
| 2022-11-10 | 386.08 |
| 2022-11-09 | 389.69 |
| 2022-11-08 | 386.08 |
| 2022-11-07 | 386.08 |
| 2022-11-04 | 386.08 |
| 2022-11-03 | 386.08 |
| 2022-11-02 | 393.29 |
| 2022-11-01 | 391.49 |
| 2022-10-31 | 386.08 |
| 2022-10-28 | 386.08 |
| 2022-10-27 | 386.08 |
| 2022-10-26 | 386.08 |
| 2022-10-25 | 389.69 |
| 2022-10-24 | 389.69 |
| 2022-10-21 | 393.29 |
| 2022-10-20 | 398.69 |
| 2022-10-19 | 386.08 |
| 2022-10-18 | 396.89 |
| 2022-10-17 | 386.08 |
| 2022-10-14 | 386.08 |
| 2022-10-13 | 386.08 |
| 2022-10-12 | 387.89 |
| 2022-10-11 | 400.49 |
| 2022-10-10 | 396.89 |
| 2022-10-07 | 395.09 |
| 2022-10-06 | 405.89 |
| 2022-10-05 | 409.49 |
| 2022-10-03 | 416.69 |
| 2022-09-30 | 411.29 |
| 2022-09-29 | 405.89 |
| 2022-09-28 | 400.49 |
| 2022-09-27 | 395.09 |
| 2022-09-26 | 414.89 |
| 2022-09-23 | 398.69 |
| 2022-09-22 | 389.80 |
| 2022-09-21 | 393.33 |
| 2022-09-20 | 391.57 |
| 2022-09-19 | 386.28 |
| 2022-09-16 | 384.52 |
| 2022-09-15 | 375.71 |
| 2022-09-14 | 386.28 |
| 2022-09-13 | 410.95 |
| 2022-09-09 | 398.61 |
| 2022-09-08 | 407.42 |
| 2022-09-07 | 391.57 |
| 2022-09-06 | 384.52 |
| 2022-09-05 | 384.52 |
| 2022-09-02 | 389.80 |
| 2022-09-01 | 388.04 |
| 2022-08-31 | 410.95 |
| 2022-08-30 | 384.52 |
| 2022-08-29 | 375.71 |
| 2022-08-26 | 393.33 |
| 2022-08-25 | 375.71 |
| 2022-08-24 | 375.71 |
| 2022-08-23 | 382.76 |
| 2022-08-22 | 377.47 |
| 2022-08-19 | 372.18 |
| 2022-08-18 | 375.71 |
| 2022-08-17 | 382.76 |
| 2022-08-16 | 384.52 |
| 2022-08-15 | 375.71 |
| 2022-08-12 | 375.71 |
| 2022-08-11 | 395.09 |
| 2022-08-10 | 402.14 |
| 2022-08-09 | 402.14 |
| 2022-08-08 | 389.80 |
| 2022-08-05 | 384.52 |
| 2022-08-04 | 380.99 |
| 2022-08-03 | 370.42 |
| 2022-08-02 | 372.18 |
| 2022-08-01 | 375.71 |
| 2022-07-29 | 410.95 |
| 2022-07-28 | 384.52 |
| 2022-07-27 | 372.18 |
| 2022-07-26 | 377.47 |
| 2022-07-25 | 375.71 |
| 2022-07-22 | 380.99 |
| 2022-07-21 | 379.23 |
| 2022-07-20 | 375.71 |
| 2022-07-19 | 372.18 |
| 2022-07-18 | 375.71 |
| 2022-07-15 | 375.71 |
| 2022-07-14 | 380.99 |
| 2022-07-13 | 375.71 |
| 2022-07-12 | 384.52 |
| 2022-07-11 | 375.71 |
| 2022-07-08 | 377.47 |
| 2022-07-07 | 380.99 |
| 2022-07-06 | 375.71 |
| 2022-07-05 | 375.71 |
| 2022-07-04 | 393.33 |
| 2022-06-30 | 416.23 |
| 2022-06-29 | 403.90 |
| 2022-06-28 | 391.57 |
| 2022-06-27 | 386.28 |
| 2022-06-24 | 384.52 |
| 2022-06-23 | 375.71 |
| 2022-06-22 | 377.47 |
| 2022-06-21 | 375.71 |
| 2022-06-20 | 382.76 |
| 2022-06-17 | 384.52 |
| 2022-06-16 | 382.76 |
| 2022-06-15 | 384.52 |
| 2022-06-14 | 380.99 |
| 2022-06-13 | 375.71 |
| 2022-06-10 | 380.99 |
| 2022-06-09 | 388.04 |
| 2022-06-08 | 379.23 |
| 2022-06-07 | 386.28 |
| 2022-06-06 | 373.95 |
| 2022-06-02 | 375.71 |
| 2022-06-01 | 386.28 |
| 2022-05-31 | 426.80 |
| 2022-05-30 | 386.28 |
| 2022-05-27 | 393.33 |
| 2022-05-26 | 389.80 |
| 2022-05-25 | 386.28 |
| 2022-05-24 | 389.80 |
| 2022-05-23 | 373.95 |
| 2022-05-20 | 370.42 |
| 2022-05-19 | 359.85 |
| 2022-05-18 | 361.61 |
| 2022-05-17 | 352.80 |
| 2022-05-16 | 352.80 |
| 2022-05-13 | 354.57 |
| 2022-05-12 | 358.09 |
| 2022-05-11 | 354.57 |
| 2022-05-10 | 358.09 |
| 2022-05-06 | 358.09 |
| 2022-05-05 | 354.57 |
| 2022-05-04 | 358.09 |
| 2022-05-03 | 366.90 |
| 2022-04-29 | 389.80 |
| 2022-04-28 | 342.23 |
| 2022-04-27 | 349.28 |
| 2022-04-26 | 345.76 |
| 2022-04-25 | 338.71 |
| 2022-04-22 | 331.66 |
| 2022-04-21 | 345.76 |
| 2022-04-20 | 349.28 |
| 2022-04-19 | 343.99 |
| 2022-04-14 | 351.04 |
| 2022-04-13 | 356.33 |
| 2022-04-12 | 354.57 |
| 2022-04-11 | 358.09 |
| 2022-04-08 | 372.18 |
| 2022-04-07 | 370.42 |
| 2022-04-06 | 372.18 |
| 2022-04-04 | 388.04 |
| 2022-04-01 | 380.99 |
| 2022-03-31 | 393.33 |
| 2022-03-30 | 370.42 |
| 2022-03-29 | 370.42 |
| 2022-03-28 | 373.95 |
| 2022-03-25 | 370.42 |
| 2022-03-24 | 373.95 |
| 2022-03-23 | 372.18 |
| 2022-03-22 | 370.42 |
| 2022-03-21 | 370.42 |
| 2022-03-18 | 375.71 |
| 2022-03-17 | 377.47 |
| 2022-03-16 | 372.18 |
| 2022-03-15 | 370.42 |
| 2022-03-14 | 366.90 |
| 2022-03-11 | 375.71 |
| 2022-03-10 | 373.95 |
| 2022-03-09 | 379.23 |
| 2022-03-08 | 375.71 |
| 2022-03-07 | 365.14 |
| 2022-03-04 | 375.71 |
| 2022-03-03 | 377.47 |
| 2022-03-02 | 375.71 |
| 2022-03-01 | 379.23 |
| 2022-02-28 | 384.52 |
| 2022-02-25 | 393.33 |
| 2022-02-24 | 377.47 |
| 2022-02-23 | 400.37 |
| 2022-02-22 | 398.61 |
| 2022-02-21 | 391.57 |
| 2022-02-18 | 379.23 |
| 2022-02-17 | 398.61 |
| 2022-02-16 | 389.80 |
| 2022-02-15 | 377.47 |
| 2022-02-14 | 366.90 |
| 2022-02-11 | 366.90 |
| 2022-02-10 | 358.09 |
| 2022-02-09 | 356.33 |
| 2022-02-08 | 358.09 |
| 2022-02-07 | 345.76 |
| 2022-02-04 | 351.04 |
| 2022-01-31 | 358.09 |
| 2022-01-28 | 354.57 |
| 2022-01-27 | 352.80 |
| 2022-01-26 | 358.09 |
| 2022-01-25 | 358.09 |
| 2022-01-24 | 358.09 |
| 2022-01-21 | 358.09 |
| 2022-01-20 | 366.90 |
| 2022-01-19 | 358.09 |
| 2022-01-18 | 363.38 |
| 2022-01-17 | 359.85 |
| 2022-01-14 | 358.09 |
| 2022-01-13 | 377.47 |
| 2022-01-12 | 358.09 |
| 2022-01-11 | 373.95 |
| 2022-01-10 | 363.38 |
| 2022-01-07 | 361.61 |
| 2022-01-06 | 359.85 |
| 2022-01-05 | 354.57 |
| 2022-01-04 | 358.09 |
| 2022-01-03 | 358.09 |
| 2021-12-31 | 366.90 |
| 2021-12-30 | 361.61 |
| 2021-12-29 | 365.14 |
| 2021-12-28 | 354.57 |
| 2021-12-24 | 370.42 |
| 2021-12-23 | 372.18 |
| 2021-12-22 | 345.76 |
| 2021-12-21 | 345.76 |
| 2021-12-20 | 343.99 |
| 2021-12-17 | 351.04 |
| 2021-12-16 | 354.57 |
| 2021-12-15 | 352.80 |
| 2021-12-14 | 351.04 |
| 2021-12-13 | 352.80 |
| 2021-12-10 | 342.23 |
| 2021-12-09 | 349.28 |
| 2021-12-08 | 349.28 |
| 2021-12-07 | 351.04 |
| 2021-12-06 | 349.28 |
| 2021-12-03 | 358.09 |
| 2021-12-02 | 356.26 |
| 2021-12-01 | 356.26 |
| 2021-11-30 | 373.81 |
| 2021-11-29 | 365.03 |
| 2021-11-26 | 373.81 |
| 2021-11-25 | 373.81 |
| 2021-11-24 | 370.30 |
| 2021-11-23 | 365.03 |
| 2021-11-22 | 356.26 |
| 2021-11-19 | 373.81 |
| 2021-11-18 | 363.28 |
| 2021-11-17 | 356.26 |
| 2021-11-16 | 368.54 |
| 2021-11-15 | 375.56 |
| 2021-11-12 | 375.56 |
| 2021-11-11 | 373.81 |
| 2021-11-10 | 356.26 |
| 2021-11-09 | 382.58 |
| 2021-11-08 | 356.26 |
| 2021-11-05 | 345.73 |
| 2021-11-04 | 338.71 |
| 2021-11-03 | 343.97 |
| 2021-11-02 | 347.48 |
| 2021-11-01 | 338.71 |
| 2021-10-29 | 343.97 |
| 2021-10-28 | 338.71 |
| 2021-10-27 | 343.97 |
| 2021-10-26 | 349.24 |
| 2021-10-25 | 347.48 |
| 2021-10-22 | 347.48 |
| 2021-10-21 | 345.73 |
| 2021-10-20 | 356.26 |
| 2021-10-19 | 373.81 |
| 2021-10-18 | 391.35 |
| 2021-10-15 | 403.64 |
| 2021-10-12 | 412.41 |
| 2021-10-11 | 372.05 |
| 2021-10-08 | 366.79 |
| 2021-10-07 | 370.30 |
| 2021-10-06 | 365.03 |
| 2021-10-05 | 368.54 |
| 2021-10-04 | 368.54 |
| 2021-09-30 | 373.81 |
| 2021-09-29 | 365.03 |
| 2021-09-28 | 370.30 |
| 2021-09-27 | 359.77 |
| 2021-09-24 | 363.28 |
| 2021-09-23 | 350.99 |
| 2021-09-21 | 324.67 |
| 2021-09-20 | 321.16 |
| 2021-09-17 | 331.69 |
| 2021-09-16 | 321.16 |
| 2021-09-15 | 329.93 |
| 2021-09-14 | 321.16 |
| 2021-09-13 | 314.88 |
| 2021-09-10 | 323.52 |
| 2021-09-09 | 306.23 |
| 2021-09-08 | 314.88 |
| 2021-09-07 | 314.88 |
| 2021-09-06 | 306.23 |
| 2021-09-03 | 332.16 |
| 2021-09-02 | 301.05 |
| 2021-09-01 | 302.78 |
| 2021-08-31 | 323.52 |
| 2021-08-30 | 314.88 |
| 2021-08-27 | 349.45 |
| 2021-08-26 | 345.99 |
| 2021-08-25 | 333.89 |
| 2021-08-24 | 340.81 |
| 2021-08-23 | 351.18 |
| 2021-08-20 | 333.89 |
| 2021-08-19 | 332.16 |
| 2021-08-18 | 321.79 |
| 2021-08-17 | 352.91 |
| 2021-08-16 | 356.37 |
| 2021-08-13 | 347.72 |
| 2021-08-12 | 335.62 |
| 2021-08-11 | 352.91 |
| 2021-08-10 | 356.37 |
| 2021-08-09 | 342.54 |
| 2021-08-06 | 352.91 |
| 2021-08-05 | 378.84 |
| 2021-08-04 | 394.40 |
| 2021-08-03 | 384.02 |
| 2021-08-02 | 366.74 |
| 2021-07-30 | 380.57 |
| 2021-07-29 | 375.38 |
| 2021-07-28 | 356.37 |
| 2021-07-27 | 320.06 |
| 2021-07-26 | 337.35 |
| 2021-07-23 | 342.54 |
| 2021-07-22 | 354.64 |
| 2021-07-21 | 354.64 |
| 2021-07-20 | 356.37 |
| 2021-07-19 | 375.38 |
| 2021-07-16 | 401.31 |
| 2021-07-15 | 430.70 |
| 2021-07-14 | 418.60 |
| 2021-07-13 | 435.88 |
| 2021-07-12 | 415.14 |
| 2021-07-09 | 401.31 |
| 2021-07-08 | 409.95 |
| 2021-07-07 | 442.80 |
| 2021-07-06 | 422.06 |
| 2021-07-05 | 418.60 |
| 2021-07-02 | 434.16 |
| 2021-06-30 | 442.80 |
| 2021-06-29 | 453.17 |
| 2021-06-28 | 487.74 |
| 2021-06-25 | 560.35 |
| 2021-06-24 | 479.10 |
| 2021-06-23 | 487.74 |
| 2021-06-22 | 480.83 |
| 2021-06-21 | 479.10 |
| 2021-06-18 | 460.09 |
| 2021-06-17 | 458.36 |
| 2021-06-16 | 446.26 |
| 2021-06-15 | 453.17 |
| 2021-06-11 | 470.46 |
| 2021-06-10 | 453.17 |
| 2021-06-09 | 479.10 |
| 2021-06-08 | 479.10 |
| 2021-06-07 | 473.91 |
| 2021-06-04 | 487.74 |
| 2021-06-03 | 505.03 |
| 2021-06-02 | 522.32 |
| 2021-06-01 | 551.70 |
| 2021-05-31 | 510.22 |
| 2021-05-28 | 525.77 |
| 2021-05-27 | 522.32 |
| 2021-05-26 | 517.13 |
| 2021-05-25 | 506.76 |
| 2021-05-24 | 505.03 |
| 2021-05-21 | 591.46 |
| 2021-05-20 | 574.18 |
| 2021-05-18 | 551.70 |
| 2021-05-17 | 511.95 |
| 2021-05-14 | 487.74 |
| 2021-05-13 | 487.74 |
| 2021-05-12 | 470.46 |
| 2021-05-11 | 422.06 |
| 2021-05-10 | 435.88 |
| 2021-05-07 | 470.46 |
| 2021-05-06 | 480.83 |
| 2021-05-05 | 484.29 |
| 2021-05-04 | 487.74 |
| 2021-05-03 | 505.03 |
| 2021-04-30 | 574.18 |
| 2021-04-29 | 570.72 |
| 2021-04-28 | 520.59 |
| 2021-04-27 | 492.93 |
| 2021-04-26 | 420.33 |
| 2021-04-23 | 415.14 |
| 2021-04-22 | 418.60 |
| 2021-04-21 | 396.13 |
| 2021-04-20 | 418.60 |
| 2021-04-19 | 415.14 |
| 2021-04-16 | 384.02 |
| 2021-04-15 | 354.64 |
| 2021-04-14 | 384.02 |
| 2021-04-13 | 368.47 |
| 2021-04-12 | 380.57 |
| 2021-04-09 | 373.65 |
| 2021-04-08 | 366.74 |
| 2021-04-07 | 375.38 |
| 2021-04-01 | 404.77 |
| 2021-03-31 | 435.88 |
| 2021-03-30 | 411.68 |
| 2021-03-29 | 409.95 |
| 2021-03-26 | 384.02 |
| 2021-03-25 | 397.85 |
| 2021-03-24 | 380.57 |
| 2021-03-23 | 366.74 |
| 2021-03-22 | 377.11 |
| 2021-03-19 | 401.31 |
| 2021-03-18 | 408.23 |
| 2021-03-17 | 396.13 |
| 2021-03-16 | 409.95 |
| 2021-03-15 | 409.95 |
| 2021-03-12 | 427.24 |
| 2021-03-11 | 403.04 |
| 2021-03-10 | 394.40 |
| 2021-03-09 | 363.28 |
| 2021-03-08 | 356.37 |
| 2021-03-05 | 384.02 |
| 2021-03-04 | 378.84 |
| 2021-03-03 | 409.95 |
| 2021-03-02 | 401.31 |
| 2021-03-01 | 427.24 |
| 2021-02-26 | 404.77 |
| 2021-02-25 | 465.27 |
| 2021-02-24 | 435.88 |
| 2021-02-23 | 479.10 |
| 2021-02-22 | 479.10 |
| 2021-02-19 | 517.13 |
| 2021-02-18 | 518.86 |
| 2021-02-17 | 551.70 |
| 2021-02-16 | 565.53 |
| 2021-02-11 | 556.89 |
| 2021-02-10 | 522.32 |
| 2021-02-09 | 496.39 |
| 2021-02-08 | 470.46 |
| 2021-02-05 | 340.81 |
| 2021-02-04 | 332.16 |
| 2021-02-03 | 345.99 |
| 2021-02-02 | 366.74 |
| 2021-02-01 | 366.74 |
| 2021-01-29 | 359.82 |
| 2021-01-28 | 384.02 |
| 2021-01-27 | 423.78 |
| 2021-01-26 | 449.71 |
| 2021-01-25 | 397.85 |
| 2021-01-22 | 401.31 |
| 2021-01-21 | 427.24 |
| 2021-01-20 | 446.26 |
| 2021-01-19 | 435.88 |
| 2021-01-18 | 434.16 |
| 2021-01-15 | 385.75 |
| 2021-01-14 | 385.75 |
| 2021-01-13 | 403.04 |
| 2021-01-12 | 366.74 |
| 2021-01-11 | 351.18 |
| 2021-01-08 | 358.09 |
| 2021-01-07 | 349.45 |
| 2021-01-06 | 358.09 |
| 2021-01-05 | 384.02 |
| 2021-01-04 | 349.45 |
| 2020-12-31 | 349.45 |
| 2020-12-30 | 354.64 |
| 2020-12-29 | 351.18 |
| 2020-12-28 | 356.37 |
| 2020-12-24 | 361.55 |
| 2020-12-23 | 358.09 |
| 2020-12-22 | 339.08 |
| 2020-12-21 | 359.82 |
| 2020-12-18 | 307.96 |
| 2020-12-17 | 328.71 |
| 2020-12-16 | 339.08 |
| 2020-12-15 | 349.45 |
| 2020-12-14 | 339.08 |
| 2020-12-11 | 349.45 |
| 2020-12-10 | 340.81 |
| 2020-12-09 | 366.74 |
| 2020-12-08 | 413.41 |
| 2020-12-07 | 409.95 |
| 2020-12-04 | 373.65 |
| 2020-12-03 | 348.28 |
| 2020-12-02 | 368.97 |
| 2020-12-01 | 370.69 |
| 2020-11-30 | 353.45 |
| 2020-11-27 | 348.28 |
| 2020-11-26 | 355.17 |
| 2020-11-25 | 375.86 |
| 2020-11-24 | 356.90 |
| 2020-11-23 | 374.14 |
| 2020-11-20 | 355.17 |
| 2020-11-19 | 296.55 |
| 2020-11-18 | 275.86 |
| 2020-11-17 | 303.45 |
| 2020-11-16 | 270.69 |
| 2020-11-13 | 255.17 |
| 2020-11-12 | 246.55 |
| 2020-11-11 | 218.97 |
| 2020-11-10 | 212.07 |
| 2020-11-09 | 210.34 |
| 2020-11-06 | 208.62 |
| 2020-11-05 | 174.14 |
| 2020-11-04 | 163.79 |
| 2020-11-03 | 158.62 |
| 2020-11-02 | 146.55 |
| 2020-10-30 | 141.38 |
| 2020-10-29 | 67.24 |
| 2020-10-28 | 86.21 |
| 2020-10-27 | 93.10 |
| 2020-10-23 | 77.59 |
| 2020-10-22 | 62.07 |
| 2020-10-21 | 67.24 |
| 2020-10-20 | 70.69 |
| 2020-10-19 | 68.97 |
| 2020-10-16 | 75.86 |
| 2020-10-15 | 63.79 |
| 2020-10-14 | 68.97 |
| 2020-10-12 | 65.52 |
| 2020-10-09 | 55.17 |
| 2020-10-08 | 53.45 |
| 2020-10-07 | 48.28 |
| 2020-10-06 | 46.55 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 48.28 |
| 2020-09-29 | 44.83 |
| 2020-09-28 | 39.66 |
| 2020-09-25 | 44.83 |
| 2020-09-24 | 44.83 |
| 2020-09-23 | 43.10 |
| 2020-09-22 | 44.83 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 46.55 |
| 2020-09-17 | 43.10 |
| 2020-09-16 | 37.93 |
| 2020-09-15 | 37.93 |
| 2020-09-14 | 39.66 |
| 2020-09-11 | 41.38 |
| 2020-09-10 | 44.83 |
| 2020-09-09 | 44.83 |
| 2020-09-08 | 39.66 |
| 2020-09-07 | 37.93 |
| 2020-09-04 | 39.66 |
| 2020-09-03 | 37.93 |
| 2020-09-02 | 41.38 |
| 2020-09-01 | 44.83 |
| 2020-08-31 | 46.55 |
| 2020-08-28 | 46.55 |
| 2020-08-27 | 48.28 |
| 2020-08-26 | 50.00 |
| 2020-08-25 | 50.00 |
| 2020-08-24 | 50.00 |
| 2020-08-21 | 51.72 |
| 2020-08-20 | 50.00 |
| 2020-08-19 | 51.72 |
| 2020-08-18 | 53.45 |
| 2020-08-17 | 51.72 |
| 2020-08-14 | 51.72 |
| 2020-08-13 | 50.00 |
| 2020-08-12 | 50.00 |
| 2020-08-11 | 51.72 |
| 2020-08-10 | 51.72 |
| 2020-08-07 | 48.28 |
| 2020-08-06 | 51.72 |
| 2020-08-05 | 51.72 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 51.72 |
| 2020-07-31 | 44.83 |
| 2020-07-30 | 46.55 |
| 2020-07-29 | 44.83 |
| 2020-07-28 | 43.10 |
| 2020-07-27 | 41.38 |
| 2020-07-24 | 43.10 |
| 2020-07-23 | 44.83 |
| 2020-07-22 | 44.83 |
| 2020-07-21 | 41.38 |
| 2020-07-20 | 41.38 |
| 2020-07-17 | 39.66 |
| 2020-07-16 | 37.93 |
| 2020-07-15 | 41.38 |
| 2020-07-14 | 41.38 |
| 2020-07-13 | 37.93 |
| 2020-07-10 | 44.83 |
| 2020-07-09 | 44.83 |
| 2020-07-08 | 46.55 |
| 2020-07-07 | 43.10 |
| 2020-07-06 | 48.28 |
| 2020-07-03 | 37.93 |
| 2020-07-02 | 37.93 |
| 2020-06-30 | 39.66 |
| 2020-06-29 | 37.93 |
| 2020-06-26 | 25.86 |
| 2020-06-24 | 25.86 |
| 2020-06-23 | 24.14 |
| 2020-06-22 | 24.14 |
| 2020-06-19 | 25.86 |
| 2020-06-18 | 25.86 |
| 2020-06-17 | 25.86 |
| 2020-06-16 | 27.59 |
| 2020-06-15 | 27.59 |
| 2020-06-12 | 27.59 |
| 2020-06-11 | 20.69 |
| 2020-06-10 | 22.41 |
| 2020-06-09 | 27.59 |
| 2020-06-08 | 22.41 |
| 2020-06-05 | 17.24 |
| 2020-06-04 | 5.17 |
| 2020-06-03 | 10.34 |
| 2020-06-02 | 10.34 |
| 2020-06-01 | 10.34 |
| 2020-05-29 | 10.34 |
| 2020-05-28 | 10.34 |
| 2020-05-27 | 10.34 |
| 2020-05-26 | 10.34 |
| 2020-05-25 | 8.62 |
| 2020-05-22 | 8.62 |
| 2020-05-21 | 13.79 |
| 2020-05-20 | 12.07 |
| 2020-05-19 | 12.07 |
| 2020-05-18 | 13.79 |
| 2020-05-15 | 12.07 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -13.79 |
| 2020-05-12 | -1.72 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 1.72 |
| 2020-05-04 | 1.72 |
| 2020-04-29 | 1.72 |
| 2020-04-28 | 1.72 |
| 2020-04-27 | 1.72 |
| 2020-04-24 | 0.00 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy