Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-05 | 182.23 |
| 2025-12-04 | 180.64 |
| 2025-12-03 | 188.06 |
| 2025-12-02 | 182.76 |
| 2025-12-01 | 174.82 |
| 2025-11-28 | 175.35 |
| 2025-11-27 | 173.76 |
| 2025-11-26 | 174.29 |
| 2025-11-25 | 172.70 |
| 2025-11-24 | 168.47 |
| 2025-11-21 | 164.76 |
| 2025-11-20 | 171.11 |
| 2025-11-19 | 167.94 |
| 2025-11-18 | 171.64 |
| 2025-11-17 | 179.59 |
| 2025-11-14 | 178.00 |
| 2025-11-13 | 182.76 |
| 2025-11-12 | 183.82 |
| 2025-11-11 | 182.76 |
| 2025-11-10 | 180.64 |
| 2025-11-07 | 175.35 |
| 2025-11-06 | 177.47 |
| 2025-11-05 | 172.70 |
| 2025-11-04 | 176.94 |
| 2025-11-03 | 182.76 |
| 2025-10-31 | 179.06 |
| 2025-10-30 | 183.82 |
| 2025-10-28 | 177.47 |
| 2025-10-27 | 184.88 |
| 2025-10-24 | 181.17 |
| 2025-10-23 | 185.41 |
| 2025-10-22 | 184.35 |
| 2025-10-21 | 187.53 |
| 2025-10-20 | 180.64 |
| 2025-10-17 | 175.88 |
| 2025-10-16 | 176.41 |
| 2025-10-15 | 175.35 |
| 2025-10-14 | 166.88 |
| 2025-10-13 | 171.11 |
| 2025-10-10 | 167.94 |
| 2025-10-09 | 171.11 |
| 2025-10-08 | 156.29 |
| 2025-10-06 | 154.17 |
| 2025-10-03 | 156.29 |
| 2025-10-02 | 156.29 |
| 2025-09-30 | 157.88 |
| 2025-09-29 | 166.35 |
| 2025-09-26 | 165.29 |
| 2025-09-25 | 176.94 |
| 2025-09-24 | 176.41 |
| 2025-09-23 | 172.17 |
| 2025-09-22 | 169.00 |
| 2025-09-19 | 174.29 |
| 2025-09-18 | 171.64 |
| 2025-09-17 | 168.47 |
| 2025-09-16 | 164.76 |
| 2025-09-15 | 156.29 |
| 2025-09-12 | 155.76 |
| 2025-09-11 | 155.76 |
| 2025-09-10 | 151.52 |
| 2025-09-09 | 145.74 |
| 2025-09-08 | 148.30 |
| 2025-09-05 | 141.64 |
| 2025-09-04 | 133.96 |
| 2025-09-03 | 133.45 |
| 2025-09-02 | 136.52 |
| 2025-09-01 | 135.50 |
| 2025-08-29 | 134.99 |
| 2025-08-28 | 133.96 |
| 2025-08-27 | 137.03 |
| 2025-08-26 | 137.03 |
| 2025-08-25 | 139.59 |
| 2025-08-22 | 135.50 |
| 2025-08-21 | 139.59 |
| 2025-08-20 | 133.96 |
| 2025-08-19 | 135.50 |
| 2025-08-18 | 132.94 |
| 2025-08-15 | 132.43 |
| 2025-08-14 | 132.43 |
| 2025-08-13 | 132.43 |
| 2025-08-12 | 134.47 |
| 2025-08-11 | 130.89 |
| 2025-08-08 | 130.38 |
| 2025-08-07 | 131.92 |
| 2025-08-06 | 130.89 |
| 2025-08-05 | 125.26 |
| 2025-08-04 | 121.68 |
| 2025-08-01 | 119.63 |
| 2025-07-31 | 123.21 |
| 2025-07-30 | 127.82 |
| 2025-07-29 | 132.43 |
| 2025-07-28 | 132.43 |
| 2025-07-25 | 130.89 |
| 2025-07-24 | 127.31 |
| 2025-07-23 | 125.26 |
| 2025-07-22 | 124.75 |
| 2025-07-21 | 122.19 |
| 2025-07-18 | 116.56 |
| 2025-07-17 | 118.09 |
| 2025-07-16 | 117.07 |
| 2025-07-15 | 116.04 |
| 2025-07-14 | 116.04 |
| 2025-07-11 | 114.00 |
| 2025-07-10 | 109.90 |
| 2025-07-09 | 109.90 |
| 2025-07-08 | 107.85 |
| 2025-07-07 | 110.92 |
| 2025-07-04 | 109.90 |
| 2025-07-03 | 109.39 |
| 2025-07-02 | 108.37 |
| 2025-06-30 | 103.76 |
| 2025-06-27 | 105.29 |
| 2025-06-26 | 102.73 |
| 2025-06-25 | 101.71 |
| 2025-06-24 | 100.17 |
| 2025-06-23 | 100.17 |
| 2025-06-20 | 98.64 |
| 2025-06-19 | 96.08 |
| 2025-06-18 | 98.64 |
| 2025-06-17 | 98.64 |
| 2025-06-16 | 98.64 |
| 2025-06-13 | 96.59 |
| 2025-06-12 | 98.13 |
| 2025-06-11 | 96.08 |
| 2025-06-10 | 91.98 |
| 2025-06-09 | 89.06 |
| 2025-06-06 | 90.05 |
| 2025-06-05 | 88.57 |
| 2025-06-04 | 90.54 |
| 2025-06-03 | 87.59 |
| 2025-06-02 | 83.66 |
| 2025-05-30 | 86.61 |
| 2025-05-29 | 88.08 |
| 2025-05-28 | 86.12 |
| 2025-05-27 | 82.68 |
| 2025-05-26 | 81.21 |
| 2025-05-23 | 81.70 |
| 2025-05-22 | 83.66 |
| 2025-05-21 | 84.64 |
| 2025-05-20 | 84.15 |
| 2025-05-19 | 85.13 |
| 2025-05-16 | 81.21 |
| 2025-05-15 | 81.70 |
| 2025-05-14 | 82.68 |
| 2025-05-13 | 77.77 |
| 2025-05-12 | 74.82 |
| 2025-05-09 | 69.91 |
| 2025-05-08 | 65.98 |
| 2025-05-07 | 65.98 |
| 2025-05-06 | 64.51 |
| 2025-05-02 | 63.53 |
| 2025-04-30 | 65.49 |
| 2025-04-29 | 69.91 |
| 2025-04-28 | 70.40 |
| 2025-04-25 | 72.37 |
| 2025-04-24 | 71.88 |
| 2025-04-23 | 73.35 |
| 2025-04-22 | 70.89 |
| 2025-04-17 | 66.97 |
| 2025-04-16 | 68.44 |
| 2025-04-15 | 69.42 |
| 2025-04-14 | 69.42 |
| 2025-04-11 | 65.00 |
| 2025-04-10 | 67.46 |
| 2025-04-09 | 64.02 |
| 2025-04-08 | 61.07 |
| 2025-04-07 | 58.13 |
| 2025-04-03 | 81.21 |
| 2025-04-02 | 85.63 |
| 2025-04-01 | 84.64 |
| 2025-03-31 | 84.15 |
| 2025-03-28 | 85.63 |
| 2025-03-27 | 93.48 |
| 2025-03-26 | 94.96 |
| 2025-03-25 | 87.59 |
| 2025-03-24 | 86.12 |
| 2025-03-21 | 84.15 |
| 2025-03-20 | 86.61 |
| 2025-03-19 | 86.61 |
| 2025-03-18 | 88.08 |
| 2025-03-17 | 81.21 |
| 2025-03-14 | 78.75 |
| 2025-03-13 | 76.79 |
| 2025-03-12 | 84.64 |
| 2025-03-11 | 86.61 |
| 2025-03-10 | 91.03 |
| 2025-03-07 | 90.05 |
| 2025-03-06 | 89.06 |
| 2025-03-05 | 89.06 |
| 2025-03-04 | 88.08 |
| 2025-03-03 | 86.12 |
| 2025-02-28 | 83.66 |
| 2025-02-27 | 88.08 |
| 2025-02-26 | 85.13 |
| 2025-02-25 | 81.70 |
| 2025-02-24 | 82.68 |
| 2025-02-21 | 83.17 |
| 2025-02-20 | 82.68 |
| 2025-02-19 | 83.66 |
| 2025-02-18 | 85.13 |
| 2025-02-17 | 84.15 |
| 2025-02-14 | 85.13 |
| 2025-02-13 | 82.68 |
| 2025-02-12 | 85.13 |
| 2025-02-11 | 83.66 |
| 2025-02-10 | 83.17 |
| 2025-02-07 | 81.70 |
| 2025-02-06 | 81.70 |
| 2025-02-05 | 80.22 |
| 2025-02-04 | 79.24 |
| 2025-02-03 | 76.30 |
| 2025-01-28 | 82.19 |
| 2025-01-27 | 83.66 |
| 2025-01-24 | 83.17 |
| 2025-01-23 | 85.13 |
| 2025-01-22 | 85.63 |
| 2025-01-21 | 87.59 |
| 2025-01-20 | 85.63 |
| 2025-01-17 | 83.66 |
| 2025-01-16 | 79.24 |
| 2025-01-15 | 75.31 |
| 2025-01-14 | 76.30 |
| 2025-01-13 | 74.82 |
| 2025-01-10 | 76.30 |
| 2025-01-09 | 78.75 |
| 2025-01-08 | 74.33 |
| 2025-01-07 | 71.88 |
| 2025-01-06 | 76.30 |
| 2025-01-03 | 74.82 |
| 2025-01-02 | 77.28 |
| 2024-12-31 | 80.22 |
| 2024-12-30 | 78.75 |
| 2024-12-27 | 77.28 |
| 2024-12-24 | 77.28 |
| 2024-12-23 | 74.82 |
| 2024-12-20 | 71.88 |
| 2024-12-19 | 75.31 |
| 2024-12-18 | 77.28 |
| 2024-12-17 | 75.80 |
| 2024-12-16 | 72.37 |
| 2024-12-13 | 73.35 |
| 2024-12-12 | 75.80 |
| 2024-12-11 | 73.84 |
| 2024-12-10 | 71.88 |
| 2024-12-09 | 73.35 |
| 2024-12-06 | 69.42 |
| 2024-12-05 | 64.51 |
| 2024-12-04 | 70.40 |
| 2024-12-03 | 65.98 |
| 2024-12-02 | 61.56 |
| 2024-11-29 | 59.60 |
| 2024-11-28 | 59.60 |
| 2024-11-27 | 61.56 |
| 2024-11-26 | 59.11 |
| 2024-11-25 | 58.62 |
| 2024-11-22 | 61.56 |
| 2024-11-21 | 64.02 |
| 2024-11-20 | 64.51 |
| 2024-11-19 | 65.98 |
| 2024-11-18 | 67.46 |
| 2024-11-15 | 62.55 |
| 2024-11-14 | 61.07 |
| 2024-11-13 | 64.02 |
| 2024-11-12 | 62.05 |
| 2024-11-11 | 65.98 |
| 2024-11-08 | 70.89 |
| 2024-11-07 | 72.37 |
| 2024-11-06 | 71.38 |
| 2024-11-05 | 75.80 |
| 2024-11-04 | 75.31 |
| 2024-11-01 | 73.35 |
| 2024-10-31 | 70.89 |
| 2024-10-30 | 72.37 |
| 2024-10-29 | 74.82 |
| 2024-10-28 | 78.75 |
| 2024-10-25 | 92.50 |
| 2024-10-24 | 93.48 |
| 2024-10-23 | 93.48 |
| 2024-10-22 | 92.50 |
| 2024-10-21 | 92.99 |
| 2024-10-18 | 90.05 |
| 2024-10-17 | 84.15 |
| 2024-10-16 | 89.55 |
| 2024-10-15 | 89.55 |
| 2024-10-14 | 100.36 |
| 2024-10-10 | 94.96 |
| 2024-10-09 | 88.08 |
| 2024-10-08 | 92.50 |
| 2024-10-07 | 109.20 |
| 2024-10-04 | 99.87 |
| 2024-10-03 | 93.48 |
| 2024-10-02 | 99.87 |
| 2024-09-30 | 95.45 |
| 2024-09-27 | 89.06 |
| 2024-09-26 | 84.15 |
| 2024-09-25 | 76.79 |
| 2024-09-24 | 74.82 |
| 2024-09-23 | 69.91 |
| 2024-09-20 | 67.95 |
| 2024-09-19 | 68.44 |
| 2024-09-17 | 61.07 |
| 2024-09-16 | 60.58 |
| 2024-09-13 | 62.55 |
| 2024-09-12 | 59.60 |
| 2024-09-11 | 64.51 |
| 2024-09-10 | 61.07 |
| 2024-09-09 | 63.09 |
| 2024-09-05 | 64.50 |
| 2024-09-04 | 65.91 |
| 2024-09-03 | 67.78 |
| 2024-09-02 | 67.78 |
| 2024-08-30 | 66.84 |
| 2024-08-29 | 54.66 |
| 2024-08-28 | 55.13 |
| 2024-08-27 | 57.94 |
| 2024-08-26 | 57.00 |
| 2024-08-23 | 58.41 |
| 2024-08-22 | 58.41 |
| 2024-08-21 | 61.69 |
| 2024-08-20 | 61.69 |
| 2024-08-19 | 64.97 |
| 2024-08-16 | 64.50 |
| 2024-08-15 | 62.16 |
| 2024-08-14 | 62.16 |
| 2024-08-13 | 64.03 |
| 2024-08-12 | 63.56 |
| 2024-08-09 | 62.62 |
| 2024-08-08 | 60.75 |
| 2024-08-07 | 61.22 |
| 2024-08-06 | 64.03 |
| 2024-08-05 | 63.56 |
| 2024-08-02 | 68.25 |
| 2024-08-01 | 70.12 |
| 2024-07-31 | 70.12 |
| 2024-07-30 | 64.50 |
| 2024-07-29 | 64.50 |
| 2024-07-26 | 64.03 |
| 2024-07-25 | 62.62 |
| 2024-07-24 | 65.44 |
| 2024-07-23 | 70.12 |
| 2024-07-22 | 67.31 |
| 2024-07-19 | 64.03 |
| 2024-07-18 | 66.84 |
| 2024-07-17 | 64.03 |
| 2024-07-16 | 68.72 |
| 2024-07-15 | 67.31 |
| 2024-07-12 | 70.59 |
| 2024-07-11 | 69.65 |
| 2024-07-10 | 65.91 |
| 2024-07-09 | 73.87 |
| 2024-07-08 | 68.72 |
| 2024-07-05 | 77.62 |
| 2024-07-04 | 80.90 |
| 2024-07-03 | 84.18 |
| 2024-07-02 | 81.84 |
| 2024-06-28 | 78.09 |
| 2024-06-27 | 71.06 |
| 2024-06-26 | 73.87 |
| 2024-06-25 | 75.75 |
| 2024-06-24 | 74.81 |
| 2024-06-21 | 78.09 |
| 2024-06-20 | 80.90 |
| 2024-06-19 | 82.78 |
| 2024-06-18 | 80.43 |
| 2024-06-17 | 76.22 |
| 2024-06-14 | 84.65 |
| 2024-06-13 | 80.43 |
| 2024-06-12 | 80.90 |
| 2024-06-11 | 78.69 |
| 2024-06-07 | 86.79 |
| 2024-06-06 | 81.84 |
| 2024-06-05 | 79.59 |
| 2024-06-04 | 86.79 |
| 2024-06-03 | 87.69 |
| 2024-05-31 | 91.74 |
| 2024-05-30 | 89.49 |
| 2024-05-29 | 96.69 |
| 2024-05-28 | 97.14 |
| 2024-05-27 | 98.04 |
| 2024-05-24 | 88.14 |
| 2024-05-23 | 87.69 |
| 2024-05-22 | 92.19 |
| 2024-05-21 | 92.19 |
| 2024-05-20 | 95.79 |
| 2024-05-17 | 95.34 |
| 2024-05-16 | 100.29 |
| 2024-05-14 | 110.20 |
| 2024-05-13 | 110.20 |
| 2024-05-10 | 103.45 |
| 2024-05-09 | 89.94 |
| 2024-05-08 | 85.44 |
| 2024-05-07 | 78.69 |
| 2024-05-06 | 72.39 |
| 2024-05-03 | 64.74 |
| 2024-05-02 | 60.69 |
| 2024-04-30 | 69.69 |
| 2024-04-29 | 86.79 |
| 2024-04-26 | 92.64 |
| 2024-04-25 | 95.79 |
| 2024-04-24 | 91.29 |
| 2024-04-23 | 84.54 |
| 2024-04-22 | 83.64 |
| 2024-04-19 | 81.39 |
| 2024-04-18 | 80.94 |
| 2024-04-17 | 83.19 |
| 2024-04-16 | 80.04 |
| 2024-04-15 | 83.19 |
| 2024-04-12 | 79.59 |
| 2024-04-11 | 82.29 |
| 2024-04-10 | 77.79 |
| 2024-04-09 | 79.59 |
| 2024-04-08 | 73.74 |
| 2024-04-05 | 71.04 |
| 2024-04-03 | 76.44 |
| 2024-04-02 | 75.54 |
| 2024-03-28 | 71.94 |
| 2024-03-27 | 71.04 |
| 2024-03-26 | 70.14 |
| 2024-03-25 | 74.64 |
| 2024-03-22 | 59.79 |
| 2024-03-21 | 65.19 |
| 2024-03-20 | 60.69 |
| 2024-03-19 | 58.44 |
| 2024-03-18 | 58.89 |
| 2024-03-15 | 51.68 |
| 2024-03-14 | 57.54 |
| 2024-03-13 | 55.28 |
| 2024-03-12 | 52.13 |
| 2024-03-11 | 59.79 |
| 2024-03-08 | 56.18 |
| 2024-03-07 | 53.03 |
| 2024-03-06 | 50.78 |
| 2024-03-05 | 49.43 |
| 2024-03-04 | 48.98 |
| 2024-03-01 | 52.13 |
| 2024-02-29 | 50.33 |
| 2024-02-28 | 48.53 |
| 2024-02-27 | 49.88 |
| 2024-02-26 | 52.58 |
| 2024-02-23 | 54.38 |
| 2024-02-22 | 55.28 |
| 2024-02-21 | 53.93 |
| 2024-02-20 | 54.38 |
| 2024-02-19 | 51.23 |
| 2024-02-16 | 44.93 |
| 2024-02-15 | 41.78 |
| 2024-02-14 | 44.03 |
| 2024-02-09 | 47.63 |
| 2024-02-08 | 47.63 |
| 2024-02-07 | 46.28 |
| 2024-02-06 | 41.78 |
| 2024-02-05 | 37.28 |
| 2024-02-02 | 41.78 |
| 2024-02-01 | 44.93 |
| 2024-01-31 | 46.73 |
| 2024-01-30 | 50.33 |
| 2024-01-29 | 55.28 |
| 2024-01-26 | 55.28 |
| 2024-01-25 | 60.24 |
| 2024-01-24 | 51.23 |
| 2024-01-23 | 44.03 |
| 2024-01-22 | 35.93 |
| 2024-01-19 | 39.53 |
| 2024-01-18 | 44.48 |
| 2024-01-17 | 47.63 |
| 2024-01-16 | 54.38 |
| 2024-01-15 | 55.28 |
| 2024-01-12 | 57.54 |
| 2024-01-11 | 53.03 |
| 2024-01-10 | 51.23 |
| 2024-01-09 | 48.53 |
| 2024-01-08 | 52.58 |
| 2024-01-05 | 50.33 |
| 2024-01-04 | 50.78 |
| 2024-01-03 | 46.73 |
| 2024-01-02 | 47.63 |
| 2023-12-29 | 47.18 |
| 2023-12-28 | 46.73 |
| 2023-12-27 | 46.28 |
| 2023-12-22 | 44.93 |
| 2023-12-21 | 45.38 |
| 2023-12-20 | 43.13 |
| 2023-12-19 | 42.68 |
| 2023-12-18 | 43.13 |
| 2023-12-15 | 41.78 |
| 2023-12-14 | 42.23 |
| 2023-12-13 | 42.23 |
| 2023-12-12 | 46.28 |
| 2023-12-11 | 37.28 |
| 2023-12-08 | 33.23 |
| 2023-12-07 | 35.93 |
| 2023-12-06 | 36.38 |
| 2023-12-05 | 32.33 |
| 2023-12-04 | 33.68 |
| 2023-12-01 | 29.63 |
| 2023-11-30 | 28.28 |
| 2023-11-29 | 21.53 |
| 2023-11-28 | 22.43 |
| 2023-11-27 | 21.98 |
| 2023-11-24 | 21.53 |
| 2023-11-23 | 19.73 |
| 2023-11-22 | 18.38 |
| 2023-11-21 | 21.08 |
| 2023-11-20 | 19.28 |
| 2023-11-17 | 17.93 |
| 2023-11-16 | 18.83 |
| 2023-11-15 | 18.38 |
| 2023-11-14 | 16.13 |
| 2023-11-13 | 15.23 |
| 2023-11-10 | 14.33 |
| 2023-11-09 | 15.23 |
| 2023-11-08 | 15.68 |
| 2023-11-07 | 18.38 |
| 2023-11-06 | 19.28 |
| 2023-11-03 | 18.38 |
| 2023-11-02 | 16.58 |
| 2023-11-01 | 16.13 |
| 2023-10-31 | 15.68 |
| 2023-10-30 | 17.03 |
| 2023-10-27 | 24.23 |
| 2023-10-26 | 26.48 |
| 2023-10-25 | 26.03 |
| 2023-10-24 | 24.68 |
| 2023-10-20 | 27.38 |
| 2023-10-19 | 26.93 |
| 2023-10-18 | 30.08 |
| 2023-10-17 | 24.68 |
| 2023-10-16 | 24.23 |
| 2023-10-13 | 26.03 |
| 2023-10-12 | 28.73 |
| 2023-10-11 | 25.13 |
| 2023-10-10 | 25.13 |
| 2023-10-09 | 25.58 |
| 2023-10-06 | 26.48 |
| 2023-10-05 | 27.38 |
| 2023-10-04 | 27.83 |
| 2023-10-03 | 27.38 |
| 2023-09-29 | 28.73 |
| 2023-09-28 | 28.73 |
| 2023-09-27 | 29.63 |
| 2023-09-26 | 30.53 |
| 2023-09-25 | 32.33 |
| 2023-09-22 | 33.23 |
| 2023-09-21 | 35.48 |
| 2023-09-20 | 33.68 |
| 2023-09-19 | 35.03 |
| 2023-09-18 | 31.88 |
| 2023-09-15 | 32.78 |
| 2023-09-14 | 31.88 |
| 2023-09-13 | 30.53 |
| 2023-09-12 | 30.53 |
| 2023-09-11 | 32.33 |
| 2023-09-07 | 33.88 |
| 2023-09-06 | 33.88 |
| 2023-09-05 | 35.16 |
| 2023-09-04 | 36.87 |
| 2023-08-31 | 36.02 |
| 2023-08-30 | 37.30 |
| 2023-08-29 | 40.29 |
| 2023-08-28 | 31.74 |
| 2023-08-25 | 27.89 |
| 2023-08-24 | 26.61 |
| 2023-08-23 | 24.90 |
| 2023-08-22 | 21.47 |
| 2023-08-21 | 21.90 |
| 2023-08-18 | 22.33 |
| 2023-08-17 | 24.47 |
| 2023-08-16 | 21.47 |
| 2023-08-15 | 21.05 |
| 2023-08-14 | 21.05 |
| 2023-08-11 | 19.34 |
| 2023-08-10 | 19.76 |
| 2023-08-09 | 20.19 |
| 2023-08-08 | 19.76 |
| 2023-08-07 | 18.91 |
| 2023-08-04 | 19.76 |
| 2023-08-03 | 19.34 |
| 2023-08-02 | 18.91 |
| 2023-08-01 | 18.91 |
| 2023-07-31 | 33.88 |
| 2023-07-28 | 23.61 |
| 2023-07-27 | 22.76 |
| 2023-07-26 | 21.90 |
| 2023-07-25 | 23.18 |
| 2023-07-24 | 19.34 |
| 2023-07-21 | 20.62 |
| 2023-07-20 | 18.05 |
| 2023-07-19 | 18.91 |
| 2023-07-18 | 18.91 |
| 2023-07-14 | 18.05 |
| 2023-07-13 | 14.20 |
| 2023-07-12 | 14.63 |
| 2023-07-11 | 15.91 |
| 2023-07-10 | 15.49 |
| 2023-07-07 | 16.34 |
| 2023-07-06 | 15.49 |
| 2023-07-05 | 18.05 |
| 2023-07-04 | 18.48 |
| 2023-07-03 | 20.62 |
| 2023-06-30 | 19.34 |
| 2023-06-29 | 17.62 |
| 2023-06-28 | 19.34 |
| 2023-06-27 | 20.19 |
| 2023-06-26 | 15.91 |
| 2023-06-23 | 15.06 |
| 2023-06-21 | 14.63 |
| 2023-06-20 | 15.91 |
| 2023-06-19 | 17.20 |
| 2023-06-16 | 16.34 |
| 2023-06-15 | 15.49 |
| 2023-06-14 | 12.92 |
| 2023-06-13 | 9.93 |
| 2023-06-12 | 12.06 |
| 2023-06-09 | 13.77 |
| 2023-06-08 | 10.35 |
| 2023-06-07 | 8.64 |
| 2023-06-06 | 9.07 |
| 2023-06-05 | 9.93 |
| 2023-06-02 | 10.35 |
| 2023-06-01 | 11.21 |
| 2023-05-31 | 10.78 |
| 2023-05-30 | 10.78 |
| 2023-05-29 | 9.93 |
| 2023-05-25 | 9.93 |
| 2023-05-24 | 10.35 |
| 2023-05-23 | 13.77 |
| 2023-05-22 | 14.63 |
| 2023-05-19 | 12.92 |
| 2023-05-18 | 14.63 |
| 2023-05-17 | 12.06 |
| 2023-05-16 | 12.32 |
| 2023-05-15 | 15.19 |
| 2023-05-12 | 13.96 |
| 2023-05-11 | 16.01 |
| 2023-05-10 | 31.58 |
| 2023-05-09 | 32.40 |
| 2023-05-08 | 26.67 |
| 2023-05-05 | 13.96 |
| 2023-05-04 | 13.55 |
| 2023-05-03 | 11.09 |
| 2023-05-02 | 11.91 |
| 2023-04-28 | 11.09 |
| 2023-04-27 | 8.63 |
| 2023-04-26 | 6.99 |
| 2023-04-25 | 6.17 |
| 2023-04-24 | 8.22 |
| 2023-04-21 | 6.58 |
| 2023-04-20 | 6.99 |
| 2023-04-19 | 6.99 |
| 2023-04-18 | 7.81 |
| 2023-04-17 | 7.40 |
| 2023-04-14 | 5.76 |
| 2023-04-13 | 4.94 |
| 2023-04-12 | 5.76 |
| 2023-04-11 | 4.12 |
| 2023-04-06 | -0.80 |
| 2023-04-04 | -1.62 |
| 2023-04-03 | -2.03 |
| 2023-03-31 | -0.39 |
| 2023-03-30 | 0.43 |
| 2023-03-29 | 4.12 |
| 2023-03-28 | 4.53 |
| 2023-03-27 | 6.58 |
| 2023-03-24 | 9.45 |
| 2023-03-23 | 10.68 |
| 2023-03-22 | 12.73 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 8.63 |
| 2023-03-17 | 11.09 |
| 2023-03-16 | 4.94 |
| 2023-03-15 | 7.40 |
| 2023-03-14 | 2.89 |
| 2023-03-13 | 4.94 |
| 2023-03-10 | 2.89 |
| 2023-03-09 | 4.94 |
| 2023-03-08 | 6.58 |
| 2023-03-07 | 5.76 |
| 2023-03-06 | 5.35 |
| 2023-03-03 | 2.89 |
| 2023-03-02 | 1.25 |
| 2023-03-01 | -1.21 |
| 2023-02-28 | -1.62 |
| 2023-02-27 | -2.44 |
| 2023-02-24 | -0.80 |
| 2023-02-23 | 0.02 |
| 2023-02-22 | 0.43 |
| 2023-02-21 | 3.71 |
| 2023-02-20 | 2.89 |
| 2023-02-17 | 1.66 |
| 2023-02-16 | 2.89 |
| 2023-02-15 | 2.48 |
| 2023-02-14 | 3.71 |
| 2023-02-13 | 4.94 |
| 2023-02-10 | 3.30 |
| 2023-02-09 | 7.40 |
| 2023-02-08 | 7.40 |
| 2023-02-07 | 6.99 |
| 2023-02-06 | 7.81 |
| 2023-02-03 | 9.45 |
| 2023-02-02 | 13.14 |
| 2023-02-01 | 13.55 |
| 2023-01-31 | 10.68 |
| 2023-01-30 | 10.27 |
| 2023-01-27 | 13.96 |
| 2023-01-26 | 14.78 |
| 2023-01-20 | 13.96 |
| 2023-01-19 | 8.63 |
| 2023-01-18 | 9.04 |
| 2023-01-17 | 6.58 |
| 2023-01-16 | 6.99 |
| 2023-01-13 | 6.17 |
| 2023-01-12 | 6.99 |
| 2023-01-11 | 6.58 |
| 2023-01-10 | 6.17 |
| 2023-01-09 | 4.12 |
| 2023-01-06 | 3.71 |
| 2023-01-05 | 5.35 |
| 2023-01-04 | 5.35 |
| 2023-01-03 | 4.94 |
| 2022-12-30 | 4.12 |
| 2022-12-29 | 3.71 |
| 2022-12-28 | 4.53 |
| 2022-12-23 | 4.12 |
| 2022-12-22 | 4.94 |
| 2022-12-21 | 4.12 |
| 2022-12-20 | 4.53 |
| 2022-12-19 | 6.17 |
| 2022-12-16 | 9.04 |
| 2022-12-15 | 8.63 |
| 2022-12-14 | 8.63 |
| 2022-12-13 | 7.81 |
| 2022-12-12 | 7.40 |
| 2022-12-09 | 6.99 |
| 2022-12-08 | 6.17 |
| 2022-12-07 | 2.48 |
| 2022-12-06 | 4.94 |
| 2022-12-05 | 5.76 |
| 2022-12-02 | 2.48 |
| 2022-12-01 | 2.89 |
| 2022-11-30 | 2.48 |
| 2022-11-29 | 2.07 |
| 2022-11-28 | 1.66 |
| 2022-11-25 | -0.80 |
| 2022-11-24 | -2.44 |
| 2022-11-23 | -2.03 |
| 2022-11-22 | -7.36 |
| 2022-11-21 | -9.41 |
| 2022-11-18 | -7.77 |
| 2022-11-17 | -6.95 |
| 2022-11-16 | -6.95 |
| 2022-11-15 | -6.13 |
| 2022-11-14 | -8.18 |
| 2022-11-11 | -9.00 |
| 2022-11-10 | -11.87 |
| 2022-11-09 | -12.28 |
| 2022-11-08 | -11.87 |
| 2022-11-07 | -11.05 |
| 2022-11-04 | -12.69 |
| 2022-11-03 | -18.02 |
| 2022-11-02 | -17.20 |
| 2022-11-01 | -19.66 |
| 2022-10-31 | -21.70 |
| 2022-10-28 | -19.25 |
| 2022-10-27 | -18.84 |
| 2022-10-26 | -23.75 |
| 2022-10-25 | -23.75 |
| 2022-10-24 | -22.93 |
| 2022-10-21 | -20.07 |
| 2022-10-20 | -20.07 |
| 2022-10-19 | -19.25 |
| 2022-10-18 | -18.02 |
| 2022-10-17 | -20.89 |
| 2022-10-14 | -20.89 |
| 2022-10-13 | -20.89 |
| 2022-10-12 | -20.07 |
| 2022-10-11 | -21.30 |
| 2022-10-10 | -21.30 |
| 2022-10-07 | -20.89 |
| 2022-10-06 | -20.48 |
| 2022-10-05 | -19.25 |
| 2022-10-03 | -22.11 |
| 2022-09-30 | -23.55 |
| 2022-09-29 | -20.85 |
| 2022-09-28 | -18.15 |
| 2022-09-27 | -16.60 |
| 2022-09-26 | -18.92 |
| 2022-09-23 | -13.13 |
| 2022-09-22 | -12.36 |
| 2022-09-21 | -12.36 |
| 2022-09-20 | -12.74 |
| 2022-09-19 | -13.13 |
| 2022-09-16 | -11.97 |
| 2022-09-15 | -9.65 |
| 2022-09-14 | -8.11 |
| 2022-09-13 | -7.72 |
| 2022-09-09 | -7.72 |
| 2022-09-08 | -8.50 |
| 2022-09-07 | -10.81 |
| 2022-09-06 | -11.58 |
| 2022-09-05 | -14.67 |
| 2022-09-02 | -14.67 |
| 2022-09-01 | -13.13 |
| 2022-08-31 | -13.13 |
| 2022-08-30 | -12.36 |
| 2022-08-29 | -10.81 |
| 2022-08-26 | -11.97 |
| 2022-08-25 | -15.06 |
| 2022-08-24 | -16.60 |
| 2022-08-23 | -15.06 |
| 2022-08-22 | -15.06 |
| 2022-08-19 | -15.83 |
| 2022-08-18 | -17.76 |
| 2022-08-17 | -16.22 |
| 2022-08-16 | -15.83 |
| 2022-08-15 | -15.83 |
| 2022-08-12 | -14.67 |
| 2022-08-11 | -15.83 |
| 2022-08-10 | -16.99 |
| 2022-08-09 | -15.83 |
| 2022-08-08 | -14.29 |
| 2022-08-05 | -13.90 |
| 2022-08-04 | -16.22 |
| 2022-08-03 | -15.06 |
| 2022-08-02 | -15.45 |
| 2022-08-01 | -11.58 |
| 2022-07-29 | -9.27 |
| 2022-07-28 | -7.72 |
| 2022-07-27 | -7.72 |
| 2022-07-26 | -6.18 |
| 2022-07-25 | -6.57 |
| 2022-07-22 | -5.41 |
| 2022-07-21 | -7.34 |
| 2022-07-20 | -8.50 |
| 2022-07-19 | -8.11 |
| 2022-07-18 | -12.36 |
| 2022-07-15 | -15.45 |
| 2022-07-14 | -15.45 |
| 2022-07-13 | -14.67 |
| 2022-07-12 | -14.67 |
| 2022-07-11 | -13.90 |
| 2022-07-08 | -12.36 |
| 2022-07-07 | -13.90 |
| 2022-07-06 | -13.90 |
| 2022-07-05 | -11.58 |
| 2022-07-04 | -11.97 |
| 2022-06-30 | -13.13 |
| 2022-06-29 | -11.58 |
| 2022-06-28 | -10.43 |
| 2022-06-27 | -12.36 |
| 2022-06-24 | -13.52 |
| 2022-06-23 | -13.13 |
| 2022-06-22 | -13.90 |
| 2022-06-21 | -13.52 |
| 2022-06-20 | -15.06 |
| 2022-06-17 | -16.99 |
| 2022-06-16 | -16.22 |
| 2022-06-15 | -15.45 |
| 2022-06-14 | -16.22 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -11.97 |
| 2022-06-09 | -10.81 |
| 2022-06-08 | -10.81 |
| 2022-06-07 | -11.58 |
| 2022-06-06 | -12.74 |
| 2022-06-02 | -12.36 |
| 2022-06-01 | -11.25 |
| 2022-05-31 | -12.31 |
| 2022-05-30 | -12.66 |
| 2022-05-27 | -14.07 |
| 2022-05-26 | -14.07 |
| 2022-05-25 | -14.42 |
| 2022-05-24 | -15.83 |
| 2022-05-23 | -14.77 |
| 2022-05-20 | -16.18 |
| 2022-05-19 | -17.94 |
| 2022-05-18 | -17.24 |
| 2022-05-17 | -18.29 |
| 2022-05-16 | -19.00 |
| 2022-05-13 | -19.00 |
| 2022-05-12 | -20.05 |
| 2022-05-11 | -17.94 |
| 2022-05-10 | -16.88 |
| 2022-05-06 | -17.94 |
| 2022-05-05 | -14.77 |
| 2022-05-04 | -14.77 |
| 2022-05-03 | -14.07 |
| 2022-04-29 | -15.48 |
| 2022-04-28 | -16.88 |
| 2022-04-27 | -20.76 |
| 2022-04-26 | -21.81 |
| 2022-04-25 | -21.11 |
| 2022-04-22 | -15.12 |
| 2022-04-21 | -15.12 |
| 2022-04-20 | -14.07 |
| 2022-04-19 | -13.36 |
| 2022-04-14 | -13.01 |
| 2022-04-13 | -10.19 |
| 2022-04-12 | -15.48 |
| 2022-04-11 | -16.88 |
| 2022-04-08 | -15.83 |
| 2022-04-07 | -14.77 |
| 2022-04-06 | -13.36 |
| 2022-04-04 | -11.60 |
| 2022-04-01 | -12.31 |
| 2022-03-31 | -13.71 |
| 2022-03-30 | -13.71 |
| 2022-03-29 | -17.59 |
| 2022-03-28 | -21.11 |
| 2022-03-25 | -21.11 |
| 2022-03-24 | -18.29 |
| 2022-03-23 | -17.59 |
| 2022-03-22 | -16.88 |
| 2022-03-21 | -18.64 |
| 2022-03-18 | -18.64 |
| 2022-03-17 | -18.64 |
| 2022-03-16 | -22.52 |
| 2022-03-15 | -28.51 |
| 2022-03-14 | -22.87 |
| 2022-03-11 | -18.64 |
| 2022-03-10 | -16.53 |
| 2022-03-09 | -18.29 |
| 2022-03-08 | -17.94 |
| 2022-03-07 | -13.36 |
| 2022-03-04 | -9.84 |
| 2022-03-03 | -4.56 |
| 2022-03-02 | -14.07 |
| 2022-03-01 | -13.01 |
| 2022-02-28 | -14.07 |
| 2022-02-25 | -14.77 |
| 2022-02-24 | -13.36 |
| 2022-02-23 | -11.60 |
| 2022-02-22 | -10.90 |
| 2022-02-21 | -7.73 |
| 2022-02-18 | -7.73 |
| 2022-02-17 | -5.97 |
| 2022-02-16 | -5.61 |
| 2022-02-15 | -6.32 |
| 2022-02-14 | -5.97 |
| 2022-02-11 | -3.50 |
| 2022-02-10 | -2.44 |
| 2022-02-09 | -3.85 |
| 2022-02-08 | -6.32 |
| 2022-02-07 | -7.37 |
| 2022-02-04 | -10.19 |
| 2022-01-31 | -11.25 |
| 2022-01-28 | -12.66 |
| 2022-01-27 | -9.49 |
| 2022-01-26 | -8.08 |
| 2022-01-25 | -9.14 |
| 2022-01-24 | -5.61 |
| 2022-01-21 | -7.02 |
| 2022-01-20 | -8.43 |
| 2022-01-19 | -9.14 |
| 2022-01-18 | -8.78 |
| 2022-01-17 | -8.43 |
| 2022-01-14 | -8.08 |
| 2022-01-13 | -8.78 |
| 2022-01-12 | -7.02 |
| 2022-01-11 | -8.08 |
| 2022-01-10 | -10.90 |
| 2022-01-07 | -11.25 |
| 2022-01-06 | -12.31 |
| 2022-01-05 | -10.54 |
| 2022-01-04 | -9.84 |
| 2022-01-03 | -10.54 |
| 2021-12-31 | -11.95 |
| 2021-12-30 | -12.31 |
| 2021-12-29 | -12.66 |
| 2021-12-28 | -12.31 |
| 2021-12-24 | -14.07 |
| 2021-12-23 | -13.01 |
| 2021-12-22 | -14.42 |
| 2021-12-21 | -13.71 |
| 2021-12-20 | -14.42 |
| 2021-12-17 | -14.42 |
| 2021-12-16 | -12.66 |
| 2021-12-15 | -13.36 |
| 2021-12-14 | -13.01 |
| 2021-12-13 | -11.25 |
| 2021-12-10 | -10.19 |
| 2021-12-09 | -8.43 |
| 2021-12-08 | -11.60 |
| 2021-12-07 | -10.54 |
| 2021-12-06 | -11.95 |
| 2021-12-03 | -9.49 |
| 2021-12-02 | -13.36 |
| 2021-12-01 | -12.66 |
| 2021-11-30 | -11.95 |
| 2021-11-29 | -15.12 |
| 2021-11-26 | -14.77 |
| 2021-11-25 | -12.31 |
| 2021-11-24 | -13.01 |
| 2021-11-23 | -13.01 |
| 2021-11-22 | -13.71 |
| 2021-11-19 | -13.01 |
| 2021-11-18 | -13.71 |
| 2021-11-17 | -14.77 |
| 2021-11-16 | -13.01 |
| 2021-11-15 | -14.77 |
| 2021-11-12 | -15.12 |
| 2021-11-11 | -14.77 |
| 2021-11-10 | -16.88 |
| 2021-11-09 | -15.83 |
| 2021-11-08 | -17.94 |
| 2021-11-05 | -16.88 |
| 2021-11-04 | -14.77 |
| 2021-11-03 | -14.42 |
| 2021-11-02 | -13.71 |
| 2021-11-01 | -11.60 |
| 2021-10-29 | -10.19 |
| 2021-10-28 | -9.49 |
| 2021-10-27 | -5.97 |
| 2021-10-26 | -2.80 |
| 2021-10-25 | -2.09 |
| 2021-10-22 | -2.80 |
| 2021-10-21 | -3.15 |
| 2021-10-20 | -0.33 |
| 2021-10-19 | 2.49 |
| 2021-10-18 | 0.73 |
| 2021-10-15 | 2.13 |
| 2021-10-12 | 4.95 |
| 2021-10-11 | 7.42 |
| 2021-10-08 | 11.29 |
| 2021-10-07 | 11.29 |
| 2021-10-06 | 10.94 |
| 2021-10-05 | 9.88 |
| 2021-10-04 | 9.88 |
| 2021-09-30 | 7.77 |
| 2021-09-29 | 8.83 |
| 2021-09-28 | 14.11 |
| 2021-09-27 | 12.35 |
| 2021-09-24 | 19.74 |
| 2021-09-23 | 20.45 |
| 2021-09-21 | 17.98 |
| 2021-09-20 | 16.57 |
| 2021-09-17 | 23.97 |
| 2021-09-16 | 21.50 |
| 2021-09-15 | 21.50 |
| 2021-09-14 | 20.45 |
| 2021-09-13 | 21.86 |
| 2021-09-10 | 18.69 |
| 2021-09-09 | 16.93 |
| 2021-09-08 | 19.74 |
| 2021-09-07 | 21.86 |
| 2021-09-06 | 16.22 |
| 2021-09-03 | 16.57 |
| 2021-09-02 | 12.70 |
| 2021-09-01 | 12.70 |
| 2021-08-31 | 11.64 |
| 2021-08-30 | 11.64 |
| 2021-08-27 | 12.00 |
| 2021-08-26 | 13.05 |
| 2021-08-25 | 12.00 |
| 2021-08-24 | 0.37 |
| 2021-08-23 | -3.50 |
| 2021-08-20 | -7.37 |
| 2021-08-19 | -1.39 |
| 2021-08-18 | 1.78 |
| 2021-08-17 | 0.02 |
| 2021-08-16 | 2.84 |
| 2021-08-13 | 4.60 |
| 2021-08-12 | 6.36 |
| 2021-08-11 | 2.13 |
| 2021-08-10 | 2.49 |
| 2021-08-09 | 1.78 |
| 2021-08-06 | 1.08 |
| 2021-08-05 | 0.02 |
| 2021-08-04 | 0.73 |
| 2021-08-03 | 3.54 |
| 2021-08-02 | 2.84 |
| 2021-07-30 | 1.08 |
| 2021-07-29 | 0.73 |
| 2021-07-28 | 1.43 |
| 2021-07-27 | 3.54 |
| 2021-07-26 | 6.01 |
| 2021-07-23 | 9.18 |
| 2021-07-22 | 14.11 |
| 2021-07-21 | 11.64 |
| 2021-07-20 | 12.00 |
| 2021-07-19 | 10.94 |
| 2021-07-16 | 13.76 |
| 2021-07-15 | 16.22 |
| 2021-07-14 | 14.46 |
| 2021-07-13 | 17.98 |
| 2021-07-12 | 16.93 |
| 2021-07-09 | 17.63 |
| 2021-07-08 | 17.28 |
| 2021-07-07 | 10.94 |
| 2021-07-06 | 8.47 |
| 2021-07-05 | 8.47 |
| 2021-07-02 | 10.23 |
| 2021-06-30 | 13.76 |
| 2021-06-29 | 11.64 |
| 2021-06-28 | 16.22 |
| 2021-06-25 | 17.28 |
| 2021-06-24 | 17.28 |
| 2021-06-23 | 16.22 |
| 2021-06-22 | 16.22 |
| 2021-06-21 | 16.22 |
| 2021-06-18 | 16.22 |
| 2021-06-17 | 16.93 |
| 2021-06-16 | 16.22 |
| 2021-06-15 | 20.00 |
| 2021-06-11 | 27.10 |
| 2021-06-10 | 25.74 |
| 2021-06-09 | 24.05 |
| 2021-06-08 | 25.07 |
| 2021-06-07 | 24.39 |
| 2021-06-04 | 24.39 |
| 2021-06-03 | 28.79 |
| 2021-06-02 | 27.77 |
| 2021-06-01 | 23.72 |
| 2021-05-31 | 21.69 |
| 2021-05-28 | 24.39 |
| 2021-05-27 | 25.07 |
| 2021-05-26 | 20.67 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 22.03 |
| 2021-05-21 | 22.70 |
| 2021-05-20 | 20.67 |
| 2021-05-18 | 27.43 |
| 2021-05-17 | 27.43 |
| 2021-05-14 | 22.03 |
| 2021-05-13 | 24.39 |
| 2021-05-12 | 29.46 |
| 2021-05-11 | 23.38 |
| 2021-05-10 | 26.08 |
| 2021-05-07 | 23.04 |
| 2021-05-06 | 24.05 |
| 2021-05-05 | 25.07 |
| 2021-05-04 | 25.41 |
| 2021-05-03 | 22.03 |
| 2021-04-30 | 20.00 |
| 2021-04-29 | 22.70 |
| 2021-04-28 | 21.35 |
| 2021-04-27 | 22.36 |
| 2021-04-26 | 18.31 |
| 2021-04-23 | 17.97 |
| 2021-04-22 | 14.93 |
| 2021-04-21 | 11.55 |
| 2021-04-20 | 13.91 |
| 2021-04-19 | 13.91 |
| 2021-04-16 | 12.22 |
| 2021-04-15 | 9.86 |
| 2021-04-14 | 5.46 |
| 2021-04-13 | 6.81 |
| 2021-04-12 | 3.43 |
| 2021-04-09 | 9.18 |
| 2021-04-08 | 9.86 |
| 2021-04-07 | 10.53 |
| 2021-04-01 | 3.43 |
| 2021-03-31 | -2.65 |
| 2021-03-30 | -4.34 |
| 2021-03-29 | -0.28 |
| 2021-03-26 | -4.00 |
| 2021-03-25 | -2.31 |
| 2021-03-24 | -8.73 |
| 2021-03-23 | 4.11 |
| 2021-03-22 | 8.84 |
| 2021-03-19 | 11.55 |
| 2021-03-18 | 13.24 |
| 2021-03-17 | 8.84 |
| 2021-03-16 | 8.50 |
| 2021-03-15 | 5.46 |
| 2021-03-12 | 6.81 |
| 2021-03-11 | 8.50 |
| 2021-03-10 | 1.74 |
| 2021-03-09 | 0.05 |
| 2021-03-08 | -0.96 |
| 2021-03-05 | 1.07 |
| 2021-03-04 | 2.42 |
| 2021-03-03 | 6.14 |
| 2021-03-02 | -2.65 |
| 2021-03-01 | -2.99 |
| 2021-02-26 | -5.69 |
| 2021-02-25 | -1.30 |
| 2021-02-24 | -5.35 |
| 2021-02-23 | -2.99 |
| 2021-02-22 | -1.30 |
| 2021-02-19 | 0.39 |
| 2021-02-18 | -2.31 |
| 2021-02-17 | 0.39 |
| 2021-02-16 | -0.28 |
| 2021-02-11 | -4.00 |
| 2021-02-10 | -1.97 |
| 2021-02-09 | -5.69 |
| 2021-02-08 | -9.75 |
| 2021-02-05 | -8.40 |
| 2021-02-04 | -10.42 |
| 2021-02-03 | -6.03 |
| 2021-02-02 | -6.37 |
| 2021-02-01 | -9.75 |
| 2021-01-29 | -11.78 |
| 2021-01-28 | -8.40 |
| 2021-01-27 | -4.00 |
| 2021-01-26 | -5.02 |
| 2021-01-25 | -4.00 |
| 2021-01-22 | -1.30 |
| 2021-01-21 | 3.10 |
| 2021-01-20 | -0.28 |
| 2021-01-19 | -0.28 |
| 2021-01-18 | -1.30 |
| 2021-01-15 | -8.73 |
| 2021-01-14 | -3.33 |
| 2021-01-13 | -0.96 |
| 2021-01-12 | -2.99 |
| 2021-01-11 | -3.66 |
| 2021-01-08 | 0.05 |
| 2021-01-07 | -0.28 |
| 2021-01-06 | 0.05 |
| 2021-01-05 | 4.45 |
| 2021-01-04 | -3.33 |
| 2020-12-31 | -4.68 |
| 2020-12-30 | -3.66 |
| 2020-12-29 | -4.00 |
| 2020-12-28 | -3.66 |
| 2020-12-24 | -8.40 |
| 2020-12-23 | -8.06 |
| 2020-12-22 | -9.07 |
| 2020-12-21 | -7.04 |
| 2020-12-18 | -6.03 |
| 2020-12-17 | -5.69 |
| 2020-12-16 | -7.72 |
| 2020-12-15 | -6.71 |
| 2020-12-14 | -9.41 |
| 2020-12-11 | -11.10 |
| 2020-12-10 | -6.71 |
| 2020-12-09 | -8.40 |
| 2020-12-08 | -4.34 |
| 2020-12-07 | -6.37 |
| 2020-12-04 | -1.97 |
| 2020-12-03 | -3.66 |
| 2020-12-02 | -3.33 |
| 2020-12-01 | -3.33 |
| 2020-11-30 | -7.04 |
| 2020-11-27 | 0.05 |
| 2020-11-26 | -1.97 |
| 2020-11-25 | -1.30 |
| 2020-11-24 | 2.42 |
| 2020-11-23 | -0.28 |
| 2020-11-20 | -0.96 |
| 2020-11-19 | -4.00 |
| 2020-11-18 | -5.35 |
| 2020-11-17 | -3.33 |
| 2020-11-16 | -13.13 |
| 2020-11-13 | -15.50 |
| 2020-11-12 | -16.85 |
| 2020-11-11 | -15.16 |
| 2020-11-10 | -12.79 |
| 2020-11-09 | -7.38 |
| 2020-11-06 | -12.45 |
| 2020-11-05 | -12.79 |
| 2020-11-04 | -17.52 |
| 2020-11-03 | -15.83 |
| 2020-11-02 | -19.55 |
| 2020-10-30 | -22.59 |
| 2020-10-29 | -25.97 |
| 2020-10-28 | -26.99 |
| 2020-10-27 | -26.65 |
| 2020-10-23 | -24.28 |
| 2020-10-22 | -23.95 |
| 2020-10-21 | -24.96 |
| 2020-10-20 | -24.28 |
| 2020-10-19 | -25.64 |
| 2020-10-16 | -23.27 |
| 2020-10-15 | -23.95 |
| 2020-10-14 | -28.68 |
| 2020-10-12 | -29.35 |
| 2020-10-09 | -32.40 |
| 2020-10-08 | -29.35 |
| 2020-10-07 | -30.71 |
| 2020-10-06 | -33.07 |
| 2020-10-05 | -35.10 |
| 2020-09-30 | -37.47 |
| 2020-09-29 | -37.13 |
| 2020-09-28 | -35.10 |
| 2020-09-25 | -35.78 |
| 2020-09-24 | -36.11 |
| 2020-09-23 | -33.07 |
| 2020-09-22 | -32.06 |
| 2020-09-21 | -32.73 |
| 2020-09-18 | -36.79 |
| 2020-09-17 | -36.45 |
| 2020-09-16 | -36.11 |
| 2020-09-15 | -36.11 |
| 2020-09-14 | -36.11 |
| 2020-09-11 | -36.11 |
| 2020-09-10 | -35.10 |
| 2020-09-09 | -36.11 |
| 2020-09-08 | -37.13 |
| 2020-09-07 | -36.11 |
| 2020-09-04 | -37.13 |
| 2020-09-03 | -36.11 |
| 2020-09-02 | -29.35 |
| 2020-09-01 | -35.10 |
| 2020-08-31 | -37.80 |
| 2020-08-28 | -41.18 |
| 2020-08-27 | -40.85 |
| 2020-08-26 | -42.54 |
| 2020-08-25 | -43.89 |
| 2020-08-24 | -43.89 |
| 2020-08-21 | -44.23 |
| 2020-08-20 | -44.56 |
| 2020-08-19 | -43.89 |
| 2020-08-18 | -44.23 |
| 2020-08-17 | -43.89 |
| 2020-08-14 | -45.24 |
| 2020-08-13 | -44.90 |
| 2020-08-12 | -44.90 |
| 2020-08-11 | -44.90 |
| 2020-08-10 | -44.56 |
| 2020-08-07 | -45.58 |
| 2020-08-06 | -44.90 |
| 2020-08-05 | -44.56 |
| 2020-08-04 | -44.23 |
| 2020-08-03 | -45.24 |
| 2020-07-31 | -45.24 |
| 2020-07-30 | -46.25 |
| 2020-07-29 | -44.56 |
| 2020-07-28 | -44.56 |
| 2020-07-27 | -44.90 |
| 2020-07-24 | -44.90 |
| 2020-07-23 | -43.21 |
| 2020-07-22 | -42.87 |
| 2020-07-21 | -41.86 |
| 2020-07-20 | -41.86 |
| 2020-07-17 | -43.55 |
| 2020-07-16 | -42.54 |
| 2020-07-15 | -41.52 |
| 2020-07-14 | -39.49 |
| 2020-07-13 | -38.14 |
| 2020-07-10 | -40.51 |
| 2020-07-09 | -39.16 |
| 2020-07-08 | -38.82 |
| 2020-07-07 | -40.17 |
| 2020-07-06 | -37.80 |
| 2020-07-03 | -42.20 |
| 2020-07-02 | -43.89 |
| 2020-06-30 | -46.93 |
| 2020-06-29 | -47.61 |
| 2020-06-26 | -46.25 |
| 2020-06-24 | -45.92 |
| 2020-06-23 | -43.89 |
| 2020-06-22 | -41.86 |
| 2020-06-19 | -40.51 |
| 2020-06-18 | -41.86 |
| 2020-06-17 | -42.20 |
| 2020-06-16 | -42.20 |
| 2020-06-15 | -42.54 |
| 2020-06-12 | -43.21 |
| 2020-06-11 | -42.54 |
| 2020-06-10 | -40.85 |
| 2020-06-09 | -40.17 |
| 2020-06-08 | -42.20 |
| 2020-06-05 | -42.54 |
| 2020-06-04 | -45.24 |
| 2020-06-03 | -44.96 |
| 2020-06-02 | -46.52 |
| 2020-06-01 | -45.90 |
| 2020-05-29 | -49.96 |
| 2020-05-28 | -51.52 |
| 2020-05-27 | -50.27 |
| 2020-05-26 | -49.65 |
| 2020-05-25 | -49.65 |
| 2020-05-22 | -49.34 |
| 2020-05-21 | -47.46 |
| 2020-05-20 | -47.15 |
| 2020-05-19 | -47.15 |
| 2020-05-18 | -48.40 |
| 2020-05-15 | -47.77 |
| 2020-05-14 | -47.15 |
| 2020-05-13 | -45.27 |
| 2020-05-12 | -44.33 |
| 2020-05-11 | -44.96 |
| 2020-05-08 | -45.27 |
| 2020-05-07 | -45.27 |
| 2020-05-06 | -44.33 |
| 2020-05-05 | -45.58 |
| 2020-05-04 | -45.27 |
| 2020-04-29 | -40.89 |
| 2020-04-28 | -41.52 |
| 2020-04-27 | -43.39 |
| 2020-04-24 | -44.96 |
| 2020-04-23 | -43.71 |
| 2020-04-22 | -42.77 |
| 2020-04-21 | -44.33 |
| 2020-04-20 | -43.08 |
| 2020-04-17 | -42.77 |
| 2020-04-16 | -43.08 |
| 2020-04-15 | -42.45 |
| 2020-04-14 | -41.83 |
| 2020-04-09 | -41.52 |
| 2020-04-08 | -41.83 |
| 2020-04-07 | -41.83 |
| 2020-04-06 | -44.96 |
| 2020-04-03 | -45.58 |
| 2020-04-02 | -44.96 |
| 2020-04-01 | -43.08 |
| 2020-03-31 | -40.27 |
| 2020-03-30 | -43.71 |
| 2020-03-27 | -44.02 |
| 2020-03-26 | -44.64 |
| 2020-03-25 | -44.02 |
| 2020-03-24 | -47.15 |
| 2020-03-23 | -48.40 |
| 2020-03-20 | -45.58 |
| 2020-03-19 | -46.52 |
| 2020-03-18 | -44.02 |
| 2020-03-17 | -40.89 |
| 2020-03-16 | -41.52 |
| 2020-03-13 | -39.33 |
| 2020-03-12 | -38.39 |
| 2020-03-11 | -35.89 |
| 2020-03-10 | -35.89 |
| 2020-03-09 | -35.89 |
| 2020-03-06 | -32.45 |
| 2020-03-05 | -29.63 |
| 2020-03-04 | -31.20 |
| 2020-03-03 | -31.51 |
| 2020-03-02 | -29.01 |
| 2020-02-28 | -31.20 |
| 2020-02-27 | -29.95 |
| 2020-02-26 | -30.26 |
| 2020-02-25 | -29.95 |
| 2020-02-24 | -27.76 |
| 2020-02-21 | -24.63 |
| 2020-02-20 | -24.94 |
| 2020-02-19 | -23.38 |
| 2020-02-18 | -23.06 |
| 2020-02-17 | -21.50 |
| 2020-02-14 | -23.06 |
| 2020-02-13 | -22.75 |
| 2020-02-12 | -22.13 |
| 2020-02-11 | -22.44 |
| 2020-02-10 | -21.50 |
| 2020-02-07 | -21.50 |
| 2020-02-06 | -18.06 |
| 2020-02-05 | -24.63 |
| 2020-02-04 | -25.25 |
| 2020-02-03 | -26.19 |
| 2020-01-31 | -24.94 |
| 2020-01-30 | -24.00 |
| 2020-01-29 | -21.81 |
| 2020-01-24 | -15.87 |
| 2020-01-23 | -16.81 |
| 2020-01-22 | -15.56 |
| 2020-01-21 | -17.12 |
| 2020-01-20 | -11.81 |
| 2020-01-17 | -7.74 |
| 2020-01-16 | -13.68 |
| 2020-01-15 | -14.00 |
| 2020-01-14 | -12.43 |
| 2020-01-13 | -12.43 |
| 2020-01-10 | -17.12 |
| 2020-01-09 | -17.44 |
| 2020-01-08 | -19.62 |
| 2020-01-07 | -17.75 |
| 2020-01-06 | -18.37 |
| 2020-01-03 | -16.18 |
| 2020-01-02 | -15.25 |
| 2019-12-31 | -17.12 |
| 2019-12-30 | -17.75 |
| 2019-12-27 | -18.37 |
| 2019-12-24 | -18.69 |
| 2019-12-23 | -19.94 |
| 2019-12-20 | -19.94 |
| 2019-12-19 | -20.56 |
| 2019-12-18 | -19.62 |
| 2019-12-17 | -20.56 |
| 2019-12-16 | -19.31 |
| 2019-12-13 | -19.00 |
| 2019-12-12 | -20.25 |
| 2019-12-11 | -23.06 |
| 2019-12-10 | -23.06 |
| 2019-12-09 | -23.38 |
| 2019-12-06 | -24.00 |
| 2019-12-05 | -25.57 |
| 2019-12-04 | -24.94 |
| 2019-12-03 | -24.63 |
| 2019-12-02 | -24.32 |
| 2019-11-29 | -23.69 |
| 2019-11-28 | -20.56 |
| 2019-11-27 | -20.56 |
| 2019-11-26 | -19.62 |
| 2019-11-25 | -21.81 |
| 2019-11-22 | -22.75 |
| 2019-11-21 | -25.25 |
| 2019-11-20 | -24.00 |
| 2019-11-19 | -23.38 |
| 2019-11-18 | -23.69 |
| 2019-11-15 | -24.00 |
| 2019-11-14 | -24.32 |
| 2019-11-13 | -24.63 |
| 2019-11-12 | -23.69 |
| 2019-11-11 | -24.63 |
| 2019-11-08 | -21.50 |
| 2019-11-07 | -21.50 |
| 2019-11-06 | -22.13 |
| 2019-11-05 | -22.44 |
| 2019-11-04 | -24.94 |
| 2019-11-01 | -27.13 |
| 2019-10-31 | -27.76 |
| 2019-10-30 | -27.13 |
| 2019-10-29 | -25.57 |
| 2019-10-28 | -25.25 |
| 2019-10-25 | -24.32 |
| 2019-10-24 | -24.00 |
| 2019-10-23 | -24.32 |
| 2019-10-22 | -22.75 |
| 2019-10-21 | -24.63 |
| 2019-10-18 | -21.81 |
| 2019-10-17 | -20.88 |
| 2019-10-16 | -22.13 |
| 2019-10-15 | -22.13 |
| 2019-10-14 | -21.81 |
| 2019-10-11 | -22.13 |
| 2019-10-10 | -22.13 |
| 2019-10-09 | -23.38 |
| 2019-10-08 | -24.63 |
| 2019-10-04 | -25.57 |
| 2019-10-03 | -25.88 |
| 2019-10-02 | -24.00 |
| 2019-09-30 | -23.06 |
| 2019-09-27 | -25.25 |
| 2019-09-26 | -23.69 |
| 2019-09-25 | -23.69 |
| 2019-09-24 | -23.38 |
| 2019-09-23 | -21.50 |
| 2019-09-20 | -22.13 |
| 2019-09-19 | -21.81 |
| 2019-09-18 | -20.88 |
| 2019-09-17 | -20.25 |
| 2019-09-16 | -18.69 |
| 2019-09-13 | -18.69 |
| 2019-09-12 | -18.69 |
| 2019-09-11 | -19.62 |
| 2019-09-10 | -20.25 |
| 2019-09-09 | -19.62 |
| 2019-09-06 | -20.25 |
| 2019-09-05 | -21.50 |
| 2019-09-04 | -20.56 |
| 2019-09-03 | -24.00 |
| 2019-09-02 | -20.56 |
| 2019-08-30 | -20.88 |
| 2019-08-29 | -22.75 |
| 2019-08-28 | -22.44 |
| 2019-08-27 | -21.19 |
| 2019-08-26 | -22.75 |
| 2019-08-23 | -19.31 |
| 2019-08-22 | -20.88 |
| 2019-08-21 | -20.25 |
| 2019-08-20 | -19.94 |
| 2019-08-19 | -19.94 |
| 2019-08-16 | -21.50 |
| 2019-08-15 | -23.38 |
| 2019-08-14 | -23.69 |
| 2019-08-13 | -23.06 |
| 2019-08-12 | -22.44 |
| 2019-08-09 | -22.75 |
| 2019-08-08 | -21.50 |
| 2019-08-07 | -20.88 |
| 2019-08-06 | -21.50 |
| 2019-08-05 | -20.56 |
| 2019-08-02 | -17.75 |
| 2019-08-01 | -13.68 |
| 2019-07-31 | -14.93 |
| 2019-07-30 | -14.00 |
| 2019-07-29 | -14.00 |
| 2019-07-26 | -13.37 |
| 2019-07-25 | -11.49 |
| 2019-07-24 | -14.00 |
| 2019-07-23 | -14.62 |
| 2019-07-22 | -13.68 |
| 2019-07-19 | -12.74 |
| 2019-07-18 | -13.37 |
| 2019-07-17 | -12.43 |
| 2019-07-16 | -10.87 |
| 2019-07-15 | -10.87 |
| 2019-07-12 | -13.06 |
| 2019-07-11 | -11.81 |
| 2019-07-10 | -11.18 |
| 2019-07-09 | -13.06 |
| 2019-07-08 | -12.12 |
| 2019-07-05 | -10.24 |
| 2019-07-04 | -10.24 |
| 2019-07-03 | -10.87 |
| 2019-07-02 | -9.30 |
| 2019-06-28 | -11.18 |
| 2019-06-27 | -9.62 |
| 2019-06-26 | -12.74 |
| 2019-06-25 | -12.12 |
| 2019-06-24 | -12.43 |
| 2019-06-21 | -11.18 |
| 2019-06-20 | -10.87 |
| 2019-06-19 | -12.12 |
| 2019-06-18 | -16.50 |
| 2019-06-17 | -16.81 |
| 2019-06-14 | -16.18 |
| 2019-06-13 | -14.31 |
| 2019-06-12 | -14.62 |
| 2019-06-11 | -12.74 |
| 2019-06-10 | -16.18 |
| 2019-06-06 | -16.57 |
| 2019-06-05 | -16.27 |
| 2019-06-04 | -16.57 |
| 2019-06-03 | -13.91 |
| 2019-05-31 | -14.79 |
| 2019-05-30 | -13.91 |
| 2019-05-29 | -12.13 |
| 2019-05-28 | -12.13 |
| 2019-05-27 | -13.31 |
| 2019-05-24 | -14.50 |
| 2019-05-23 | -14.20 |
| 2019-05-22 | -11.83 |
| 2019-05-21 | -10.06 |
| 2019-05-20 | -10.65 |
| 2019-05-17 | -11.24 |
| 2019-05-16 | -10.36 |
| 2019-05-15 | -12.13 |
| 2019-05-14 | -13.91 |
| 2019-05-10 | -10.36 |
| 2019-05-09 | -11.54 |
| 2019-05-08 | -9.47 |
| 2019-05-07 | -8.58 |
| 2019-05-06 | -9.76 |
| 2019-05-03 | -4.44 |
| 2019-05-02 | -5.33 |
| 2019-04-30 | -4.73 |
| 2019-04-29 | -3.25 |
| 2019-04-26 | -4.44 |
| 2019-04-25 | -2.96 |
| 2019-04-24 | 0.30 |
| 2019-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy