Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2026-01-14 | 2,235.58 |
| 2026-01-13 | 2,268.02 |
| 2026-01-12 | 2,300.46 |
| 2026-01-09 | 2,397.77 |
| 2026-01-08 | 2,381.55 |
| 2026-01-07 | 2,446.43 |
| 2026-01-06 | 2,268.02 |
| 2026-01-05 | 2,186.92 |
| 2026-01-02 | 2,089.60 |
| 2025-12-31 | 2,073.39 |
| 2025-12-30 | 2,073.39 |
| 2025-12-29 | 2,154.48 |
| 2025-12-24 | 2,040.95 |
| 2025-12-23 | 2,024.73 |
| 2025-12-22 | 2,057.17 |
| 2025-12-19 | 2,057.17 |
| 2025-12-18 | 2,057.17 |
| 2025-12-17 | 2,040.95 |
| 2025-12-16 | 2,040.95 |
| 2025-12-15 | 2,122.04 |
| 2025-12-12 | 2,138.26 |
| 2025-12-11 | 2,219.36 |
| 2025-12-10 | 2,219.36 |
| 2025-12-09 | 2,284.24 |
| 2025-12-08 | 2,332.89 |
| 2025-12-05 | 2,478.87 |
| 2025-12-04 | 2,478.87 |
| 2025-12-03 | 2,478.87 |
| 2025-12-02 | 2,495.09 |
| 2025-12-01 | 2,462.65 |
| 2025-11-28 | 2,462.65 |
| 2025-11-27 | 2,430.21 |
| 2025-11-26 | 2,478.87 |
| 2025-11-25 | 2,495.09 |
| 2025-11-24 | 2,511.31 |
| 2025-11-21 | 2,511.31 |
| 2025-11-20 | 2,608.62 |
| 2025-11-19 | 2,689.72 |
| 2025-11-18 | 2,689.72 |
| 2025-11-17 | 2,835.69 |
| 2025-11-14 | 2,770.81 |
| 2025-11-13 | 2,835.69 |
| 2025-11-12 | 2,851.91 |
| 2025-11-11 | 2,884.35 |
| 2025-11-10 | 2,835.69 |
| 2025-11-07 | 2,673.50 |
| 2025-11-06 | 2,624.84 |
| 2025-11-05 | 2,559.96 |
| 2025-11-04 | 2,462.65 |
| 2025-11-03 | 2,397.77 |
| 2025-10-31 | 2,268.02 |
| 2025-10-30 | 2,235.58 |
| 2025-10-28 | 2,154.48 |
| 2025-10-27 | 2,186.92 |
| 2025-10-24 | 2,219.36 |
| 2025-10-23 | 2,219.36 |
| 2025-10-22 | 2,154.48 |
| 2025-10-21 | 2,154.48 |
| 2025-10-20 | 2,154.48 |
| 2025-10-17 | 2,170.70 |
| 2025-10-16 | 2,203.14 |
| 2025-10-15 | 2,154.48 |
| 2025-10-14 | 2,122.04 |
| 2025-10-13 | 2,186.92 |
| 2025-10-10 | 2,203.14 |
| 2025-10-09 | 2,284.24 |
| 2025-10-08 | 2,154.48 |
| 2025-10-06 | 2,024.73 |
| 2025-10-03 | 2,040.95 |
| 2025-10-02 | 2,024.73 |
| 2025-09-30 | 2,024.73 |
| 2025-09-29 | 1,943.63 |
| 2025-09-26 | 1,927.41 |
| 2025-09-25 | 1,927.41 |
| 2025-09-24 | 1,943.63 |
| 2025-09-23 | 1,943.63 |
| 2025-09-22 | 1,943.63 |
| 2025-09-19 | 1,976.07 |
| 2025-09-18 | 1,959.85 |
| 2025-09-17 | 1,992.29 |
| 2025-09-16 | 1,959.85 |
| 2025-09-15 | 1,846.32 |
| 2025-09-12 | 1,862.53 |
| 2025-09-11 | 1,846.32 |
| 2025-09-10 | 1,830.10 |
| 2025-09-09 | 1,813.88 |
| 2025-09-08 | 1,830.10 |
| 2025-09-05 | 1,781.44 |
| 2025-09-04 | 1,749.00 |
| 2025-09-03 | 1,781.44 |
| 2025-09-02 | 1,797.66 |
| 2025-09-01 | 1,805.77 |
| 2025-08-29 | 1,805.77 |
| 2025-08-28 | 1,758.12 |
| 2025-08-27 | 1,774.00 |
| 2025-08-26 | 1,789.89 |
| 2025-08-25 | 1,805.77 |
| 2025-08-22 | 1,789.89 |
| 2025-08-21 | 1,805.77 |
| 2025-08-20 | 1,726.36 |
| 2025-08-19 | 1,742.24 |
| 2025-08-18 | 1,758.12 |
| 2025-08-15 | 1,789.89 |
| 2025-08-14 | 1,789.89 |
| 2025-08-13 | 1,821.65 |
| 2025-08-12 | 1,869.29 |
| 2025-08-11 | 1,805.77 |
| 2025-08-08 | 1,805.77 |
| 2025-08-07 | 1,837.53 |
| 2025-08-06 | 1,805.77 |
| 2025-08-05 | 1,948.70 |
| 2025-08-04 | 1,964.58 |
| 2025-08-01 | 1,916.94 |
| 2025-07-31 | 1,948.70 |
| 2025-07-30 | 2,012.23 |
| 2025-07-29 | 2,059.87 |
| 2025-07-28 | 2,059.87 |
| 2025-07-25 | 2,043.99 |
| 2025-07-24 | 2,075.75 |
| 2025-07-23 | 2,043.99 |
| 2025-07-22 | 2,059.87 |
| 2025-07-21 | 1,996.34 |
| 2025-07-18 | 1,885.17 |
| 2025-07-17 | 1,837.53 |
| 2025-07-16 | 1,837.53 |
| 2025-07-15 | 1,853.41 |
| 2025-07-14 | 1,916.94 |
| 2025-07-11 | 1,916.94 |
| 2025-07-10 | 1,885.17 |
| 2025-07-09 | 1,774.00 |
| 2025-07-08 | 1,758.12 |
| 2025-07-07 | 1,742.24 |
| 2025-07-04 | 1,758.12 |
| 2025-07-03 | 1,758.12 |
| 2025-07-02 | 1,774.00 |
| 2025-06-30 | 1,694.60 |
| 2025-06-27 | 1,694.60 |
| 2025-06-26 | 1,694.60 |
| 2025-06-25 | 1,694.60 |
| 2025-06-24 | 1,694.60 |
| 2025-06-23 | 1,710.48 |
| 2025-06-20 | 1,710.48 |
| 2025-06-19 | 1,710.48 |
| 2025-06-18 | 1,758.12 |
| 2025-06-17 | 1,758.12 |
| 2025-06-16 | 1,774.00 |
| 2025-06-13 | 1,742.24 |
| 2025-06-12 | 1,726.36 |
| 2025-06-11 | 1,726.36 |
| 2025-06-10 | 1,694.60 |
| 2025-06-09 | 1,694.60 |
| 2025-06-06 | 1,710.48 |
| 2025-06-05 | 1,694.60 |
| 2025-06-04 | 1,710.48 |
| 2025-06-03 | 1,694.60 |
| 2025-06-02 | 1,742.24 |
| 2025-05-30 | 1,742.24 |
| 2025-05-29 | 1,789.89 |
| 2025-05-28 | 1,758.12 |
| 2025-05-27 | 1,774.00 |
| 2025-05-26 | 1,766.06 |
| 2025-05-23 | 1,735.47 |
| 2025-05-22 | 1,720.18 |
| 2025-05-21 | 1,766.06 |
| 2025-05-20 | 1,689.59 |
| 2025-05-19 | 1,674.29 |
| 2025-05-16 | 1,674.29 |
| 2025-05-15 | 1,720.18 |
| 2025-05-14 | 1,750.77 |
| 2025-05-13 | 1,720.18 |
| 2025-05-12 | 1,750.77 |
| 2025-05-09 | 1,704.88 |
| 2025-05-08 | 1,704.88 |
| 2025-05-07 | 1,704.88 |
| 2025-05-06 | 1,689.59 |
| 2025-05-02 | 1,674.29 |
| 2025-04-30 | 1,704.88 |
| 2025-04-29 | 1,674.29 |
| 2025-04-28 | 1,689.59 |
| 2025-04-25 | 1,689.59 |
| 2025-04-24 | 1,689.59 |
| 2025-04-23 | 1,704.88 |
| 2025-04-22 | 1,674.29 |
| 2025-04-17 | 1,643.70 |
| 2025-04-16 | 1,628.40 |
| 2025-04-15 | 1,658.99 |
| 2025-04-14 | 1,689.59 |
| 2025-04-11 | 1,643.70 |
| 2025-04-10 | 1,674.29 |
| 2025-04-09 | 1,628.40 |
| 2025-04-08 | 1,597.81 |
| 2025-04-07 | 1,551.93 |
| 2025-04-03 | 1,766.06 |
| 2025-04-02 | 1,796.65 |
| 2025-04-01 | 1,842.54 |
| 2025-03-31 | 1,643.70 |
| 2025-03-28 | 1,681.94 |
| 2025-03-27 | 1,726.49 |
| 2025-03-26 | 1,815.58 |
| 2025-03-25 | 1,830.43 |
| 2025-03-24 | 1,756.19 |
| 2025-03-21 | 1,741.34 |
| 2025-03-20 | 1,741.34 |
| 2025-03-19 | 1,785.88 |
| 2025-03-18 | 1,785.88 |
| 2025-03-17 | 1,771.03 |
| 2025-03-14 | 1,756.19 |
| 2025-03-13 | 1,785.88 |
| 2025-03-12 | 1,711.64 |
| 2025-03-11 | 1,711.64 |
| 2025-03-10 | 1,667.09 |
| 2025-03-07 | 1,696.79 |
| 2025-03-06 | 1,563.14 |
| 2025-03-05 | 1,548.29 |
| 2025-03-04 | 1,533.44 |
| 2025-03-03 | 1,548.29 |
| 2025-02-28 | 1,548.29 |
| 2025-02-27 | 1,577.99 |
| 2025-02-26 | 1,592.84 |
| 2025-02-25 | 1,577.99 |
| 2025-02-24 | 1,637.39 |
| 2025-02-21 | 1,592.84 |
| 2025-02-20 | 1,637.39 |
| 2025-02-19 | 1,592.84 |
| 2025-02-18 | 1,622.54 |
| 2025-02-17 | 1,622.54 |
| 2025-02-14 | 1,696.79 |
| 2025-02-13 | 1,681.94 |
| 2025-02-12 | 1,756.19 |
| 2025-02-11 | 1,711.64 |
| 2025-02-10 | 1,756.19 |
| 2025-02-07 | 1,756.19 |
| 2025-02-06 | 1,771.03 |
| 2025-02-05 | 1,756.19 |
| 2025-02-04 | 1,771.03 |
| 2025-02-03 | 1,696.79 |
| 2025-01-28 | 1,741.34 |
| 2025-01-27 | 1,800.73 |
| 2025-01-24 | 1,800.73 |
| 2025-01-23 | 1,756.19 |
| 2025-01-22 | 1,741.34 |
| 2025-01-21 | 1,785.88 |
| 2025-01-20 | 1,815.58 |
| 2025-01-17 | 1,756.19 |
| 2025-01-16 | 1,696.79 |
| 2025-01-15 | 1,667.09 |
| 2025-01-14 | 1,726.49 |
| 2025-01-13 | 1,652.24 |
| 2025-01-10 | 1,652.24 |
| 2025-01-09 | 1,741.34 |
| 2025-01-08 | 1,711.64 |
| 2025-01-07 | 1,785.88 |
| 2025-01-06 | 1,800.73 |
| 2025-01-03 | 1,800.73 |
| 2025-01-02 | 1,771.03 |
| 2024-12-31 | 1,815.58 |
| 2024-12-30 | 1,771.03 |
| 2024-12-27 | 1,741.34 |
| 2024-12-24 | 1,845.28 |
| 2024-12-23 | 1,845.28 |
| 2024-12-20 | 1,860.13 |
| 2024-12-19 | 1,845.28 |
| 2024-12-18 | 1,874.98 |
| 2024-12-17 | 1,889.83 |
| 2024-12-16 | 1,904.68 |
| 2024-12-13 | 2,068.02 |
| 2024-12-12 | 2,157.12 |
| 2024-12-11 | 2,053.17 |
| 2024-12-10 | 2,008.63 |
| 2024-12-09 | 1,978.93 |
| 2024-12-06 | 1,993.78 |
| 2024-12-05 | 2,038.33 |
| 2024-12-04 | 2,023.48 |
| 2024-12-03 | 1,964.08 |
| 2024-12-02 | 1,860.13 |
| 2024-11-29 | 1,845.28 |
| 2024-11-28 | 1,845.28 |
| 2024-11-27 | 1,978.93 |
| 2024-11-26 | 1,919.53 |
| 2024-11-25 | 2,008.63 |
| 2024-11-22 | 1,978.93 |
| 2024-11-21 | 2,068.02 |
| 2024-11-20 | 2,053.17 |
| 2024-11-19 | 2,097.72 |
| 2024-11-18 | 2,082.87 |
| 2024-11-15 | 2,068.02 |
| 2024-11-14 | 2,023.48 |
| 2024-11-13 | 2,082.87 |
| 2024-11-12 | 2,097.72 |
| 2024-11-11 | 2,157.12 |
| 2024-11-08 | 2,157.12 |
| 2024-11-07 | 2,231.37 |
| 2024-11-06 | 2,186.82 |
| 2024-11-05 | 2,127.42 |
| 2024-11-04 | 2,082.87 |
| 2024-11-01 | 2,127.42 |
| 2024-10-31 | 2,157.12 |
| 2024-10-30 | 2,142.27 |
| 2024-10-29 | 2,246.22 |
| 2024-10-28 | 2,335.31 |
| 2024-10-25 | 2,335.31 |
| 2024-10-24 | 2,350.16 |
| 2024-10-23 | 2,379.86 |
| 2024-10-22 | 2,424.41 |
| 2024-10-21 | 2,424.41 |
| 2024-10-18 | 2,528.36 |
| 2024-10-17 | 2,409.56 |
| 2024-10-16 | 2,394.71 |
| 2024-10-15 | 2,261.07 |
| 2024-10-14 | 2,275.92 |
| 2024-10-10 | 2,305.62 |
| 2024-10-09 | 2,231.37 |
| 2024-10-08 | 2,350.16 |
| 2024-10-07 | 2,528.36 |
| 2024-10-04 | 2,097.72 |
| 2024-10-03 | 1,904.68 |
| 2024-10-02 | 1,904.68 |
| 2024-09-30 | 2,023.48 |
| 2024-09-27 | 2,038.33 |
| 2024-09-26 | 2,023.48 |
| 2024-09-25 | 2,068.02 |
| 2024-09-24 | 1,993.78 |
| 2024-09-23 | 2,068.02 |
| 2024-09-20 | 1,919.53 |
| 2024-09-19 | 1,800.73 |
| 2024-09-17 | 1,726.49 |
| 2024-09-16 | 1,696.79 |
| 2024-09-13 | 1,800.73 |
| 2024-09-12 | 1,756.19 |
| 2024-09-11 | 1,667.09 |
| 2024-09-10 | 1,667.09 |
| 2024-09-09 | 1,533.44 |
| 2024-09-05 | 1,577.99 |
| 2024-09-04 | 1,652.24 |
| 2024-09-03 | 1,667.09 |
| 2024-09-02 | 1,652.24 |
| 2024-08-30 | 1,637.39 |
| 2024-08-29 | 1,592.84 |
| 2024-08-28 | 1,564.15 |
| 2024-08-27 | 1,592.84 |
| 2024-08-26 | 1,592.84 |
| 2024-08-23 | 1,549.80 |
| 2024-08-22 | 1,564.15 |
| 2024-08-21 | 1,564.15 |
| 2024-08-20 | 1,522.54 |
| 2024-08-19 | 1,564.15 |
| 2024-08-16 | 1,550.28 |
| 2024-08-15 | 1,536.41 |
| 2024-08-14 | 1,536.41 |
| 2024-08-13 | 1,522.54 |
| 2024-08-12 | 1,550.28 |
| 2024-08-09 | 1,494.81 |
| 2024-08-08 | 1,453.21 |
| 2024-08-07 | 1,467.07 |
| 2024-08-06 | 1,411.60 |
| 2024-08-05 | 1,383.87 |
| 2024-08-02 | 1,508.68 |
| 2024-08-01 | 1,453.21 |
| 2024-07-31 | 1,383.87 |
| 2024-07-30 | 1,342.26 |
| 2024-07-29 | 1,356.13 |
| 2024-07-26 | 1,328.39 |
| 2024-07-25 | 1,314.53 |
| 2024-07-24 | 1,383.87 |
| 2024-07-23 | 1,370.00 |
| 2024-07-22 | 1,467.07 |
| 2024-07-19 | 1,356.13 |
| 2024-07-18 | 1,328.39 |
| 2024-07-17 | 1,286.79 |
| 2024-07-16 | 1,314.53 |
| 2024-07-15 | 1,328.39 |
| 2024-07-12 | 1,328.39 |
| 2024-07-11 | 1,342.26 |
| 2024-07-10 | 1,342.26 |
| 2024-07-09 | 1,356.13 |
| 2024-07-08 | 1,383.87 |
| 2024-07-05 | 1,370.00 |
| 2024-07-04 | 1,439.34 |
| 2024-07-03 | 1,439.34 |
| 2024-07-02 | 1,480.94 |
| 2024-06-28 | 1,467.07 |
| 2024-06-27 | 1,411.60 |
| 2024-06-26 | 1,397.73 |
| 2024-06-25 | 1,245.19 |
| 2024-06-24 | 1,259.05 |
| 2024-06-21 | 1,272.92 |
| 2024-06-20 | 1,259.05 |
| 2024-06-19 | 1,300.66 |
| 2024-06-18 | 1,245.19 |
| 2024-06-17 | 1,328.39 |
| 2024-06-14 | 1,356.13 |
| 2024-06-13 | 1,245.19 |
| 2024-06-12 | 1,231.32 |
| 2024-06-11 | 1,175.85 |
| 2024-06-07 | 1,175.85 |
| 2024-06-06 | 1,175.85 |
| 2024-06-05 | 1,134.24 |
| 2024-06-04 | 1,272.92 |
| 2024-06-03 | 1,314.53 |
| 2024-05-31 | 1,286.79 |
| 2024-05-30 | 1,356.13 |
| 2024-05-29 | 1,370.00 |
| 2024-05-28 | 1,370.00 |
| 2024-05-27 | 1,383.87 |
| 2024-05-24 | 1,453.21 |
| 2024-05-23 | 1,411.60 |
| 2024-05-22 | 1,467.07 |
| 2024-05-21 | 1,480.94 |
| 2024-05-20 | 1,536.41 |
| 2024-05-17 | 1,467.07 |
| 2024-05-16 | 1,467.07 |
| 2024-05-14 | 1,494.81 |
| 2024-05-13 | 1,494.81 |
| 2024-05-10 | 1,286.79 |
| 2024-05-09 | 1,148.11 |
| 2024-05-08 | 1,095.56 |
| 2024-05-07 | 1,095.56 |
| 2024-05-06 | 1,082.42 |
| 2024-05-03 | 1,108.70 |
| 2024-05-02 | 1,121.84 |
| 2024-04-30 | 1,095.56 |
| 2024-04-29 | 1,056.15 |
| 2024-04-26 | 1,082.42 |
| 2024-04-25 | 1,069.28 |
| 2024-04-24 | 1,003.59 |
| 2024-04-23 | 1,016.73 |
| 2024-04-22 | 1,069.28 |
| 2024-04-19 | 1,056.57 |
| 2024-04-18 | 1,107.41 |
| 2024-04-17 | 1,107.41 |
| 2024-04-16 | 1,107.41 |
| 2024-04-15 | 1,081.99 |
| 2024-04-12 | 1,043.86 |
| 2024-04-11 | 1,018.44 |
| 2024-04-10 | 967.61 |
| 2024-04-09 | 942.19 |
| 2024-04-08 | 916.77 |
| 2024-04-05 | 916.77 |
| 2024-04-03 | 916.77 |
| 2024-04-02 | 904.06 |
| 2024-03-28 | 904.06 |
| 2024-03-27 | 853.22 |
| 2024-03-26 | 827.80 |
| 2024-03-25 | 802.38 |
| 2024-03-22 | 789.67 |
| 2024-03-21 | 789.67 |
| 2024-03-20 | 764.25 |
| 2024-03-19 | 764.25 |
| 2024-03-18 | 764.25 |
| 2024-03-15 | 776.96 |
| 2024-03-14 | 776.96 |
| 2024-03-13 | 789.67 |
| 2024-03-12 | 776.96 |
| 2024-03-11 | 764.25 |
| 2024-03-08 | 764.25 |
| 2024-03-07 | 764.25 |
| 2024-03-06 | 751.54 |
| 2024-03-05 | 764.25 |
| 2024-03-04 | 751.54 |
| 2024-03-01 | 751.54 |
| 2024-02-29 | 738.83 |
| 2024-02-28 | 751.54 |
| 2024-02-27 | 751.54 |
| 2024-02-26 | 751.54 |
| 2024-02-23 | 751.54 |
| 2024-02-22 | 751.54 |
| 2024-02-21 | 726.12 |
| 2024-02-20 | 713.41 |
| 2024-02-19 | 738.83 |
| 2024-02-16 | 713.41 |
| 2024-02-15 | 700.70 |
| 2024-02-14 | 688.00 |
| 2024-02-09 | 700.70 |
| 2024-02-08 | 713.41 |
| 2024-02-07 | 700.70 |
| 2024-02-06 | 675.29 |
| 2024-02-05 | 662.58 |
| 2024-02-02 | 662.58 |
| 2024-02-01 | 675.29 |
| 2024-01-31 | 688.00 |
| 2024-01-30 | 688.00 |
| 2024-01-29 | 688.00 |
| 2024-01-26 | 675.29 |
| 2024-01-25 | 688.00 |
| 2024-01-24 | 688.00 |
| 2024-01-23 | 662.58 |
| 2024-01-22 | 675.29 |
| 2024-01-19 | 675.29 |
| 2024-01-18 | 700.70 |
| 2024-01-17 | 700.70 |
| 2024-01-16 | 700.70 |
| 2024-01-15 | 713.41 |
| 2024-01-12 | 700.70 |
| 2024-01-11 | 688.00 |
| 2024-01-10 | 726.12 |
| 2024-01-09 | 726.12 |
| 2024-01-08 | 688.00 |
| 2024-01-05 | 675.29 |
| 2024-01-04 | 675.29 |
| 2024-01-03 | 662.58 |
| 2024-01-02 | 662.58 |
| 2023-12-29 | 599.03 |
| 2023-12-28 | 599.03 |
| 2023-12-27 | 611.74 |
| 2023-12-22 | 599.03 |
| 2023-12-21 | 611.74 |
| 2023-12-20 | 599.03 |
| 2023-12-19 | 622.72 |
| 2023-12-18 | 599.03 |
| 2023-12-15 | 587.18 |
| 2023-12-14 | 575.33 |
| 2023-12-13 | 575.33 |
| 2023-12-12 | 563.48 |
| 2023-12-11 | 551.64 |
| 2023-12-08 | 575.33 |
| 2023-12-07 | 551.64 |
| 2023-12-06 | 563.48 |
| 2023-12-05 | 587.18 |
| 2023-12-04 | 575.33 |
| 2023-12-01 | 563.48 |
| 2023-11-30 | 575.33 |
| 2023-11-29 | 587.18 |
| 2023-11-28 | 563.48 |
| 2023-11-27 | 527.94 |
| 2023-11-24 | 504.24 |
| 2023-11-23 | 492.40 |
| 2023-11-22 | 456.85 |
| 2023-11-21 | 456.85 |
| 2023-11-20 | 462.78 |
| 2023-11-17 | 456.85 |
| 2023-11-16 | 462.78 |
| 2023-11-15 | 462.78 |
| 2023-11-14 | 456.85 |
| 2023-11-13 | 462.78 |
| 2023-11-10 | 462.78 |
| 2023-11-09 | 462.78 |
| 2023-11-08 | 468.70 |
| 2023-11-07 | 468.70 |
| 2023-11-06 | 474.62 |
| 2023-11-03 | 486.47 |
| 2023-11-02 | 462.78 |
| 2023-11-01 | 462.78 |
| 2023-10-31 | 456.85 |
| 2023-10-30 | 468.70 |
| 2023-10-27 | 486.47 |
| 2023-10-26 | 480.55 |
| 2023-10-25 | 480.55 |
| 2023-10-24 | 492.40 |
| 2023-10-20 | 504.24 |
| 2023-10-19 | 504.24 |
| 2023-10-18 | 516.09 |
| 2023-10-17 | 527.94 |
| 2023-10-16 | 504.24 |
| 2023-10-13 | 516.09 |
| 2023-10-12 | 516.09 |
| 2023-10-11 | 516.09 |
| 2023-10-10 | 504.24 |
| 2023-10-09 | 504.24 |
| 2023-10-06 | 492.40 |
| 2023-10-05 | 503.57 |
| 2023-10-04 | 514.75 |
| 2023-10-03 | 514.75 |
| 2023-09-29 | 514.75 |
| 2023-09-28 | 503.57 |
| 2023-09-27 | 492.40 |
| 2023-09-26 | 481.22 |
| 2023-09-25 | 492.40 |
| 2023-09-22 | 470.04 |
| 2023-09-21 | 458.86 |
| 2023-09-20 | 458.86 |
| 2023-09-19 | 458.86 |
| 2023-09-18 | 453.28 |
| 2023-09-15 | 453.28 |
| 2023-09-14 | 442.10 |
| 2023-09-13 | 442.10 |
| 2023-09-12 | 442.10 |
| 2023-09-11 | 442.10 |
| 2023-09-07 | 447.69 |
| 2023-09-06 | 453.28 |
| 2023-09-05 | 453.28 |
| 2023-09-04 | 453.28 |
| 2023-08-31 | 447.69 |
| 2023-08-30 | 436.51 |
| 2023-08-29 | 442.10 |
| 2023-08-28 | 442.10 |
| 2023-08-25 | 436.51 |
| 2023-08-24 | 436.51 |
| 2023-08-23 | 430.92 |
| 2023-08-22 | 442.10 |
| 2023-08-21 | 430.92 |
| 2023-08-18 | 442.10 |
| 2023-08-17 | 425.33 |
| 2023-08-16 | 436.51 |
| 2023-08-15 | 442.10 |
| 2023-08-14 | 447.69 |
| 2023-08-11 | 458.86 |
| 2023-08-10 | 447.69 |
| 2023-08-09 | 447.69 |
| 2023-08-08 | 436.51 |
| 2023-08-07 | 442.10 |
| 2023-08-04 | 447.69 |
| 2023-08-03 | 447.69 |
| 2023-08-02 | 458.86 |
| 2023-08-01 | 447.69 |
| 2023-07-31 | 447.69 |
| 2023-07-28 | 430.92 |
| 2023-07-27 | 430.92 |
| 2023-07-26 | 414.16 |
| 2023-07-25 | 391.80 |
| 2023-07-24 | 391.80 |
| 2023-07-21 | 402.98 |
| 2023-07-20 | 391.80 |
| 2023-07-19 | 386.21 |
| 2023-07-18 | 386.21 |
| 2023-07-14 | 414.16 |
| 2023-07-13 | 408.57 |
| 2023-07-12 | 391.80 |
| 2023-07-11 | 386.21 |
| 2023-07-10 | 402.98 |
| 2023-07-07 | 386.21 |
| 2023-07-06 | 397.39 |
| 2023-07-05 | 442.10 |
| 2023-07-04 | 453.28 |
| 2023-07-03 | 458.86 |
| 2023-06-30 | 458.86 |
| 2023-06-29 | 470.04 |
| 2023-06-28 | 458.86 |
| 2023-06-27 | 458.86 |
| 2023-06-26 | 470.04 |
| 2023-06-23 | 458.86 |
| 2023-06-21 | 453.28 |
| 2023-06-20 | 458.86 |
| 2023-06-19 | 458.86 |
| 2023-06-16 | 481.22 |
| 2023-06-15 | 492.40 |
| 2023-06-14 | 503.57 |
| 2023-06-13 | 514.75 |
| 2023-06-12 | 514.75 |
| 2023-06-09 | 525.93 |
| 2023-06-08 | 525.93 |
| 2023-06-07 | 514.75 |
| 2023-06-06 | 537.11 |
| 2023-06-05 | 514.75 |
| 2023-06-02 | 494.92 |
| 2023-06-01 | 494.92 |
| 2023-05-31 | 494.92 |
| 2023-05-30 | 524.67 |
| 2023-05-29 | 514.75 |
| 2023-05-25 | 534.58 |
| 2023-05-24 | 544.50 |
| 2023-05-23 | 554.41 |
| 2023-05-22 | 554.41 |
| 2023-05-19 | 564.33 |
| 2023-05-18 | 554.41 |
| 2023-05-17 | 554.41 |
| 2023-05-16 | 544.50 |
| 2023-05-15 | 554.41 |
| 2023-05-12 | 564.33 |
| 2023-05-11 | 564.33 |
| 2023-05-10 | 554.41 |
| 2023-05-09 | 564.33 |
| 2023-05-08 | 554.41 |
| 2023-05-05 | 544.50 |
| 2023-05-04 | 534.58 |
| 2023-05-03 | 554.41 |
| 2023-05-02 | 544.50 |
| 2023-04-28 | 544.50 |
| 2023-04-27 | 544.50 |
| 2023-04-26 | 544.50 |
| 2023-04-25 | 534.58 |
| 2023-04-24 | 534.58 |
| 2023-04-21 | 534.58 |
| 2023-04-20 | 544.50 |
| 2023-04-19 | 544.50 |
| 2023-04-18 | 544.50 |
| 2023-04-17 | 554.41 |
| 2023-04-14 | 544.50 |
| 2023-04-13 | 534.58 |
| 2023-04-12 | 534.58 |
| 2023-04-11 | 514.75 |
| 2023-04-06 | 534.58 |
| 2023-04-04 | 544.50 |
| 2023-04-03 | 554.41 |
| 2023-03-31 | 554.41 |
| 2023-03-30 | 544.50 |
| 2023-03-29 | 544.50 |
| 2023-03-28 | 534.58 |
| 2023-03-27 | 524.67 |
| 2023-03-24 | 514.75 |
| 2023-03-23 | 504.84 |
| 2023-03-22 | 504.84 |
| 2023-03-21 | 524.67 |
| 2023-03-20 | 504.84 |
| 2023-03-17 | 504.84 |
| 2023-03-16 | 514.75 |
| 2023-03-15 | 534.58 |
| 2023-03-14 | 514.75 |
| 2023-03-13 | 524.67 |
| 2023-03-10 | 504.84 |
| 2023-03-09 | 524.67 |
| 2023-03-08 | 524.67 |
| 2023-03-07 | 504.84 |
| 2023-03-06 | 524.67 |
| 2023-03-03 | 514.75 |
| 2023-03-02 | 514.75 |
| 2023-03-01 | 524.67 |
| 2023-02-28 | 544.50 |
| 2023-02-27 | 494.92 |
| 2023-02-24 | 494.92 |
| 2023-02-23 | 504.84 |
| 2023-02-22 | 504.84 |
| 2023-02-21 | 494.92 |
| 2023-02-20 | 504.84 |
| 2023-02-17 | 504.84 |
| 2023-02-16 | 514.75 |
| 2023-02-15 | 514.75 |
| 2023-02-14 | 514.75 |
| 2023-02-13 | 504.84 |
| 2023-02-10 | 514.75 |
| 2023-02-09 | 534.58 |
| 2023-02-08 | 534.58 |
| 2023-02-07 | 534.58 |
| 2023-02-06 | 534.58 |
| 2023-02-03 | 534.58 |
| 2023-02-02 | 534.58 |
| 2023-02-01 | 534.58 |
| 2023-01-31 | 534.58 |
| 2023-01-30 | 544.50 |
| 2023-01-27 | 564.33 |
| 2023-01-26 | 554.41 |
| 2023-01-20 | 524.67 |
| 2023-01-19 | 514.75 |
| 2023-01-18 | 514.75 |
| 2023-01-17 | 494.92 |
| 2023-01-16 | 494.92 |
| 2023-01-13 | 494.92 |
| 2023-01-12 | 494.92 |
| 2023-01-11 | 514.75 |
| 2023-01-10 | 485.01 |
| 2023-01-09 | 494.92 |
| 2023-01-06 | 494.92 |
| 2023-01-05 | 485.01 |
| 2023-01-04 | 475.09 |
| 2023-01-03 | 485.01 |
| 2022-12-30 | 494.92 |
| 2022-12-29 | 494.92 |
| 2022-12-28 | 504.84 |
| 2022-12-23 | 514.75 |
| 2022-12-22 | 504.84 |
| 2022-12-21 | 514.75 |
| 2022-12-20 | 504.84 |
| 2022-12-19 | 494.92 |
| 2022-12-16 | 504.84 |
| 2022-12-15 | 524.67 |
| 2022-12-14 | 514.75 |
| 2022-12-13 | 514.75 |
| 2022-12-12 | 554.41 |
| 2022-12-09 | 574.24 |
| 2022-12-08 | 564.33 |
| 2022-12-07 | 574.24 |
| 2022-12-06 | 554.41 |
| 2022-12-05 | 544.50 |
| 2022-12-02 | 544.50 |
| 2022-12-01 | 524.67 |
| 2022-11-30 | 544.50 |
| 2022-11-29 | 504.84 |
| 2022-11-28 | 504.84 |
| 2022-11-25 | 554.41 |
| 2022-11-24 | 564.33 |
| 2022-11-23 | 584.16 |
| 2022-11-22 | 584.16 |
| 2022-11-21 | 574.24 |
| 2022-11-18 | 564.33 |
| 2022-11-17 | 564.33 |
| 2022-11-16 | 544.50 |
| 2022-11-15 | 534.58 |
| 2022-11-14 | 544.50 |
| 2022-11-11 | 504.84 |
| 2022-11-10 | 494.92 |
| 2022-11-09 | 485.01 |
| 2022-11-08 | 485.01 |
| 2022-11-07 | 504.84 |
| 2022-11-04 | 494.92 |
| 2022-11-03 | 455.26 |
| 2022-11-02 | 445.34 |
| 2022-11-01 | 465.17 |
| 2022-10-31 | 465.17 |
| 2022-10-28 | 485.01 |
| 2022-10-27 | 514.75 |
| 2022-10-26 | 514.75 |
| 2022-10-25 | 504.84 |
| 2022-10-24 | 475.09 |
| 2022-10-21 | 504.84 |
| 2022-10-20 | 494.92 |
| 2022-10-19 | 494.92 |
| 2022-10-18 | 494.92 |
| 2022-10-17 | 485.91 |
| 2022-10-14 | 494.92 |
| 2022-10-13 | 494.92 |
| 2022-10-12 | 494.92 |
| 2022-10-11 | 494.92 |
| 2022-10-10 | 494.92 |
| 2022-10-07 | 467.88 |
| 2022-10-06 | 503.93 |
| 2022-10-05 | 494.92 |
| 2022-10-03 | 467.88 |
| 2022-09-30 | 485.91 |
| 2022-09-29 | 467.88 |
| 2022-09-28 | 449.85 |
| 2022-09-27 | 476.89 |
| 2022-09-26 | 503.93 |
| 2022-09-23 | 494.92 |
| 2022-09-22 | 539.99 |
| 2022-09-21 | 539.99 |
| 2022-09-20 | 530.98 |
| 2022-09-19 | 530.98 |
| 2022-09-16 | 539.99 |
| 2022-09-15 | 530.98 |
| 2022-09-14 | 530.98 |
| 2022-09-13 | 549.00 |
| 2022-09-09 | 549.00 |
| 2022-09-08 | 530.98 |
| 2022-09-07 | 530.98 |
| 2022-09-06 | 539.99 |
| 2022-09-05 | 549.00 |
| 2022-09-02 | 521.96 |
| 2022-09-01 | 521.96 |
| 2022-08-31 | 503.93 |
| 2022-08-30 | 558.02 |
| 2022-08-29 | 558.02 |
| 2022-08-26 | 558.02 |
| 2022-08-25 | 558.02 |
| 2022-08-24 | 530.98 |
| 2022-08-23 | 512.95 |
| 2022-08-22 | 539.99 |
| 2022-08-19 | 503.93 |
| 2022-08-18 | 476.89 |
| 2022-08-17 | 458.86 |
| 2022-08-16 | 431.82 |
| 2022-08-15 | 413.80 |
| 2022-08-12 | 431.82 |
| 2022-08-11 | 413.80 |
| 2022-08-10 | 413.80 |
| 2022-08-09 | 422.81 |
| 2022-08-08 | 413.80 |
| 2022-08-05 | 404.78 |
| 2022-08-04 | 404.78 |
| 2022-08-03 | 404.78 |
| 2022-08-02 | 404.78 |
| 2022-08-01 | 413.80 |
| 2022-07-29 | 422.81 |
| 2022-07-28 | 422.81 |
| 2022-07-27 | 422.81 |
| 2022-07-26 | 413.80 |
| 2022-07-25 | 413.80 |
| 2022-07-22 | 422.81 |
| 2022-07-21 | 431.82 |
| 2022-07-20 | 440.84 |
| 2022-07-19 | 431.82 |
| 2022-07-18 | 431.82 |
| 2022-07-15 | 422.81 |
| 2022-07-14 | 422.81 |
| 2022-07-13 | 449.85 |
| 2022-07-12 | 431.82 |
| 2022-07-11 | 422.81 |
| 2022-07-08 | 440.84 |
| 2022-07-07 | 431.82 |
| 2022-07-06 | 449.85 |
| 2022-07-05 | 449.85 |
| 2022-07-04 | 440.84 |
| 2022-06-30 | 449.85 |
| 2022-06-29 | 440.84 |
| 2022-06-28 | 440.84 |
| 2022-06-27 | 440.84 |
| 2022-06-24 | 431.82 |
| 2022-06-23 | 440.84 |
| 2022-06-22 | 440.84 |
| 2022-06-21 | 413.80 |
| 2022-06-20 | 395.77 |
| 2022-06-17 | 422.81 |
| 2022-06-16 | 422.81 |
| 2022-06-15 | 440.84 |
| 2022-06-14 | 440.84 |
| 2022-06-13 | 440.84 |
| 2022-06-10 | 458.86 |
| 2022-06-09 | 449.85 |
| 2022-06-08 | 449.85 |
| 2022-06-07 | 418.30 |
| 2022-06-06 | 410.20 |
| 2022-06-02 | 410.20 |
| 2022-06-01 | 410.20 |
| 2022-05-31 | 369.71 |
| 2022-05-30 | 394.01 |
| 2022-05-27 | 394.01 |
| 2022-05-26 | 394.01 |
| 2022-05-25 | 402.11 |
| 2022-05-24 | 385.91 |
| 2022-05-23 | 377.81 |
| 2022-05-20 | 377.81 |
| 2022-05-19 | 369.71 |
| 2022-05-18 | 369.71 |
| 2022-05-17 | 369.71 |
| 2022-05-16 | 369.71 |
| 2022-05-13 | 369.71 |
| 2022-05-12 | 369.71 |
| 2022-05-11 | 377.81 |
| 2022-05-10 | 369.71 |
| 2022-05-06 | 385.91 |
| 2022-05-05 | 377.81 |
| 2022-05-04 | 377.81 |
| 2022-05-03 | 377.81 |
| 2022-04-29 | 426.40 |
| 2022-04-28 | 450.70 |
| 2022-04-27 | 402.11 |
| 2022-04-26 | 385.91 |
| 2022-04-25 | 377.81 |
| 2022-04-22 | 418.30 |
| 2022-04-21 | 402.11 |
| 2022-04-20 | 402.11 |
| 2022-04-19 | 426.40 |
| 2022-04-14 | 426.40 |
| 2022-04-13 | 418.30 |
| 2022-04-12 | 402.11 |
| 2022-04-11 | 418.30 |
| 2022-04-08 | 434.50 |
| 2022-04-07 | 418.30 |
| 2022-04-06 | 418.30 |
| 2022-04-04 | 426.40 |
| 2022-04-01 | 458.79 |
| 2022-03-31 | 385.91 |
| 2022-03-30 | 385.91 |
| 2022-03-29 | 369.71 |
| 2022-03-28 | 410.20 |
| 2022-03-25 | 385.91 |
| 2022-03-24 | 385.91 |
| 2022-03-23 | 377.81 |
| 2022-03-22 | 369.71 |
| 2022-03-21 | 369.71 |
| 2022-03-18 | 377.81 |
| 2022-03-17 | 361.61 |
| 2022-03-16 | 337.32 |
| 2022-03-15 | 313.02 |
| 2022-03-14 | 337.32 |
| 2022-03-11 | 353.51 |
| 2022-03-10 | 369.71 |
| 2022-03-09 | 361.61 |
| 2022-03-08 | 361.61 |
| 2022-03-07 | 385.91 |
| 2022-03-04 | 369.71 |
| 2022-03-03 | 385.91 |
| 2022-03-02 | 377.81 |
| 2022-03-01 | 385.91 |
| 2022-02-28 | 369.71 |
| 2022-02-25 | 377.81 |
| 2022-02-24 | 394.01 |
| 2022-02-23 | 418.30 |
| 2022-02-22 | 410.20 |
| 2022-02-21 | 418.30 |
| 2022-02-18 | 418.30 |
| 2022-02-17 | 410.20 |
| 2022-02-16 | 410.20 |
| 2022-02-15 | 402.11 |
| 2022-02-14 | 418.30 |
| 2022-02-11 | 402.11 |
| 2022-02-10 | 394.01 |
| 2022-02-09 | 394.01 |
| 2022-02-08 | 385.91 |
| 2022-02-07 | 402.11 |
| 2022-02-04 | 361.61 |
| 2022-01-31 | 345.42 |
| 2022-01-28 | 321.12 |
| 2022-01-27 | 313.02 |
| 2022-01-26 | 313.02 |
| 2022-01-25 | 313.02 |
| 2022-01-24 | 321.12 |
| 2022-01-21 | 321.12 |
| 2022-01-20 | 321.12 |
| 2022-01-19 | 313.02 |
| 2022-01-18 | 321.12 |
| 2022-01-17 | 304.92 |
| 2022-01-14 | 300.87 |
| 2022-01-13 | 292.78 |
| 2022-01-12 | 296.82 |
| 2022-01-11 | 313.02 |
| 2022-01-10 | 313.02 |
| 2022-01-07 | 304.92 |
| 2022-01-06 | 313.02 |
| 2022-01-05 | 313.02 |
| 2022-01-04 | 313.02 |
| 2022-01-03 | 313.02 |
| 2021-12-31 | 321.12 |
| 2021-12-30 | 321.12 |
| 2021-12-29 | 321.12 |
| 2021-12-28 | 329.22 |
| 2021-12-24 | 361.61 |
| 2021-12-23 | 361.61 |
| 2021-12-22 | 353.51 |
| 2021-12-21 | 353.51 |
| 2021-12-20 | 337.32 |
| 2021-12-17 | 345.42 |
| 2021-12-16 | 361.61 |
| 2021-12-15 | 345.42 |
| 2021-12-14 | 361.61 |
| 2021-12-13 | 353.51 |
| 2021-12-10 | 377.81 |
| 2021-12-09 | 377.81 |
| 2021-12-08 | 329.22 |
| 2021-12-07 | 288.73 |
| 2021-12-06 | 361.61 |
| 2021-12-03 | 361.61 |
| 2021-12-02 | 353.51 |
| 2021-12-01 | 345.42 |
| 2021-11-30 | 337.32 |
| 2021-11-29 | 345.42 |
| 2021-11-26 | 353.51 |
| 2021-11-25 | 369.71 |
| 2021-11-24 | 361.61 |
| 2021-11-23 | 353.51 |
| 2021-11-22 | 361.61 |
| 2021-11-19 | 377.81 |
| 2021-11-18 | 385.91 |
| 2021-11-17 | 385.91 |
| 2021-11-16 | 394.01 |
| 2021-11-15 | 410.20 |
| 2021-11-12 | 418.30 |
| 2021-11-11 | 418.30 |
| 2021-11-10 | 418.30 |
| 2021-11-09 | 410.20 |
| 2021-11-08 | 418.30 |
| 2021-11-05 | 434.50 |
| 2021-11-04 | 434.50 |
| 2021-11-03 | 442.60 |
| 2021-11-02 | 426.40 |
| 2021-11-01 | 434.50 |
| 2021-10-29 | 426.40 |
| 2021-10-28 | 434.50 |
| 2021-10-27 | 442.60 |
| 2021-10-26 | 450.70 |
| 2021-10-25 | 458.79 |
| 2021-10-22 | 442.60 |
| 2021-10-21 | 442.60 |
| 2021-10-20 | 442.60 |
| 2021-10-19 | 474.99 |
| 2021-10-18 | 491.19 |
| 2021-10-15 | 466.89 |
| 2021-10-12 | 466.89 |
| 2021-10-11 | 466.89 |
| 2021-10-08 | 450.70 |
| 2021-10-07 | 507.39 |
| 2021-10-06 | 491.19 |
| 2021-10-05 | 499.29 |
| 2021-10-04 | 499.29 |
| 2021-09-30 | 483.09 |
| 2021-09-29 | 466.89 |
| 2021-09-28 | 466.89 |
| 2021-09-27 | 450.70 |
| 2021-09-24 | 418.30 |
| 2021-09-23 | 442.60 |
| 2021-09-21 | 442.60 |
| 2021-09-20 | 434.50 |
| 2021-09-17 | 483.09 |
| 2021-09-16 | 474.99 |
| 2021-09-15 | 523.58 |
| 2021-09-14 | 539.78 |
| 2021-09-13 | 539.78 |
| 2021-09-10 | 519.53 |
| 2021-09-09 | 534.64 |
| 2021-09-08 | 534.64 |
| 2021-09-07 | 489.31 |
| 2021-09-06 | 481.76 |
| 2021-09-03 | 466.65 |
| 2021-09-02 | 489.31 |
| 2021-09-01 | 504.42 |
| 2021-08-31 | 436.42 |
| 2021-08-30 | 428.87 |
| 2021-08-27 | 421.31 |
| 2021-08-26 | 428.87 |
| 2021-08-25 | 421.31 |
| 2021-08-24 | 428.87 |
| 2021-08-23 | 459.09 |
| 2021-08-20 | 421.31 |
| 2021-08-19 | 413.76 |
| 2021-08-18 | 413.76 |
| 2021-08-17 | 413.76 |
| 2021-08-16 | 406.20 |
| 2021-08-13 | 413.76 |
| 2021-08-12 | 368.43 |
| 2021-08-11 | 360.87 |
| 2021-08-10 | 360.87 |
| 2021-08-09 | 353.32 |
| 2021-08-06 | 345.76 |
| 2021-08-05 | 345.76 |
| 2021-08-04 | 345.76 |
| 2021-08-03 | 353.32 |
| 2021-08-02 | 353.32 |
| 2021-07-30 | 353.32 |
| 2021-07-29 | 345.76 |
| 2021-07-28 | 345.76 |
| 2021-07-27 | 338.21 |
| 2021-07-26 | 360.87 |
| 2021-07-23 | 353.32 |
| 2021-07-22 | 353.32 |
| 2021-07-21 | 345.76 |
| 2021-07-20 | 345.76 |
| 2021-07-19 | 345.76 |
| 2021-07-16 | 353.32 |
| 2021-07-15 | 353.32 |
| 2021-07-14 | 353.32 |
| 2021-07-13 | 338.21 |
| 2021-07-12 | 338.21 |
| 2021-07-09 | 345.76 |
| 2021-07-08 | 338.21 |
| 2021-07-07 | 338.21 |
| 2021-07-06 | 345.76 |
| 2021-07-05 | 345.76 |
| 2021-07-02 | 338.21 |
| 2021-06-30 | 338.21 |
| 2021-06-29 | 345.76 |
| 2021-06-28 | 345.76 |
| 2021-06-25 | 353.32 |
| 2021-06-24 | 353.32 |
| 2021-06-23 | 360.87 |
| 2021-06-22 | 345.76 |
| 2021-06-21 | 338.21 |
| 2021-06-18 | 345.76 |
| 2021-06-17 | 330.65 |
| 2021-06-16 | 292.87 |
| 2021-06-15 | 292.87 |
| 2021-06-11 | 292.87 |
| 2021-06-10 | 292.87 |
| 2021-06-09 | 292.87 |
| 2021-06-08 | 300.43 |
| 2021-06-07 | 300.43 |
| 2021-06-04 | 292.87 |
| 2021-06-03 | 285.32 |
| 2021-06-02 | 292.87 |
| 2021-06-01 | 285.32 |
| 2021-05-31 | 300.43 |
| 2021-05-28 | 300.43 |
| 2021-05-27 | 292.87 |
| 2021-05-26 | 292.87 |
| 2021-05-25 | 292.87 |
| 2021-05-24 | 292.87 |
| 2021-05-21 | 285.32 |
| 2021-05-20 | 292.33 |
| 2021-05-18 | 299.33 |
| 2021-05-17 | 299.33 |
| 2021-05-14 | 306.34 |
| 2021-05-13 | 313.34 |
| 2021-05-12 | 320.35 |
| 2021-05-11 | 320.35 |
| 2021-05-10 | 334.36 |
| 2021-05-07 | 320.35 |
| 2021-05-06 | 306.34 |
| 2021-05-05 | 306.34 |
| 2021-05-04 | 320.35 |
| 2021-05-03 | 299.33 |
| 2021-04-30 | 278.31 |
| 2021-04-29 | 278.31 |
| 2021-04-28 | 278.31 |
| 2021-04-27 | 264.30 |
| 2021-04-26 | 271.31 |
| 2021-04-23 | 271.31 |
| 2021-04-22 | 264.30 |
| 2021-04-21 | 264.30 |
| 2021-04-20 | 264.30 |
| 2021-04-19 | 264.30 |
| 2021-04-16 | 250.29 |
| 2021-04-15 | 250.29 |
| 2021-04-14 | 246.79 |
| 2021-04-13 | 250.29 |
| 2021-04-12 | 250.29 |
| 2021-04-09 | 250.29 |
| 2021-04-08 | 257.30 |
| 2021-04-07 | 257.30 |
| 2021-04-01 | 250.29 |
| 2021-03-31 | 250.29 |
| 2021-03-30 | 250.29 |
| 2021-03-29 | 243.28 |
| 2021-03-26 | 236.28 |
| 2021-03-25 | 236.28 |
| 2021-03-24 | 236.28 |
| 2021-03-23 | 243.28 |
| 2021-03-22 | 239.78 |
| 2021-03-19 | 257.30 |
| 2021-03-18 | 264.30 |
| 2021-03-17 | 264.30 |
| 2021-03-16 | 250.29 |
| 2021-03-15 | 250.29 |
| 2021-03-12 | 257.30 |
| 2021-03-11 | 257.30 |
| 2021-03-10 | 243.28 |
| 2021-03-09 | 232.78 |
| 2021-03-08 | 222.27 |
| 2021-03-05 | 218.76 |
| 2021-03-04 | 222.27 |
| 2021-03-03 | 215.26 |
| 2021-03-02 | 211.76 |
| 2021-03-01 | 208.26 |
| 2021-02-26 | 204.75 |
| 2021-02-25 | 208.26 |
| 2021-02-24 | 194.24 |
| 2021-02-23 | 211.76 |
| 2021-02-22 | 204.75 |
| 2021-02-19 | 201.25 |
| 2021-02-18 | 201.25 |
| 2021-02-17 | 197.75 |
| 2021-02-16 | 201.25 |
| 2021-02-11 | 194.24 |
| 2021-02-10 | 194.24 |
| 2021-02-09 | 194.24 |
| 2021-02-08 | 190.74 |
| 2021-02-05 | 190.74 |
| 2021-02-04 | 190.74 |
| 2021-02-03 | 190.74 |
| 2021-02-02 | 187.24 |
| 2021-02-01 | 190.74 |
| 2021-01-29 | 187.24 |
| 2021-01-28 | 190.74 |
| 2021-01-27 | 197.75 |
| 2021-01-26 | 197.75 |
| 2021-01-25 | 201.25 |
| 2021-01-22 | 201.25 |
| 2021-01-21 | 197.75 |
| 2021-01-20 | 201.25 |
| 2021-01-19 | 194.24 |
| 2021-01-18 | 204.75 |
| 2021-01-15 | 201.25 |
| 2021-01-14 | 201.25 |
| 2021-01-13 | 190.74 |
| 2021-01-12 | 204.75 |
| 2021-01-11 | 190.74 |
| 2021-01-08 | 190.74 |
| 2021-01-07 | 194.24 |
| 2021-01-06 | 201.25 |
| 2021-01-05 | 190.74 |
| 2021-01-04 | 201.25 |
| 2020-12-31 | 208.26 |
| 2020-12-30 | 204.75 |
| 2020-12-29 | 201.25 |
| 2020-12-28 | 201.25 |
| 2020-12-24 | 194.24 |
| 2020-12-23 | 194.24 |
| 2020-12-22 | 190.74 |
| 2020-12-21 | 211.76 |
| 2020-12-18 | 201.25 |
| 2020-12-17 | 180.23 |
| 2020-12-16 | 187.24 |
| 2020-12-15 | 201.25 |
| 2020-12-14 | 208.26 |
| 2020-12-11 | 208.26 |
| 2020-12-10 | 201.25 |
| 2020-12-09 | 204.75 |
| 2020-12-08 | 187.24 |
| 2020-12-07 | 211.76 |
| 2020-12-04 | 197.75 |
| 2020-12-03 | 197.75 |
| 2020-12-02 | 201.25 |
| 2020-12-01 | 215.26 |
| 2020-11-30 | 173.23 |
| 2020-11-27 | 162.72 |
| 2020-11-26 | 159.21 |
| 2020-11-25 | 152.21 |
| 2020-11-24 | 155.71 |
| 2020-11-23 | 152.21 |
| 2020-11-20 | 155.71 |
| 2020-11-19 | 162.72 |
| 2020-11-18 | 159.21 |
| 2020-11-17 | 155.71 |
| 2020-11-16 | 155.71 |
| 2020-11-13 | 148.71 |
| 2020-11-12 | 145.20 |
| 2020-11-11 | 141.70 |
| 2020-11-10 | 138.20 |
| 2020-11-09 | 134.69 |
| 2020-11-06 | 134.69 |
| 2020-11-05 | 131.19 |
| 2020-11-04 | 138.20 |
| 2020-11-03 | 138.20 |
| 2020-11-02 | 141.70 |
| 2020-10-30 | 145.20 |
| 2020-10-29 | 145.20 |
| 2020-10-28 | 145.20 |
| 2020-10-27 | 145.20 |
| 2020-10-23 | 145.20 |
| 2020-10-22 | 134.69 |
| 2020-10-21 | 134.69 |
| 2020-10-20 | 141.70 |
| 2020-10-19 | 134.69 |
| 2020-10-16 | 141.70 |
| 2020-10-15 | 138.20 |
| 2020-10-14 | 138.20 |
| 2020-10-12 | 134.69 |
| 2020-10-09 | 131.19 |
| 2020-10-08 | 131.19 |
| 2020-10-07 | 131.19 |
| 2020-10-06 | 145.20 |
| 2020-10-05 | 145.20 |
| 2020-09-30 | 134.69 |
| 2020-09-29 | 127.99 |
| 2020-09-28 | 134.69 |
| 2020-09-25 | 127.99 |
| 2020-09-24 | 127.99 |
| 2020-09-23 | 127.99 |
| 2020-09-22 | 138.05 |
| 2020-09-21 | 134.69 |
| 2020-09-18 | 138.05 |
| 2020-09-17 | 131.34 |
| 2020-09-16 | 131.34 |
| 2020-09-15 | 131.34 |
| 2020-09-14 | 124.64 |
| 2020-09-11 | 124.64 |
| 2020-09-10 | 117.93 |
| 2020-09-09 | 114.58 |
| 2020-09-08 | 114.58 |
| 2020-09-07 | 134.69 |
| 2020-09-04 | 138.05 |
| 2020-09-03 | 141.40 |
| 2020-09-02 | 141.40 |
| 2020-09-01 | 138.05 |
| 2020-08-31 | 138.05 |
| 2020-08-28 | 138.05 |
| 2020-08-27 | 127.99 |
| 2020-08-26 | 141.40 |
| 2020-08-25 | 127.99 |
| 2020-08-24 | 127.99 |
| 2020-08-21 | 127.99 |
| 2020-08-20 | 138.05 |
| 2020-08-19 | 134.69 |
| 2020-08-18 | 134.69 |
| 2020-08-17 | 127.99 |
| 2020-08-14 | 127.99 |
| 2020-08-13 | 124.64 |
| 2020-08-12 | 121.28 |
| 2020-08-11 | 121.28 |
| 2020-08-10 | 127.99 |
| 2020-08-07 | 124.64 |
| 2020-08-06 | 127.99 |
| 2020-08-05 | 117.93 |
| 2020-08-04 | 124.64 |
| 2020-08-03 | 111.22 |
| 2020-07-31 | 101.17 |
| 2020-07-30 | 111.22 |
| 2020-07-29 | 111.22 |
| 2020-07-28 | 104.52 |
| 2020-07-27 | 111.22 |
| 2020-07-24 | 114.58 |
| 2020-07-23 | 104.52 |
| 2020-07-22 | 114.58 |
| 2020-07-21 | 104.52 |
| 2020-07-20 | 117.93 |
| 2020-07-17 | 117.93 |
| 2020-07-16 | 111.22 |
| 2020-07-15 | 114.58 |
| 2020-07-14 | 114.58 |
| 2020-07-13 | 117.93 |
| 2020-07-10 | 111.22 |
| 2020-07-09 | 117.93 |
| 2020-07-08 | 117.93 |
| 2020-07-07 | 117.93 |
| 2020-07-06 | 117.93 |
| 2020-07-03 | 117.93 |
| 2020-07-02 | 117.93 |
| 2020-06-30 | 117.93 |
| 2020-06-29 | 111.22 |
| 2020-06-26 | 111.22 |
| 2020-06-24 | 117.93 |
| 2020-06-23 | 117.93 |
| 2020-06-22 | 117.93 |
| 2020-06-19 | 117.93 |
| 2020-06-18 | 114.58 |
| 2020-06-17 | 114.58 |
| 2020-06-16 | 114.58 |
| 2020-06-15 | 107.87 |
| 2020-06-12 | 114.58 |
| 2020-06-11 | 114.58 |
| 2020-06-10 | 114.58 |
| 2020-06-09 | 114.58 |
| 2020-06-08 | 114.58 |
| 2020-06-05 | 114.58 |
| 2020-06-04 | 114.58 |
| 2020-06-03 | 114.58 |
| 2020-06-02 | 111.22 |
| 2020-06-01 | 107.87 |
| 2020-05-29 | 111.22 |
| 2020-05-28 | 111.22 |
| 2020-05-27 | 107.87 |
| 2020-05-26 | 101.17 |
| 2020-05-25 | 101.17 |
| 2020-05-22 | 107.87 |
| 2020-05-21 | 111.22 |
| 2020-05-20 | 111.22 |
| 2020-05-19 | 108.16 |
| 2020-05-18 | 108.16 |
| 2020-05-15 | 108.16 |
| 2020-05-14 | 105.10 |
| 2020-05-13 | 111.22 |
| 2020-05-12 | 111.22 |
| 2020-05-11 | 108.16 |
| 2020-05-08 | 111.22 |
| 2020-05-07 | 111.22 |
| 2020-05-06 | 111.22 |
| 2020-05-05 | 111.22 |
| 2020-05-04 | 111.22 |
| 2020-04-29 | 108.16 |
| 2020-04-28 | 111.22 |
| 2020-04-27 | 111.22 |
| 2020-04-24 | 108.16 |
| 2020-04-23 | 108.16 |
| 2020-04-22 | 114.29 |
| 2020-04-21 | 105.10 |
| 2020-04-20 | 114.29 |
| 2020-04-17 | 111.22 |
| 2020-04-16 | 111.22 |
| 2020-04-15 | 111.22 |
| 2020-04-14 | 108.16 |
| 2020-04-09 | 114.29 |
| 2020-04-08 | 114.29 |
| 2020-04-07 | 111.22 |
| 2020-04-06 | 108.16 |
| 2020-04-03 | 114.29 |
| 2020-04-02 | 114.29 |
| 2020-04-01 | 114.29 |
| 2020-03-31 | 114.29 |
| 2020-03-30 | 114.29 |
| 2020-03-27 | 114.29 |
| 2020-03-26 | 114.29 |
| 2020-03-25 | 114.29 |
| 2020-03-24 | 111.22 |
| 2020-03-23 | 105.10 |
| 2020-03-20 | 117.35 |
| 2020-03-19 | 120.41 |
| 2020-03-18 | 123.47 |
| 2020-03-17 | 123.47 |
| 2020-03-16 | 123.47 |
| 2020-03-13 | 126.53 |
| 2020-03-12 | 126.53 |
| 2020-03-11 | 126.53 |
| 2020-03-10 | 129.59 |
| 2020-03-09 | 126.53 |
| 2020-03-06 | 132.65 |
| 2020-03-05 | 132.65 |
| 2020-03-04 | 132.65 |
| 2020-03-03 | 135.71 |
| 2020-03-02 | 123.47 |
| 2020-02-28 | 135.71 |
| 2020-02-27 | 135.71 |
| 2020-02-26 | 135.71 |
| 2020-02-25 | 135.71 |
| 2020-02-24 | 123.47 |
| 2020-02-21 | 138.78 |
| 2020-02-20 | 138.78 |
| 2020-02-19 | 138.78 |
| 2020-02-18 | 144.90 |
| 2020-02-17 | 144.90 |
| 2020-02-14 | 141.84 |
| 2020-02-13 | 138.78 |
| 2020-02-12 | 138.78 |
| 2020-02-11 | 138.78 |
| 2020-02-10 | 135.71 |
| 2020-02-07 | 135.71 |
| 2020-02-06 | 135.71 |
| 2020-02-05 | 135.71 |
| 2020-02-04 | 126.53 |
| 2020-02-03 | 135.71 |
| 2020-01-31 | 126.53 |
| 2020-01-30 | 135.71 |
| 2020-01-29 | 141.84 |
| 2020-01-24 | 132.65 |
| 2020-01-23 | 138.78 |
| 2020-01-22 | 132.65 |
| 2020-01-21 | 129.59 |
| 2020-01-20 | 129.59 |
| 2020-01-17 | 123.47 |
| 2020-01-16 | 126.53 |
| 2020-01-15 | 123.47 |
| 2020-01-14 | 129.59 |
| 2020-01-13 | 120.41 |
| 2020-01-10 | 126.53 |
| 2020-01-09 | 123.47 |
| 2020-01-08 | 126.53 |
| 2020-01-07 | 132.65 |
| 2020-01-06 | 126.53 |
| 2020-01-03 | 126.53 |
| 2020-01-02 | 129.59 |
| 2019-12-31 | 129.59 |
| 2019-12-30 | 126.53 |
| 2019-12-27 | 129.59 |
| 2019-12-24 | 129.59 |
| 2019-12-23 | 132.65 |
| 2019-12-20 | 123.47 |
| 2019-12-19 | 123.47 |
| 2019-12-18 | 120.41 |
| 2019-12-17 | 123.47 |
| 2019-12-16 | 123.47 |
| 2019-12-13 | 123.47 |
| 2019-12-12 | 123.47 |
| 2019-12-11 | 123.47 |
| 2019-12-10 | 123.47 |
| 2019-12-09 | 123.47 |
| 2019-12-06 | 120.41 |
| 2019-12-05 | 126.53 |
| 2019-12-04 | 126.53 |
| 2019-12-03 | 129.59 |
| 2019-12-02 | 126.53 |
| 2019-11-29 | 129.59 |
| 2019-11-28 | 129.59 |
| 2019-11-27 | 129.59 |
| 2019-11-26 | 132.65 |
| 2019-11-25 | 132.65 |
| 2019-11-22 | 135.71 |
| 2019-11-21 | 132.65 |
| 2019-11-20 | 135.71 |
| 2019-11-19 | 132.65 |
| 2019-11-18 | 132.65 |
| 2019-11-15 | 132.65 |
| 2019-11-14 | 135.71 |
| 2019-11-13 | 135.71 |
| 2019-11-12 | 135.71 |
| 2019-11-11 | 135.71 |
| 2019-11-08 | 138.78 |
| 2019-11-07 | 138.78 |
| 2019-11-06 | 138.78 |
| 2019-11-05 | 138.78 |
| 2019-11-04 | 135.71 |
| 2019-11-01 | 126.53 |
| 2019-10-31 | 129.47 |
| 2019-10-30 | 132.42 |
| 2019-10-29 | 132.42 |
| 2019-10-28 | 129.47 |
| 2019-10-25 | 123.59 |
| 2019-10-24 | 126.53 |
| 2019-10-23 | 126.53 |
| 2019-10-22 | 126.53 |
| 2019-10-21 | 126.53 |
| 2019-10-18 | 129.47 |
| 2019-10-17 | 129.47 |
| 2019-10-16 | 129.47 |
| 2019-10-15 | 129.47 |
| 2019-10-14 | 129.47 |
| 2019-10-11 | 132.42 |
| 2019-10-10 | 132.42 |
| 2019-10-09 | 129.47 |
| 2019-10-08 | 132.42 |
| 2019-10-04 | 135.36 |
| 2019-10-03 | 135.36 |
| 2019-10-02 | 132.42 |
| 2019-09-30 | 132.42 |
| 2019-09-27 | 135.36 |
| 2019-09-26 | 132.42 |
| 2019-09-25 | 132.42 |
| 2019-09-24 | 135.36 |
| 2019-09-23 | 138.30 |
| 2019-09-20 | 138.30 |
| 2019-09-19 | 141.24 |
| 2019-09-18 | 144.18 |
| 2019-09-17 | 141.24 |
| 2019-09-16 | 138.30 |
| 2019-09-13 | 141.24 |
| 2019-09-12 | 141.24 |
| 2019-09-11 | 141.24 |
| 2019-09-10 | 141.24 |
| 2019-09-09 | 138.30 |
| 2019-09-06 | 141.24 |
| 2019-09-05 | 138.30 |
| 2019-09-04 | 141.24 |
| 2019-09-03 | 135.36 |
| 2019-09-02 | 135.36 |
| 2019-08-30 | 147.12 |
| 2019-08-29 | 147.12 |
| 2019-08-28 | 150.07 |
| 2019-08-27 | 150.07 |
| 2019-08-26 | 153.01 |
| 2019-08-23 | 153.01 |
| 2019-08-22 | 153.01 |
| 2019-08-21 | 153.01 |
| 2019-08-20 | 153.01 |
| 2019-08-19 | 153.01 |
| 2019-08-16 | 153.01 |
| 2019-08-15 | 150.07 |
| 2019-08-14 | 150.07 |
| 2019-08-13 | 150.07 |
| 2019-08-12 | 155.95 |
| 2019-08-09 | 155.95 |
| 2019-08-08 | 155.95 |
| 2019-08-07 | 153.01 |
| 2019-08-06 | 153.01 |
| 2019-08-05 | 153.01 |
| 2019-08-02 | 150.07 |
| 2019-08-01 | 155.95 |
| 2019-07-31 | 158.89 |
| 2019-07-30 | 155.95 |
| 2019-07-29 | 153.01 |
| 2019-07-26 | 153.01 |
| 2019-07-25 | 158.89 |
| 2019-07-24 | 158.89 |
| 2019-07-23 | 155.95 |
| 2019-07-22 | 158.89 |
| 2019-07-19 | 161.83 |
| 2019-07-18 | 158.89 |
| 2019-07-17 | 161.83 |
| 2019-07-16 | 161.83 |
| 2019-07-15 | 161.83 |
| 2019-07-12 | 164.78 |
| 2019-07-11 | 164.78 |
| 2019-07-10 | 164.78 |
| 2019-07-09 | 164.78 |
| 2019-07-08 | 161.83 |
| 2019-07-05 | 153.01 |
| 2019-07-04 | 141.24 |
| 2019-07-03 | 141.24 |
| 2019-07-02 | 141.24 |
| 2019-06-28 | 138.30 |
| 2019-06-27 | 138.30 |
| 2019-06-26 | 138.30 |
| 2019-06-25 | 138.30 |
| 2019-06-24 | 138.30 |
| 2019-06-21 | 138.30 |
| 2019-06-20 | 141.24 |
| 2019-06-19 | 141.24 |
| 2019-06-18 | 141.24 |
| 2019-06-17 | 141.24 |
| 2019-06-14 | 138.30 |
| 2019-06-13 | 135.36 |
| 2019-06-12 | 135.36 |
| 2019-06-11 | 138.30 |
| 2019-06-10 | 138.30 |
| 2019-06-06 | 138.30 |
| 2019-06-05 | 135.36 |
| 2019-06-04 | 135.36 |
| 2019-06-03 | 138.30 |
| 2019-05-31 | 153.01 |
| 2019-05-30 | 150.07 |
| 2019-05-29 | 150.07 |
| 2019-05-28 | 150.07 |
| 2019-05-27 | 150.07 |
| 2019-05-24 | 150.07 |
| 2019-05-23 | 150.07 |
| 2019-05-22 | 150.07 |
| 2019-05-21 | 150.07 |
| 2019-05-20 | 150.07 |
| 2019-05-17 | 150.07 |
| 2019-05-16 | 150.07 |
| 2019-05-15 | 150.07 |
| 2019-05-14 | 150.07 |
| 2019-05-10 | 150.07 |
| 2019-05-09 | 150.07 |
| 2019-05-08 | 150.07 |
| 2019-05-07 | 152.81 |
| 2019-05-06 | 150.07 |
| 2019-05-03 | 150.07 |
| 2019-05-02 | 150.07 |
| 2019-04-30 | 152.81 |
| 2019-04-29 | 152.81 |
| 2019-04-26 | 147.32 |
| 2019-04-25 | 152.81 |
| 2019-04-24 | 152.81 |
| 2019-04-23 | 152.81 |
| 2019-04-18 | 152.81 |
| 2019-04-17 | 152.81 |
| 2019-04-16 | 152.81 |
| 2019-04-15 | 152.81 |
| 2019-04-12 | 155.56 |
| 2019-04-11 | 155.56 |
| 2019-04-10 | 158.31 |
| 2019-04-09 | 155.56 |
| 2019-04-08 | 155.56 |
| 2019-04-04 | 152.81 |
| 2019-04-03 | 152.81 |
| 2019-04-02 | 155.56 |
| 2019-04-01 | 158.31 |
| 2019-03-29 | 147.32 |
| 2019-03-28 | 150.07 |
| 2019-03-27 | 144.57 |
| 2019-03-26 | 150.07 |
| 2019-03-25 | 144.57 |
| 2019-03-22 | 144.57 |
| 2019-03-21 | 150.07 |
| 2019-03-20 | 141.82 |
| 2019-03-19 | 144.57 |
| 2019-03-18 | 141.82 |
| 2019-03-15 | 147.32 |
| 2019-03-14 | 147.32 |
| 2019-03-13 | 150.07 |
| 2019-03-12 | 150.07 |
| 2019-03-11 | 150.07 |
| 2019-03-08 | 152.81 |
| 2019-03-07 | 152.81 |
| 2019-03-06 | 152.81 |
| 2019-03-05 | 152.81 |
| 2019-03-04 | 155.56 |
| 2019-03-01 | 158.31 |
| 2019-02-28 | 158.31 |
| 2019-02-27 | 158.31 |
| 2019-02-26 | 158.31 |
| 2019-02-25 | 155.56 |
| 2019-02-22 | 158.31 |
| 2019-02-21 | 158.31 |
| 2019-02-20 | 158.31 |
| 2019-02-19 | 158.31 |
| 2019-02-18 | 158.31 |
| 2019-02-15 | 155.56 |
| 2019-02-14 | 155.56 |
| 2019-02-13 | 152.81 |
| 2019-02-12 | 158.31 |
| 2019-02-11 | 155.56 |
| 2019-02-08 | 158.31 |
| 2019-02-04 | 161.06 |
| 2019-02-01 | 155.56 |
| 2019-01-31 | 152.81 |
| 2019-01-30 | 152.81 |
| 2019-01-29 | 152.81 |
| 2019-01-28 | 155.56 |
| 2019-01-25 | 155.56 |
| 2019-01-24 | 155.56 |
| 2019-01-23 | 155.56 |
| 2019-01-22 | 155.56 |
| 2019-01-21 | 155.56 |
| 2019-01-18 | 152.81 |
| 2019-01-17 | 152.81 |
| 2019-01-16 | 152.81 |
| 2019-01-15 | 152.81 |
| 2019-01-14 | 150.07 |
| 2019-01-11 | 152.81 |
| 2019-01-10 | 150.07 |
| 2019-01-09 | 150.07 |
| 2019-01-08 | 152.81 |
| 2019-01-07 | 152.81 |
| 2019-01-04 | 150.07 |
| 2019-01-03 | 150.07 |
| 2019-01-02 | 152.81 |
| 2018-12-31 | 152.81 |
| 2018-12-28 | 141.82 |
| 2018-12-27 | 155.56 |
| 2018-12-24 | 155.56 |
| 2018-12-21 | 158.31 |
| 2018-12-20 | 158.31 |
| 2018-12-19 | 158.31 |
| 2018-12-18 | 158.31 |
| 2018-12-17 | 158.31 |
| 2018-12-14 | 161.06 |
| 2018-12-13 | 161.06 |
| 2018-12-12 | 158.31 |
| 2018-12-11 | 161.06 |
| 2018-12-10 | 161.06 |
| 2018-12-07 | 161.06 |
| 2018-12-06 | 161.06 |
| 2018-12-05 | 163.81 |
| 2018-12-04 | 163.81 |
| 2018-12-03 | 163.81 |
| 2018-11-30 | 163.81 |
| 2018-11-29 | 163.81 |
| 2018-11-28 | 163.81 |
| 2018-11-27 | 158.31 |
| 2018-11-26 | 158.31 |
| 2018-11-23 | 163.81 |
| 2018-11-22 | 161.06 |
| 2018-11-21 | 161.06 |
| 2018-11-20 | 161.06 |
| 2018-11-19 | 161.06 |
| 2018-11-16 | 161.06 |
| 2018-11-15 | 166.55 |
| 2018-11-14 | 166.55 |
| 2018-11-13 | 161.06 |
| 2018-11-12 | 161.06 |
| 2018-11-09 | 155.73 |
| 2018-11-08 | 155.73 |
| 2018-11-07 | 155.73 |
| 2018-11-06 | 158.39 |
| 2018-11-05 | 158.39 |
| 2018-11-02 | 155.73 |
| 2018-11-01 | 158.39 |
| 2018-10-31 | 155.73 |
| 2018-10-30 | 155.73 |
| 2018-10-29 | 155.73 |
| 2018-10-26 | 155.73 |
| 2018-10-25 | 158.39 |
| 2018-10-24 | 158.39 |
| 2018-10-23 | 155.73 |
| 2018-10-22 | 155.73 |
| 2018-10-19 | 155.73 |
| 2018-10-18 | 155.73 |
| 2018-10-16 | 150.40 |
| 2018-10-15 | 150.40 |
| 2018-10-12 | 153.07 |
| 2018-10-11 | 150.40 |
| 2018-10-10 | 155.73 |
| 2018-10-09 | 155.73 |
| 2018-10-08 | 155.73 |
| 2018-10-05 | 155.73 |
| 2018-10-04 | 153.07 |
| 2018-10-03 | 158.39 |
| 2018-10-02 | 158.39 |
| 2018-09-28 | 158.39 |
| 2018-09-27 | 158.39 |
| 2018-09-26 | 161.06 |
| 2018-09-24 | 158.39 |
| 2018-09-21 | 158.39 |
| 2018-09-20 | 155.73 |
| 2018-09-19 | 153.07 |
| 2018-09-18 | 153.07 |
| 2018-09-17 | 155.73 |
| 2018-09-14 | 161.06 |
| 2018-09-13 | 155.73 |
| 2018-09-12 | 155.73 |
| 2018-09-11 | 153.07 |
| 2018-09-10 | 153.07 |
| 2018-09-07 | 153.07 |
| 2018-09-06 | 155.73 |
| 2018-09-05 | 155.73 |
| 2018-09-04 | 155.73 |
| 2018-09-03 | 153.07 |
| 2018-08-31 | 155.73 |
| 2018-08-30 | 155.73 |
| 2018-08-29 | 158.39 |
| 2018-08-28 | 158.39 |
| 2018-08-27 | 161.06 |
| 2018-08-24 | 155.73 |
| 2018-08-23 | 161.06 |
| 2018-08-22 | 158.39 |
| 2018-08-21 | 153.07 |
| 2018-08-20 | 155.73 |
| 2018-08-17 | 153.07 |
| 2018-08-16 | 155.73 |
| 2018-08-15 | 155.73 |
| 2018-08-14 | 155.73 |
| 2018-08-13 | 155.73 |
| 2018-08-10 | 158.39 |
| 2018-08-09 | 158.39 |
| 2018-08-08 | 155.73 |
| 2018-08-07 | 155.73 |
| 2018-08-06 | 155.73 |
| 2018-08-03 | 155.73 |
| 2018-08-02 | 155.73 |
| 2018-08-01 | 158.39 |
| 2018-07-31 | 161.06 |
| 2018-07-30 | 158.39 |
| 2018-07-27 | 161.06 |
| 2018-07-26 | 158.39 |
| 2018-07-25 | 155.73 |
| 2018-07-24 | 155.73 |
| 2018-07-23 | 150.40 |
| 2018-07-20 | 147.74 |
| 2018-07-19 | 145.08 |
| 2018-07-18 | 153.07 |
| 2018-07-17 | 150.40 |
| 2018-07-16 | 137.08 |
| 2018-07-13 | 137.08 |
| 2018-07-12 | 134.42 |
| 2018-07-11 | 134.42 |
| 2018-07-10 | 139.75 |
| 2018-07-09 | 137.08 |
| 2018-07-06 | 139.75 |
| 2018-07-05 | 134.42 |
| 2018-07-04 | 131.76 |
| 2018-07-03 | 129.09 |
| 2018-06-29 | 134.42 |
| 2018-06-28 | 134.42 |
| 2018-06-27 | 134.42 |
| 2018-06-26 | 134.42 |
| 2018-06-25 | 134.42 |
| 2018-06-22 | 142.41 |
| 2018-06-21 | 139.75 |
| 2018-06-20 | 139.75 |
| 2018-06-19 | 145.08 |
| 2018-06-15 | 150.40 |
| 2018-06-14 | 150.40 |
| 2018-06-13 | 150.40 |
| 2018-06-12 | 150.40 |
| 2018-06-11 | 147.74 |
| 2018-06-08 | 147.74 |
| 2018-06-07 | 147.74 |
| 2018-06-06 | 150.40 |
| 2018-06-05 | 153.07 |
| 2018-06-04 | 150.40 |
| 2018-06-01 | 155.73 |
| 2018-05-31 | 161.06 |
| 2018-05-30 | 163.72 |
| 2018-05-29 | 158.39 |
| 2018-05-28 | 155.73 |
| 2018-05-25 | 161.06 |
| 2018-05-24 | 166.39 |
| 2018-05-23 | 161.36 |
| 2018-05-21 | 166.39 |
| 2018-05-18 | 171.41 |
| 2018-05-17 | 166.39 |
| 2018-05-16 | 166.39 |
| 2018-05-15 | 161.36 |
| 2018-05-14 | 161.36 |
| 2018-05-11 | 156.33 |
| 2018-05-10 | 166.39 |
| 2018-05-09 | 156.33 |
| 2018-05-08 | 161.36 |
| 2018-05-07 | 151.31 |
| 2018-05-04 | 166.39 |
| 2018-05-03 | 166.39 |
| 2018-05-02 | 171.41 |
| 2018-04-30 | 166.39 |
| 2018-04-27 | 166.39 |
| 2018-04-26 | 161.36 |
| 2018-04-25 | 161.36 |
| 2018-04-24 | 161.36 |
| 2018-04-23 | 151.31 |
| 2018-04-20 | 151.31 |
| 2018-04-19 | 148.79 |
| 2018-04-18 | 148.79 |
| 2018-04-17 | 146.28 |
| 2018-04-16 | 148.79 |
| 2018-04-13 | 156.33 |
| 2018-04-12 | 146.28 |
| 2018-04-11 | 148.79 |
| 2018-04-10 | 151.31 |
| 2018-04-09 | 148.79 |
| 2018-04-06 | 161.36 |
| 2018-04-04 | 148.79 |
| 2018-04-03 | 148.79 |
| 2018-03-29 | 151.31 |
| 2018-03-28 | 148.79 |
| 2018-03-27 | 166.39 |
| 2018-03-26 | 166.39 |
| 2018-03-23 | 171.41 |
| 2018-03-22 | 181.47 |
| 2018-03-21 | 191.52 |
| 2018-03-20 | 191.52 |
| 2018-03-19 | 181.47 |
| 2018-03-16 | 196.54 |
| 2018-03-15 | 186.49 |
| 2018-03-14 | 191.52 |
| 2018-03-13 | 191.52 |
| 2018-03-12 | 191.52 |
| 2018-03-09 | 186.49 |
| 2018-03-08 | 186.49 |
| 2018-03-07 | 181.47 |
| 2018-03-06 | 186.49 |
| 2018-03-05 | 176.44 |
| 2018-03-02 | 181.47 |
| 2018-03-01 | 166.39 |
| 2018-02-28 | 171.41 |
| 2018-02-27 | 161.36 |
| 2018-02-26 | 166.39 |
| 2018-02-23 | 176.44 |
| 2018-02-22 | 171.41 |
| 2018-02-21 | 176.44 |
| 2018-02-20 | 176.44 |
| 2018-02-15 | 176.44 |
| 2018-02-14 | 176.44 |
| 2018-02-13 | 176.44 |
| 2018-02-12 | 166.39 |
| 2018-02-09 | 161.36 |
| 2018-02-08 | 171.41 |
| 2018-02-07 | 161.36 |
| 2018-02-06 | 176.44 |
| 2018-02-05 | 171.41 |
| 2018-02-02 | 181.47 |
| 2018-02-01 | 191.52 |
| 2018-01-31 | 191.52 |
| 2018-01-30 | 161.36 |
| 2018-01-29 | 156.33 |
| 2018-01-26 | 161.36 |
| 2018-01-25 | 176.44 |
| 2018-01-24 | 176.44 |
| 2018-01-23 | 181.47 |
| 2018-01-22 | 186.49 |
| 2018-01-19 | 201.57 |
| 2018-01-18 | 201.57 |
| 2018-01-17 | 216.65 |
| 2018-01-16 | 231.73 |
| 2018-01-15 | 241.78 |
| 2018-01-12 | 231.73 |
| 2018-01-11 | 231.73 |
| 2018-01-10 | 216.65 |
| 2018-01-09 | 191.52 |
| 2018-01-08 | 181.47 |
| 2018-01-05 | 151.31 |
| 2018-01-04 | 141.26 |
| 2018-01-03 | 96.02 |
| 2018-01-02 | 70.89 |
| 2017-12-29 | 70.89 |
| 2017-12-28 | 63.35 |
| 2017-12-27 | 63.35 |
| 2017-12-22 | 63.35 |
| 2017-12-21 | 63.35 |
| 2017-12-20 | 65.86 |
| 2017-12-19 | 65.86 |
| 2017-12-18 | 60.84 |
| 2017-12-15 | 60.84 |
| 2017-12-14 | 63.35 |
| 2017-12-13 | 63.35 |
| 2017-12-12 | 63.35 |
| 2017-12-11 | 63.35 |
| 2017-12-08 | 63.35 |
| 2017-12-07 | 58.32 |
| 2017-12-06 | 60.84 |
| 2017-12-05 | 55.81 |
| 2017-12-04 | 58.32 |
| 2017-12-01 | 58.32 |
| 2017-11-30 | 58.32 |
| 2017-11-29 | 55.81 |
| 2017-11-28 | 55.81 |
| 2017-11-27 | 58.32 |
| 2017-11-24 | 55.81 |
| 2017-11-23 | 55.81 |
| 2017-11-22 | 55.81 |
| 2017-11-21 | 55.81 |
| 2017-11-20 | 55.81 |
| 2017-11-17 | 60.84 |
| 2017-11-16 | 65.86 |
| 2017-11-15 | 60.84 |
| 2017-11-14 | 63.35 |
| 2017-11-13 | 63.35 |
| 2017-11-10 | 63.35 |
| 2017-11-09 | 55.81 |
| 2017-11-08 | 60.84 |
| 2017-11-07 | 60.84 |
| 2017-11-06 | 58.32 |
| 2017-11-03 | 55.81 |
| 2017-11-02 | 60.84 |
| 2017-11-01 | 63.35 |
| 2017-10-31 | 60.84 |
| 2017-10-30 | 60.84 |
| 2017-10-27 | 60.84 |
| 2017-10-26 | 63.35 |
| 2017-10-25 | 63.35 |
| 2017-10-24 | 65.86 |
| 2017-10-23 | 65.86 |
| 2017-10-20 | 65.86 |
| 2017-10-19 | 65.86 |
| 2017-10-18 | 65.86 |
| 2017-10-17 | 65.86 |
| 2017-10-16 | 60.84 |
| 2017-10-13 | 60.84 |
| 2017-10-12 | 63.27 |
| 2017-10-11 | 60.84 |
| 2017-10-10 | 58.40 |
| 2017-10-09 | 58.40 |
| 2017-10-06 | 60.84 |
| 2017-10-04 | 63.27 |
| 2017-10-03 | 60.84 |
| 2017-09-29 | 58.40 |
| 2017-09-28 | 60.84 |
| 2017-09-27 | 58.40 |
| 2017-09-26 | 60.84 |
| 2017-09-25 | 60.84 |
| 2017-09-22 | 58.40 |
| 2017-09-21 | 63.27 |
| 2017-09-20 | 68.15 |
| 2017-09-19 | 68.15 |
| 2017-09-18 | 43.78 |
| 2017-09-15 | 43.78 |
| 2017-09-14 | 43.78 |
| 2017-09-13 | 38.90 |
| 2017-09-12 | 43.78 |
| 2017-09-11 | 43.78 |
| 2017-09-08 | 43.78 |
| 2017-09-07 | 43.78 |
| 2017-09-06 | 41.34 |
| 2017-09-05 | 41.34 |
| 2017-09-04 | 41.34 |
| 2017-09-01 | 38.90 |
| 2017-08-31 | 36.47 |
| 2017-08-30 | 41.34 |
| 2017-08-29 | 41.34 |
| 2017-08-28 | 41.34 |
| 2017-08-25 | 41.34 |
| 2017-08-24 | 41.34 |
| 2017-08-22 | 46.22 |
| 2017-08-21 | 46.22 |
| 2017-08-18 | 46.22 |
| 2017-08-17 | 43.78 |
| 2017-08-16 | 41.34 |
| 2017-08-15 | 41.34 |
| 2017-08-14 | 36.47 |
| 2017-08-11 | 36.47 |
| 2017-08-10 | 43.78 |
| 2017-08-09 | 43.78 |
| 2017-08-08 | 43.78 |
| 2017-08-07 | 41.34 |
| 2017-08-04 | 43.78 |
| 2017-08-03 | 43.78 |
| 2017-08-02 | 41.34 |
| 2017-08-01 | 41.34 |
| 2017-07-31 | 43.78 |
| 2017-07-28 | 41.34 |
| 2017-07-27 | 43.78 |
| 2017-07-26 | 43.78 |
| 2017-07-25 | 43.78 |
| 2017-07-24 | 46.22 |
| 2017-07-21 | 48.65 |
| 2017-07-20 | 46.22 |
| 2017-07-19 | 46.22 |
| 2017-07-18 | 48.65 |
| 2017-07-17 | 46.22 |
| 2017-07-14 | 48.65 |
| 2017-07-13 | 46.22 |
| 2017-07-12 | 48.65 |
| 2017-07-11 | 48.65 |
| 2017-07-10 | 46.22 |
| 2017-07-07 | 43.78 |
| 2017-07-06 | 48.65 |
| 2017-07-05 | 48.65 |
| 2017-07-04 | 43.78 |
| 2017-07-03 | 46.22 |
| 2017-06-30 | 46.22 |
| 2017-06-29 | 46.22 |
| 2017-06-28 | 48.65 |
| 2017-06-27 | 46.22 |
| 2017-06-26 | 43.78 |
| 2017-06-23 | 48.65 |
| 2017-06-22 | 46.22 |
| 2017-06-21 | 46.22 |
| 2017-06-20 | 48.65 |
| 2017-06-19 | 53.53 |
| 2017-06-16 | 51.09 |
| 2017-06-15 | 53.53 |
| 2017-06-14 | 48.65 |
| 2017-06-13 | 51.09 |
| 2017-06-12 | 48.65 |
| 2017-06-09 | 51.09 |
| 2017-06-08 | 53.53 |
| 2017-06-07 | 53.53 |
| 2017-06-06 | 53.53 |
| 2017-06-05 | 58.40 |
| 2017-06-02 | 58.40 |
| 2017-06-01 | 55.96 |
| 2017-05-31 | 55.96 |
| 2017-05-29 | 58.40 |
| 2017-05-26 | 60.84 |
| 2017-05-25 | 60.84 |
| 2017-05-24 | 60.84 |
| 2017-05-23 | 63.27 |
| 2017-05-22 | 63.27 |
| 2017-05-19 | 65.71 |
| 2017-05-18 | 65.71 |
| 2017-05-17 | 65.71 |
| 2017-05-16 | 63.27 |
| 2017-05-15 | 63.27 |
| 2017-05-12 | 60.84 |
| 2017-05-11 | 55.96 |
| 2017-05-10 | 55.96 |
| 2017-05-09 | 51.38 |
| 2017-05-08 | 51.38 |
| 2017-05-05 | 51.38 |
| 2017-05-04 | 51.38 |
| 2017-05-02 | 51.38 |
| 2017-04-28 | 42.20 |
| 2017-04-27 | 42.20 |
| 2017-04-26 | 44.50 |
| 2017-04-25 | 42.20 |
| 2017-04-24 | 46.79 |
| 2017-04-21 | 51.38 |
| 2017-04-20 | 51.38 |
| 2017-04-19 | 46.79 |
| 2017-04-18 | 49.08 |
| 2017-04-13 | 49.08 |
| 2017-04-12 | 39.91 |
| 2017-04-11 | 42.20 |
| 2017-04-10 | 46.79 |
| 2017-04-07 | 46.79 |
| 2017-04-06 | 46.79 |
| 2017-04-05 | 46.79 |
| 2017-04-03 | 33.03 |
| 2017-03-31 | 16.97 |
| 2017-03-30 | 14.68 |
| 2017-03-29 | 11.93 |
| 2017-03-28 | 12.39 |
| 2017-03-27 | 12.84 |
| 2017-03-24 | 14.22 |
| 2017-03-23 | 13.76 |
| 2017-03-22 | 14.22 |
| 2017-03-21 | 14.22 |
| 2017-03-20 | 14.68 |
| 2017-03-17 | 12.84 |
| 2017-03-16 | 14.22 |
| 2017-03-15 | 14.22 |
| 2017-03-14 | 14.22 |
| 2017-03-13 | 9.63 |
| 2017-03-10 | 10.09 |
| 2017-03-09 | 10.09 |
| 2017-03-08 | 10.55 |
| 2017-03-07 | 12.39 |
| 2017-03-06 | 12.39 |
| 2017-03-03 | 13.30 |
| 2017-03-02 | 9.17 |
| 2017-03-01 | 14.68 |
| 2017-02-28 | 9.17 |
| 2017-02-27 | 8.72 |
| 2017-02-24 | 8.72 |
| 2017-02-23 | 9.63 |
| 2017-02-22 | 9.17 |
| 2017-02-21 | 9.17 |
| 2017-02-20 | 9.17 |
| 2017-02-17 | 11.01 |
| 2017-02-16 | 8.26 |
| 2017-02-15 | 9.17 |
| 2017-02-14 | 5.50 |
| 2017-02-13 | 7.80 |
| 2017-02-10 | 23.85 |
| 2017-02-09 | 23.85 |
| 2017-02-08 | 21.56 |
| 2017-02-07 | 23.85 |
| 2017-02-06 | 23.85 |
| 2017-02-03 | 23.85 |
| 2017-02-02 | 23.85 |
| 2017-02-01 | 19.27 |
| 2017-01-27 | 14.68 |
| 2017-01-26 | 19.27 |
| 2017-01-25 | 21.56 |
| 2017-01-24 | 21.56 |
| 2017-01-23 | 21.56 |
| 2017-01-20 | 14.68 |
| 2017-01-19 | 19.27 |
| 2017-01-18 | 19.27 |
| 2017-01-17 | 14.68 |
| 2017-01-16 | 16.97 |
| 2017-01-13 | 11.93 |
| 2017-01-12 | 10.09 |
| 2017-01-11 | 10.09 |
| 2017-01-10 | 14.68 |
| 2017-01-09 | 7.80 |
| 2017-01-06 | 7.80 |
| 2017-01-05 | 4.13 |
| 2017-01-04 | 0.46 |
| 2017-01-03 | 1.38 |
| 2016-12-30 | 0.46 |
| 2016-12-29 | -2.75 |
| 2016-12-28 | -4.13 |
| 2016-12-23 | -4.13 |
| 2016-12-22 | 5.50 |
| 2016-12-21 | 2.75 |
| 2016-12-20 | 3.67 |
| 2016-12-19 | 4.13 |
| 2016-12-16 | 4.13 |
| 2016-12-15 | 4.13 |
| 2016-12-14 | 4.59 |
| 2016-12-13 | 3.67 |
| 2016-12-12 | 10.09 |
| 2016-12-09 | 10.09 |
| 2016-12-08 | 10.55 |
| 2016-12-07 | 14.22 |
| 2016-12-06 | 14.22 |
| 2016-12-05 | 10.55 |
| 2016-12-02 | 12.39 |
| 2016-12-01 | 10.55 |
| 2016-11-30 | 14.68 |
| 2016-11-29 | 14.22 |
| 2016-11-28 | 19.27 |
| 2016-11-25 | 14.68 |
| 2016-11-24 | 14.22 |
| 2016-11-23 | 10.09 |
| 2016-11-22 | 14.68 |
| 2016-11-21 | 14.68 |
| 2016-11-18 | 13.76 |
| 2016-11-17 | 12.39 |
| 2016-11-16 | 12.84 |
| 2016-11-15 | 14.68 |
| 2016-11-14 | 13.30 |
| 2016-11-11 | 14.68 |
| 2016-11-10 | 14.68 |
| 2016-11-09 | 14.68 |
| 2016-11-08 | 14.68 |
| 2016-11-07 | 14.68 |
| 2016-11-04 | 14.68 |
| 2016-11-03 | 13.76 |
| 2016-11-02 | 13.76 |
| 2016-11-01 | 7.80 |
| 2016-10-31 | -2.29 |
| 2016-10-28 | -5.96 |
| 2016-10-27 | -8.26 |
| 2016-10-26 | -8.72 |
| 2016-10-25 | -8.72 |
| 2016-10-24 | -10.09 |
| 2016-10-20 | -9.17 |
| 2016-10-19 | -9.63 |
| 2016-10-18 | -9.17 |
| 2016-10-17 | -9.17 |
| 2016-10-14 | -10.09 |
| 2016-10-13 | -12.39 |
| 2016-10-12 | -10.55 |
| 2016-10-11 | -10.55 |
| 2016-10-07 | -10.55 |
| 2016-10-06 | -11.47 |
| 2016-10-05 | -11.47 |
| 2016-10-04 | -10.55 |
| 2016-10-03 | -10.55 |
| 2016-09-30 | -14.68 |
| 2016-09-29 | -9.63 |
| 2016-09-28 | -13.30 |
| 2016-09-27 | -8.26 |
| 2016-09-26 | -10.55 |
| 2016-09-23 | -10.55 |
| 2016-09-22 | -8.26 |
| 2016-09-21 | -8.26 |
| 2016-09-20 | -8.26 |
| 2016-09-19 | -8.26 |
| 2016-09-15 | -10.55 |
| 2016-09-14 | -8.26 |
| 2016-09-13 | -8.72 |
| 2016-09-12 | -8.72 |
| 2016-09-09 | -11.01 |
| 2016-09-08 | -8.72 |
| 2016-09-07 | -8.72 |
| 2016-09-06 | -8.72 |
| 2016-09-05 | -10.55 |
| 2016-09-02 | -9.63 |
| 2016-09-01 | -14.68 |
| 2016-08-31 | -10.55 |
| 2016-08-30 | -8.72 |
| 2016-08-29 | -8.26 |
| 2016-08-26 | -6.88 |
| 2016-08-25 | -5.05 |
| 2016-08-24 | -8.72 |
| 2016-08-23 | -8.26 |
| 2016-08-22 | -6.88 |
| 2016-08-19 | -6.88 |
| 2016-08-18 | -9.17 |
| 2016-08-17 | -9.17 |
| 2016-08-16 | -15.60 |
| 2016-08-15 | -15.60 |
| 2016-08-12 | -16.51 |
| 2016-08-11 | -4.59 |
| 2016-08-10 | -3.67 |
| 2016-08-09 | -9.17 |
| 2016-08-08 | -9.17 |
| 2016-08-05 | -9.17 |
| 2016-08-04 | -8.26 |
| 2016-08-03 | -15.14 |
| 2016-08-01 | -15.14 |
| 2016-07-29 | -15.60 |
| 2016-07-28 | -8.72 |
| 2016-07-27 | -8.26 |
| 2016-07-26 | -6.42 |
| 2016-07-25 | -9.63 |
| 2016-07-22 | -6.88 |
| 2016-07-21 | -6.42 |
| 2016-07-20 | -6.42 |
| 2016-07-19 | -5.96 |
| 2016-07-18 | -6.88 |
| 2016-07-15 | -5.96 |
| 2016-07-14 | -5.96 |
| 2016-07-13 | -7.80 |
| 2016-07-12 | -10.55 |
| 2016-07-11 | -1.38 |
| 2016-07-08 | -11.01 |
| 2016-07-07 | -11.93 |
| 2016-07-06 | -11.93 |
| 2016-07-05 | -11.93 |
| 2016-07-04 | -11.47 |
| 2016-06-30 | -11.01 |
| 2016-06-29 | -12.84 |
| 2016-06-28 | -12.84 |
| 2016-06-27 | -12.84 |
| 2016-06-24 | -17.43 |
| 2016-06-23 | -10.55 |
| 2016-06-22 | -8.72 |
| 2016-06-21 | -8.26 |
| 2016-06-20 | -12.84 |
| 2016-06-17 | -8.72 |
| 2016-06-16 | -15.14 |
| 2016-06-15 | -16.51 |
| 2016-06-14 | -22.48 |
| 2016-06-13 | -15.14 |
| 2016-06-10 | -16.97 |
| 2016-06-08 | -16.51 |
| 2016-06-07 | -15.14 |
| 2016-06-06 | -15.14 |
| 2016-06-03 | -13.76 |
| 2016-06-02 | -16.51 |
| 2016-06-01 | -13.30 |
| 2016-05-31 | -12.84 |
| 2016-05-30 | -4.13 |
| 2016-05-27 | -3.67 |
| 2016-05-26 | -12.84 |
| 2016-05-25 | -10.55 |
| 2016-05-24 | -10.55 |
| 2016-05-23 | -10.55 |
| 2016-05-20 | -10.55 |
| 2016-05-19 | -10.55 |
| 2016-05-18 | -5.05 |
| 2016-05-17 | -10.09 |
| 2016-05-16 | -17.43 |
| 2016-05-13 | -13.30 |
| 2016-05-12 | -13.30 |
| 2016-05-11 | -11.47 |
| 2016-05-10 | -10.09 |
| 2016-05-09 | -11.47 |
| 2016-05-06 | -4.59 |
| 2016-05-05 | -7.34 |
| 2016-05-04 | -9.63 |
| 2016-05-03 | -9.63 |
| 2016-04-29 | -10.55 |
| 2016-04-28 | -10.09 |
| 2016-04-27 | -10.09 |
| 2016-04-26 | -0.46 |
| 2016-04-25 | -0.46 |
| 2016-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy