Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -46.32 |
| 2022-12-19 | -46.32 |
| 2022-12-16 | -46.32 |
| 2022-12-15 | -46.32 |
| 2022-12-14 | -46.32 |
| 2022-12-13 | -46.32 |
| 2022-12-12 | -46.32 |
| 2022-12-09 | -46.32 |
| 2022-12-08 | -46.32 |
| 2022-12-07 | -46.32 |
| 2022-12-06 | -46.32 |
| 2022-12-05 | -46.32 |
| 2022-12-02 | -46.32 |
| 2022-12-01 | -46.43 |
| 2022-11-30 | -46.32 |
| 2022-11-29 | -46.43 |
| 2022-11-28 | -46.32 |
| 2022-11-25 | -46.32 |
| 2022-11-24 | -46.32 |
| 2022-11-23 | -46.43 |
| 2022-11-22 | -46.43 |
| 2022-11-21 | -47.19 |
| 2022-11-18 | -49.45 |
| 2022-11-17 | -49.56 |
| 2022-11-16 | -49.45 |
| 2022-11-15 | -49.56 |
| 2022-11-14 | -49.23 |
| 2022-11-11 | -49.34 |
| 2022-11-10 | -49.56 |
| 2022-11-09 | -49.45 |
| 2022-11-08 | -49.45 |
| 2022-11-07 | -49.45 |
| 2022-11-04 | -49.45 |
| 2022-11-03 | -49.77 |
| 2022-11-02 | -49.34 |
| 2022-11-01 | -49.88 |
| 2022-10-31 | -49.88 |
| 2022-10-28 | -49.56 |
| 2022-10-27 | -49.56 |
| 2022-10-26 | -50.85 |
| 2022-10-25 | -51.17 |
| 2022-10-24 | -51.07 |
| 2022-10-21 | -50.64 |
| 2022-10-20 | -50.74 |
| 2022-10-19 | -50.85 |
| 2022-10-18 | -50.74 |
| 2022-10-17 | -50.85 |
| 2022-10-14 | -50.96 |
| 2022-10-13 | -50.85 |
| 2022-10-12 | -50.85 |
| 2022-10-11 | -50.96 |
| 2022-10-10 | -50.85 |
| 2022-10-07 | -50.64 |
| 2022-10-06 | -50.74 |
| 2022-10-05 | -50.85 |
| 2022-10-03 | -51.07 |
| 2022-09-30 | -51.07 |
| 2022-09-29 | -51.07 |
| 2022-09-28 | -51.07 |
| 2022-09-27 | -50.85 |
| 2022-09-26 | -50.85 |
| 2022-09-23 | -50.74 |
| 2022-09-22 | -50.96 |
| 2022-09-21 | -50.96 |
| 2022-09-20 | -51.07 |
| 2022-09-19 | -51.07 |
| 2022-09-16 | -51.17 |
| 2022-09-15 | -50.53 |
| 2022-09-14 | -50.85 |
| 2022-09-13 | -50.53 |
| 2022-09-09 | -50.31 |
| 2022-09-08 | -50.53 |
| 2022-09-07 | -50.53 |
| 2022-09-06 | -50.53 |
| 2022-09-05 | -50.53 |
| 2022-09-02 | -50.31 |
| 2022-09-01 | -50.31 |
| 2022-08-31 | -50.42 |
| 2022-08-30 | -50.42 |
| 2022-08-29 | -50.53 |
| 2022-08-26 | -50.42 |
| 2022-08-25 | -50.42 |
| 2022-08-24 | -50.42 |
| 2022-08-23 | -50.31 |
| 2022-08-22 | -50.31 |
| 2022-08-19 | -50.31 |
| 2022-08-18 | -50.42 |
| 2022-08-17 | -50.31 |
| 2022-08-16 | -50.53 |
| 2022-08-15 | -50.42 |
| 2022-08-12 | -50.42 |
| 2022-08-11 | -50.31 |
| 2022-08-10 | -50.10 |
| 2022-08-09 | -50.20 |
| 2022-08-08 | -50.10 |
| 2022-08-05 | -66.80 |
| 2022-08-04 | -66.80 |
| 2022-08-03 | -69.07 |
| 2022-08-02 | -70.79 |
| 2022-08-01 | -69.28 |
| 2022-07-29 | -70.90 |
| 2022-07-28 | -71.55 |
| 2022-07-27 | -71.76 |
| 2022-07-26 | -71.33 |
| 2022-07-25 | -71.22 |
| 2022-07-22 | -71.01 |
| 2022-07-21 | -71.01 |
| 2022-07-20 | -70.90 |
| 2022-07-19 | -70.36 |
| 2022-07-18 | -69.93 |
| 2022-07-15 | -70.04 |
| 2022-07-14 | -69.17 |
| 2022-07-13 | -69.28 |
| 2022-07-12 | -69.07 |
| 2022-07-11 | -68.64 |
| 2022-07-08 | -67.77 |
| 2022-07-07 | -67.88 |
| 2022-07-06 | -67.23 |
| 2022-07-05 | -66.37 |
| 2022-07-04 | -66.91 |
| 2022-06-30 | -65.73 |
| 2022-06-29 | -63.46 |
| 2022-06-28 | -62.49 |
| 2022-06-27 | -63.35 |
| 2022-06-24 | -62.92 |
| 2022-06-23 | -63.35 |
| 2022-06-22 | -63.35 |
| 2022-06-21 | -64.32 |
| 2022-06-20 | -64.97 |
| 2022-06-17 | -65.08 |
| 2022-06-16 | -65.51 |
| 2022-06-15 | -65.08 |
| 2022-06-14 | -64.86 |
| 2022-06-13 | -64.65 |
| 2022-06-10 | -63.46 |
| 2022-06-09 | -62.82 |
| 2022-06-08 | -63.14 |
| 2022-06-07 | -63.03 |
| 2022-06-06 | -64.86 |
| 2022-06-02 | -64.86 |
| 2022-06-01 | -64.32 |
| 2022-05-31 | -64.76 |
| 2022-05-30 | -64.76 |
| 2022-05-27 | -65.51 |
| 2022-05-26 | -65.29 |
| 2022-05-25 | -65.19 |
| 2022-05-24 | -64.97 |
| 2022-05-23 | -63.35 |
| 2022-05-20 | -62.06 |
| 2022-05-19 | -61.31 |
| 2022-05-18 | -62.17 |
| 2022-05-17 | -62.06 |
| 2022-05-16 | -62.92 |
| 2022-05-13 | -62.60 |
| 2022-05-12 | -61.20 |
| 2022-05-11 | -60.01 |
| 2022-05-10 | -60.87 |
| 2022-05-06 | -59.26 |
| 2022-05-05 | -57.53 |
| 2022-05-04 | -59.80 |
| 2022-05-03 | -59.80 |
| 2022-04-29 | -58.83 |
| 2022-04-28 | -58.50 |
| 2022-04-27 | -59.58 |
| 2022-04-26 | -59.04 |
| 2022-04-25 | -59.47 |
| 2022-04-22 | -59.69 |
| 2022-04-21 | -59.15 |
| 2022-04-20 | -58.83 |
| 2022-04-19 | -58.83 |
| 2022-04-14 | -58.50 |
| 2022-04-13 | -58.83 |
| 2022-04-12 | -59.26 |
| 2022-04-11 | -60.12 |
| 2022-04-08 | -58.72 |
| 2022-04-07 | -59.58 |
| 2022-04-06 | -58.18 |
| 2022-04-04 | -57.43 |
| 2022-04-01 | -58.72 |
| 2022-03-31 | -59.15 |
| 2022-03-30 | -58.18 |
| 2022-03-29 | -58.72 |
| 2022-03-28 | -58.40 |
| 2022-03-25 | -56.89 |
| 2022-03-24 | -55.92 |
| 2022-03-23 | -56.89 |
| 2022-03-22 | -56.89 |
| 2022-03-21 | -57.96 |
| 2022-03-18 | -57.96 |
| 2022-03-17 | -57.96 |
| 2022-03-16 | -59.15 |
| 2022-03-15 | -62.17 |
| 2022-03-14 | -55.81 |
| 2022-03-11 | -54.19 |
| 2022-03-10 | -54.08 |
| 2022-03-09 | -54.73 |
| 2022-03-08 | -53.65 |
| 2022-03-07 | -52.68 |
| 2022-03-04 | -53.01 |
| 2022-03-03 | -51.93 |
| 2022-03-02 | -52.04 |
| 2022-03-01 | -52.14 |
| 2022-02-28 | -51.07 |
| 2022-02-25 | -52.58 |
| 2022-02-24 | -52.36 |
| 2022-02-23 | -50.96 |
| 2022-02-22 | -52.04 |
| 2022-02-21 | -51.50 |
| 2022-02-18 | -51.28 |
| 2022-02-17 | -52.04 |
| 2022-02-16 | -52.25 |
| 2022-02-15 | -52.90 |
| 2022-02-14 | -52.36 |
| 2022-02-11 | -51.71 |
| 2022-02-10 | -51.71 |
| 2022-02-09 | -52.25 |
| 2022-02-08 | -52.47 |
| 2022-02-07 | -51.50 |
| 2022-02-04 | -52.79 |
| 2022-01-31 | -54.41 |
| 2022-01-28 | -55.38 |
| 2022-01-27 | -53.76 |
| 2022-01-26 | -52.25 |
| 2022-01-25 | -52.04 |
| 2022-01-24 | -50.42 |
| 2022-01-21 | -52.90 |
| 2022-01-20 | -53.98 |
| 2022-01-19 | -53.65 |
| 2022-01-18 | -54.52 |
| 2022-01-17 | -54.84 |
| 2022-01-14 | -54.73 |
| 2022-01-13 | -54.73 |
| 2022-01-12 | -52.58 |
| 2022-01-11 | -52.47 |
| 2022-01-10 | -52.90 |
| 2022-01-07 | -55.05 |
| 2022-01-06 | -55.16 |
| 2022-01-05 | -55.92 |
| 2022-01-04 | -55.05 |
| 2022-01-03 | -54.84 |
| 2021-12-31 | -53.76 |
| 2021-12-30 | -54.73 |
| 2021-12-29 | -54.30 |
| 2021-12-28 | -55.70 |
| 2021-12-24 | -56.24 |
| 2021-12-23 | -56.13 |
| 2021-12-22 | -55.92 |
| 2021-12-21 | -56.99 |
| 2021-12-20 | -56.78 |
| 2021-12-17 | -55.38 |
| 2021-12-16 | -54.30 |
| 2021-12-15 | -55.16 |
| 2021-12-14 | -55.05 |
| 2021-12-13 | -53.76 |
| 2021-12-10 | -54.62 |
| 2021-12-09 | -54.08 |
| 2021-12-08 | -54.41 |
| 2021-12-07 | -54.41 |
| 2021-12-06 | -54.62 |
| 2021-12-03 | -53.76 |
| 2021-12-02 | -53.98 |
| 2021-12-01 | -55.27 |
| 2021-11-30 | -56.02 |
| 2021-11-29 | -52.68 |
| 2021-11-26 | -50.31 |
| 2021-11-25 | -48.16 |
| 2021-11-24 | -47.29 |
| 2021-11-23 | -46.11 |
| 2021-11-22 | -49.56 |
| 2021-11-19 | -52.14 |
| 2021-11-18 | -50.96 |
| 2021-11-17 | -50.53 |
| 2021-11-16 | -48.80 |
| 2021-11-15 | -50.20 |
| 2021-11-12 | -50.20 |
| 2021-11-11 | -50.20 |
| 2021-11-10 | -51.28 |
| 2021-11-09 | -51.07 |
| 2021-11-08 | -51.50 |
| 2021-11-05 | -52.04 |
| 2021-11-04 | -52.47 |
| 2021-11-03 | -54.41 |
| 2021-11-02 | -55.05 |
| 2021-11-01 | -55.59 |
| 2021-10-29 | -56.02 |
| 2021-10-28 | -55.92 |
| 2021-10-27 | -55.16 |
| 2021-10-26 | -54.41 |
| 2021-10-25 | -53.87 |
| 2021-10-22 | -53.22 |
| 2021-10-21 | -52.58 |
| 2021-10-20 | -53.65 |
| 2021-10-19 | -51.17 |
| 2021-10-18 | -52.04 |
| 2021-10-15 | -51.39 |
| 2021-10-12 | -52.36 |
| 2021-10-11 | -52.68 |
| 2021-10-08 | -53.76 |
| 2021-10-07 | -53.22 |
| 2021-10-06 | -55.59 |
| 2021-10-05 | -55.05 |
| 2021-10-04 | -54.73 |
| 2021-09-30 | -54.41 |
| 2021-09-29 | -54.52 |
| 2021-09-28 | -54.41 |
| 2021-09-27 | -55.59 |
| 2021-09-24 | -54.19 |
| 2021-09-23 | -52.68 |
| 2021-09-21 | -54.19 |
| 2021-09-20 | -53.33 |
| 2021-09-17 | -49.56 |
| 2021-09-16 | -48.26 |
| 2021-09-15 | -43.31 |
| 2021-09-14 | -42.66 |
| 2021-09-13 | -42.01 |
| 2021-09-10 | -42.34 |
| 2021-09-09 | -41.47 |
| 2021-09-08 | -42.01 |
| 2021-09-07 | -40.72 |
| 2021-09-06 | -43.74 |
| 2021-09-03 | -44.06 |
| 2021-09-02 | -44.92 |
| 2021-09-01 | -45.57 |
| 2021-08-31 | -46.65 |
| 2021-08-30 | -44.71 |
| 2021-08-27 | -45.57 |
| 2021-08-26 | -46.22 |
| 2021-08-25 | -44.71 |
| 2021-08-24 | -45.79 |
| 2021-08-23 | -47.29 |
| 2021-08-20 | -46.11 |
| 2021-08-19 | -44.60 |
| 2021-08-18 | -43.20 |
| 2021-08-17 | -43.85 |
| 2021-08-16 | -41.91 |
| 2021-08-13 | -40.72 |
| 2021-08-12 | -40.72 |
| 2021-08-11 | -39.97 |
| 2021-08-10 | -38.67 |
| 2021-08-09 | -38.03 |
| 2021-08-06 | -38.78 |
| 2021-08-05 | -40.50 |
| 2021-08-04 | -40.07 |
| 2021-08-03 | -40.40 |
| 2021-08-02 | -38.56 |
| 2021-07-30 | -40.29 |
| 2021-07-29 | -39.43 |
| 2021-07-28 | -40.61 |
| 2021-07-27 | -39.32 |
| 2021-07-26 | -38.35 |
| 2021-07-23 | -36.95 |
| 2021-07-22 | -38.56 |
| 2021-07-21 | -40.50 |
| 2021-07-20 | -40.07 |
| 2021-07-19 | -38.89 |
| 2021-07-16 | -38.13 |
| 2021-07-15 | -38.03 |
| 2021-07-14 | -38.35 |
| 2021-07-13 | -37.05 |
| 2021-07-12 | -37.05 |
| 2021-07-09 | -38.78 |
| 2021-07-08 | -37.27 |
| 2021-07-07 | -34.58 |
| 2021-07-06 | -30.37 |
| 2021-07-05 | -26.92 |
| 2021-07-02 | -34.36 |
| 2021-06-30 | -35.76 |
| 2021-06-29 | -35.98 |
| 2021-06-28 | -36.19 |
| 2021-06-25 | -35.76 |
| 2021-06-24 | -36.41 |
| 2021-06-23 | -36.08 |
| 2021-06-22 | -36.73 |
| 2021-06-21 | -35.33 |
| 2021-06-18 | -36.19 |
| 2021-06-17 | -36.84 |
| 2021-06-16 | -37.16 |
| 2021-06-15 | -35.65 |
| 2021-06-11 | -35.01 |
| 2021-06-10 | -35.01 |
| 2021-06-09 | -34.25 |
| 2021-06-08 | -34.79 |
| 2021-06-07 | -34.68 |
| 2021-06-04 | -34.79 |
| 2021-06-03 | -34.68 |
| 2021-06-02 | -34.68 |
| 2021-06-01 | -35.65 |
| 2021-05-31 | -32.20 |
| 2021-05-28 | -30.80 |
| 2021-05-27 | -32.64 |
| 2021-05-26 | -32.20 |
| 2021-05-25 | -32.64 |
| 2021-05-24 | -32.64 |
| 2021-05-21 | -33.07 |
| 2021-05-20 | -31.77 |
| 2021-05-18 | -32.85 |
| 2021-05-17 | -32.85 |
| 2021-05-14 | -32.85 |
| 2021-05-13 | -33.82 |
| 2021-05-12 | -32.53 |
| 2021-05-11 | -32.64 |
| 2021-05-10 | -31.02 |
| 2021-05-07 | -31.88 |
| 2021-05-06 | -31.56 |
| 2021-05-05 | -30.37 |
| 2021-05-04 | -31.45 |
| 2021-05-03 | -32.31 |
| 2021-04-30 | -31.99 |
| 2021-04-29 | -30.59 |
| 2021-04-28 | -30.16 |
| 2021-04-27 | -30.26 |
| 2021-04-26 | -30.16 |
| 2021-04-23 | -28.54 |
| 2021-04-22 | -28.22 |
| 2021-04-21 | -28.00 |
| 2021-04-20 | -28.65 |
| 2021-04-19 | -28.32 |
| 2021-04-16 | -25.41 |
| 2021-04-15 | -25.63 |
| 2021-04-14 | -25.85 |
| 2021-04-13 | -27.79 |
| 2021-04-12 | -27.46 |
| 2021-04-09 | -26.60 |
| 2021-04-08 | -25.20 |
| 2021-04-07 | -24.88 |
| 2021-04-01 | -26.49 |
| 2021-03-31 | -27.03 |
| 2021-03-30 | -25.09 |
| 2021-03-29 | -25.09 |
| 2021-03-26 | -28.65 |
| 2021-03-25 | -27.89 |
| 2021-03-24 | -29.94 |
| 2021-03-23 | -28.00 |
| 2021-03-22 | -26.82 |
| 2021-03-19 | -28.86 |
| 2021-03-18 | -26.82 |
| 2021-03-17 | -26.71 |
| 2021-03-16 | -27.46 |
| 2021-03-15 | -29.83 |
| 2021-03-12 | -28.54 |
| 2021-03-11 | -27.68 |
| 2021-03-10 | -27.68 |
| 2021-03-09 | -25.85 |
| 2021-03-08 | -26.17 |
| 2021-03-05 | -25.52 |
| 2021-03-04 | -25.09 |
| 2021-03-03 | -23.58 |
| 2021-03-02 | -27.25 |
| 2021-03-01 | -25.09 |
| 2021-02-26 | -25.31 |
| 2021-02-25 | -22.61 |
| 2021-02-24 | -24.55 |
| 2021-02-23 | -23.04 |
| 2021-02-22 | -26.28 |
| 2021-02-19 | -26.28 |
| 2021-02-18 | -28.43 |
| 2021-02-17 | -26.06 |
| 2021-02-16 | -30.59 |
| 2021-02-11 | -35.44 |
| 2021-02-10 | -38.13 |
| 2021-02-09 | -37.59 |
| 2021-02-08 | -38.13 |
| 2021-02-05 | -39.75 |
| 2021-02-04 | -39.53 |
| 2021-02-03 | -38.46 |
| 2021-02-02 | -39.21 |
| 2021-02-01 | -40.07 |
| 2021-01-29 | -40.50 |
| 2021-01-28 | -40.50 |
| 2021-01-27 | -39.97 |
| 2021-01-26 | -39.64 |
| 2021-01-25 | -39.10 |
| 2021-01-22 | -37.70 |
| 2021-01-21 | -36.08 |
| 2021-01-20 | -35.87 |
| 2021-01-19 | -36.52 |
| 2021-01-18 | -37.27 |
| 2021-01-15 | -37.92 |
| 2021-01-14 | -39.32 |
| 2021-01-13 | -39.43 |
| 2021-01-12 | -39.32 |
| 2021-01-11 | -40.18 |
| 2021-01-08 | -39.53 |
| 2021-01-07 | -36.41 |
| 2021-01-06 | -35.33 |
| 2021-01-05 | -34.79 |
| 2021-01-04 | -34.36 |
| 2020-12-31 | -33.71 |
| 2020-12-30 | -35.33 |
| 2020-12-29 | -35.44 |
| 2020-12-28 | -35.01 |
| 2020-12-24 | -34.79 |
| 2020-12-23 | -35.76 |
| 2020-12-22 | -36.08 |
| 2020-12-21 | -35.98 |
| 2020-12-18 | -34.04 |
| 2020-12-17 | -33.71 |
| 2020-12-16 | -33.82 |
| 2020-12-15 | -34.04 |
| 2020-12-14 | -33.61 |
| 2020-12-11 | -32.64 |
| 2020-12-10 | -32.85 |
| 2020-12-09 | -32.85 |
| 2020-12-08 | -31.88 |
| 2020-12-07 | -30.37 |
| 2020-12-04 | -30.48 |
| 2020-12-03 | -30.37 |
| 2020-12-02 | -30.37 |
| 2020-12-01 | -30.59 |
| 2020-11-30 | -27.46 |
| 2020-11-27 | -29.08 |
| 2020-11-26 | -30.37 |
| 2020-11-25 | -28.22 |
| 2020-11-24 | -27.89 |
| 2020-11-23 | -30.91 |
| 2020-11-20 | -29.83 |
| 2020-11-19 | -27.89 |
| 2020-11-18 | -28.32 |
| 2020-11-17 | -27.68 |
| 2020-11-16 | -27.25 |
| 2020-11-13 | -29.08 |
| 2020-11-12 | -28.86 |
| 2020-11-11 | -27.79 |
| 2020-11-10 | -27.57 |
| 2020-11-09 | -31.02 |
| 2020-11-06 | -32.10 |
| 2020-11-05 | -32.64 |
| 2020-11-04 | -33.61 |
| 2020-11-03 | -33.61 |
| 2020-11-02 | -35.11 |
| 2020-10-30 | -34.58 |
| 2020-10-29 | -34.90 |
| 2020-10-28 | -34.14 |
| 2020-10-27 | -34.25 |
| 2020-10-23 | -32.74 |
| 2020-10-22 | -32.42 |
| 2020-10-21 | -33.28 |
| 2020-10-20 | -32.64 |
| 2020-10-19 | -33.17 |
| 2020-10-16 | -32.10 |
| 2020-10-15 | -33.39 |
| 2020-10-14 | -33.17 |
| 2020-10-12 | -31.77 |
| 2020-10-09 | -31.34 |
| 2020-10-08 | -32.20 |
| 2020-10-07 | -33.61 |
| 2020-10-06 | -31.02 |
| 2020-10-05 | -32.20 |
| 2020-09-30 | -31.88 |
| 2020-09-29 | -32.53 |
| 2020-09-28 | -32.20 |
| 2020-09-25 | -34.25 |
| 2020-09-24 | -33.71 |
| 2020-09-23 | -31.99 |
| 2020-09-22 | -31.99 |
| 2020-09-21 | -30.16 |
| 2020-09-18 | -27.46 |
| 2020-09-17 | -31.34 |
| 2020-09-16 | -29.94 |
| 2020-09-15 | -28.86 |
| 2020-09-14 | -29.94 |
| 2020-09-11 | -25.74 |
| 2020-09-10 | -25.95 |
| 2020-09-09 | -25.74 |
| 2020-09-08 | -23.47 |
| 2020-09-07 | -23.26 |
| 2020-09-04 | -22.94 |
| 2020-09-03 | -23.47 |
| 2020-09-02 | -23.26 |
| 2020-09-01 | -23.47 |
| 2020-08-31 | -23.37 |
| 2020-08-28 | -26.17 |
| 2020-08-27 | -27.14 |
| 2020-08-26 | -27.03 |
| 2020-08-25 | -30.91 |
| 2020-08-24 | -33.93 |
| 2020-08-21 | -34.47 |
| 2020-08-20 | -34.25 |
| 2020-08-19 | -34.47 |
| 2020-08-18 | -34.04 |
| 2020-08-17 | -34.14 |
| 2020-08-14 | -34.04 |
| 2020-08-13 | -32.64 |
| 2020-08-12 | -32.42 |
| 2020-08-11 | -33.71 |
| 2020-08-10 | -33.71 |
| 2020-08-07 | -33.28 |
| 2020-08-06 | -32.96 |
| 2020-08-05 | -31.45 |
| 2020-08-04 | -31.13 |
| 2020-08-03 | -32.85 |
| 2020-07-31 | -32.31 |
| 2020-07-30 | -33.17 |
| 2020-07-29 | -32.85 |
| 2020-07-28 | -31.99 |
| 2020-07-27 | -30.26 |
| 2020-07-24 | -31.99 |
| 2020-07-23 | -31.13 |
| 2020-07-22 | -30.80 |
| 2020-07-21 | -28.11 |
| 2020-07-20 | -30.26 |
| 2020-07-17 | -27.89 |
| 2020-07-16 | -28.97 |
| 2020-07-15 | -28.32 |
| 2020-07-14 | -28.76 |
| 2020-07-13 | -28.43 |
| 2020-07-10 | -26.06 |
| 2020-07-09 | -29.94 |
| 2020-07-08 | -28.97 |
| 2020-07-07 | -28.32 |
| 2020-07-06 | -25.09 |
| 2020-07-03 | -26.82 |
| 2020-07-02 | -29.40 |
| 2020-06-30 | -31.34 |
| 2020-06-29 | -31.23 |
| 2020-06-26 | -31.34 |
| 2020-06-24 | -29.40 |
| 2020-06-23 | -29.94 |
| 2020-06-22 | -29.29 |
| 2020-06-19 | -25.09 |
| 2020-06-18 | -30.16 |
| 2020-06-17 | -29.19 |
| 2020-06-16 | -29.73 |
| 2020-06-15 | -30.70 |
| 2020-06-12 | -29.83 |
| 2020-06-11 | -27.68 |
| 2020-06-10 | -25.63 |
| 2020-06-09 | -23.47 |
| 2020-06-08 | -27.57 |
| 2020-06-05 | -27.25 |
| 2020-06-04 | -30.05 |
| 2020-06-03 | -31.67 |
| 2020-06-02 | -31.02 |
| 2020-06-01 | -31.56 |
| 2020-05-29 | -35.87 |
| 2020-05-28 | -36.19 |
| 2020-05-27 | -35.55 |
| 2020-05-26 | -34.14 |
| 2020-05-25 | -35.87 |
| 2020-05-22 | -33.61 |
| 2020-05-21 | -26.38 |
| 2020-05-20 | -27.14 |
| 2020-05-19 | -27.89 |
| 2020-05-18 | -31.02 |
| 2020-05-15 | -29.40 |
| 2020-05-14 | -29.08 |
| 2020-05-13 | -28.22 |
| 2020-05-12 | -26.92 |
| 2020-05-11 | -25.20 |
| 2020-05-08 | -24.55 |
| 2020-05-07 | -27.25 |
| 2020-05-06 | -26.06 |
| 2020-05-05 | -25.20 |
| 2020-05-04 | -26.38 |
| 2020-04-29 | -20.46 |
| 2020-04-28 | -28.54 |
| 2020-04-27 | -28.43 |
| 2020-04-24 | -30.70 |
| 2020-04-23 | -31.02 |
| 2020-04-22 | -33.07 |
| 2020-04-21 | -31.45 |
| 2020-04-20 | -27.68 |
| 2020-04-17 | -25.31 |
| 2020-04-16 | -26.71 |
| 2020-04-15 | -26.17 |
| 2020-04-14 | -29.08 |
| 2020-04-09 | -30.16 |
| 2020-04-08 | -33.82 |
| 2020-04-07 | -32.64 |
| 2020-04-06 | -33.07 |
| 2020-04-03 | -32.74 |
| 2020-04-02 | -33.28 |
| 2020-04-01 | -33.17 |
| 2020-03-31 | -29.83 |
| 2020-03-30 | -32.31 |
| 2020-03-27 | -30.80 |
| 2020-03-26 | -30.59 |
| 2020-03-25 | -31.56 |
| 2020-03-24 | -33.61 |
| 2020-03-23 | -34.14 |
| 2020-03-20 | -31.88 |
| 2020-03-19 | -33.82 |
| 2020-03-18 | -34.47 |
| 2020-03-17 | -33.50 |
| 2020-03-16 | -32.53 |
| 2020-03-13 | -32.10 |
| 2020-03-12 | -28.97 |
| 2020-03-11 | -28.76 |
| 2020-03-10 | -26.60 |
| 2020-03-09 | -26.17 |
| 2020-03-06 | -21.86 |
| 2020-03-05 | -20.24 |
| 2020-03-04 | -20.67 |
| 2020-03-03 | -19.16 |
| 2020-03-02 | -21.53 |
| 2020-02-28 | -22.61 |
| 2020-02-27 | -20.67 |
| 2020-02-26 | -19.81 |
| 2020-02-25 | -19.92 |
| 2020-02-24 | -21.97 |
| 2020-02-21 | -19.38 |
| 2020-02-20 | -19.49 |
| 2020-02-19 | -20.24 |
| 2020-02-18 | -18.84 |
| 2020-02-17 | -16.68 |
| 2020-02-14 | -15.93 |
| 2020-02-13 | -14.85 |
| 2020-02-12 | -15.39 |
| 2020-02-11 | -15.93 |
| 2020-02-10 | -14.53 |
| 2020-02-07 | -11.62 |
| 2020-02-06 | -13.13 |
| 2020-02-05 | -14.64 |
| 2020-02-04 | -13.67 |
| 2020-02-03 | -15.61 |
| 2020-01-31 | -16.04 |
| 2020-01-30 | -13.67 |
| 2020-01-29 | -6.23 |
| 2020-01-24 | -4.50 |
| 2020-01-23 | -5.47 |
| 2020-01-22 | -6.66 |
| 2020-01-21 | -5.04 |
| 2020-01-20 | -1.27 |
| 2020-01-17 | -0.09 |
| 2020-01-16 | 1.75 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 0.24 |
| 2020-01-13 | -2.46 |
| 2020-01-10 | -4.07 |
| 2020-01-09 | -6.77 |
| 2020-01-08 | -6.44 |
| 2020-01-07 | -5.04 |
| 2020-01-06 | -4.94 |
| 2020-01-03 | -4.29 |
| 2020-01-02 | -2.24 |
| 2019-12-31 | -3.64 |
| 2019-12-30 | -2.03 |
| 2019-12-27 | -0.84 |
| 2019-12-24 | -2.78 |
| 2019-12-23 | -3.43 |
| 2019-12-20 | -2.24 |
| 2019-12-19 | -2.13 |
| 2019-12-18 | -0.73 |
| 2019-12-17 | -6.98 |
| 2019-12-16 | -8.49 |
| 2019-12-13 | -8.28 |
| 2019-12-12 | -11.19 |
| 2019-12-11 | -10.54 |
| 2019-12-10 | -12.16 |
| 2019-12-09 | -11.08 |
| 2019-12-06 | -12.26 |
| 2019-12-05 | -13.02 |
| 2019-12-04 | -13.99 |
| 2019-12-03 | -12.16 |
| 2019-12-02 | -9.35 |
| 2019-11-29 | -8.71 |
| 2019-11-28 | -9.46 |
| 2019-11-27 | -10.11 |
| 2019-11-26 | -10.54 |
| 2019-11-25 | -9.46 |
| 2019-11-22 | -12.48 |
| 2019-11-21 | -13.02 |
| 2019-11-20 | -11.94 |
| 2019-11-19 | -10.43 |
| 2019-11-18 | -13.99 |
| 2019-11-15 | -17.12 |
| 2019-11-14 | -16.04 |
| 2019-11-13 | -14.10 |
| 2019-11-12 | -11.19 |
| 2019-11-11 | -12.37 |
| 2019-11-08 | -6.98 |
| 2019-11-07 | -10.00 |
| 2019-11-06 | -10.43 |
| 2019-11-05 | -10.86 |
| 2019-11-04 | -11.19 |
| 2019-11-01 | -12.48 |
| 2019-10-31 | -10.97 |
| 2019-10-30 | -11.94 |
| 2019-10-29 | -10.32 |
| 2019-10-28 | -9.79 |
| 2019-10-25 | -11.73 |
| 2019-10-24 | -11.73 |
| 2019-10-23 | -11.51 |
| 2019-10-22 | -13.13 |
| 2019-10-21 | -13.77 |
| 2019-10-18 | -14.10 |
| 2019-10-17 | -12.59 |
| 2019-10-16 | -10.54 |
| 2019-10-15 | -8.82 |
| 2019-10-14 | -10.43 |
| 2019-10-11 | -14.85 |
| 2019-10-10 | -16.25 |
| 2019-10-09 | -16.58 |
| 2019-10-08 | -14.74 |
| 2019-10-04 | -14.85 |
| 2019-10-03 | -13.45 |
| 2019-10-02 | -12.80 |
| 2019-09-30 | -11.94 |
| 2019-09-27 | -12.59 |
| 2019-09-26 | -12.91 |
| 2019-09-25 | -11.40 |
| 2019-09-24 | -11.73 |
| 2019-09-23 | -11.40 |
| 2019-09-20 | -10.54 |
| 2019-09-19 | -10.00 |
| 2019-09-18 | -10.22 |
| 2019-09-17 | -10.54 |
| 2019-09-16 | -5.91 |
| 2019-09-13 | -2.67 |
| 2019-09-12 | -3.64 |
| 2019-09-11 | -4.94 |
| 2019-09-10 | -8.06 |
| 2019-09-09 | -5.80 |
| 2019-09-06 | -3.32 |
| 2019-09-05 | -3.53 |
| 2019-09-04 | -2.03 |
| 2019-09-03 | -10.43 |
| 2019-09-02 | -12.41 |
| 2019-08-30 | -8.77 |
| 2019-08-29 | -6.48 |
| 2019-08-28 | -6.38 |
| 2019-08-27 | -4.92 |
| 2019-08-26 | -2.84 |
| 2019-08-23 | -1.80 |
| 2019-08-22 | -4.82 |
| 2019-08-21 | -4.92 |
| 2019-08-20 | -4.50 |
| 2019-08-19 | -1.17 |
| 2019-08-16 | -2.73 |
| 2019-08-15 | -6.48 |
| 2019-08-14 | -5.34 |
| 2019-08-13 | -3.46 |
| 2019-08-12 | -0.03 |
| 2019-08-09 | 0.07 |
| 2019-08-08 | 2.05 |
| 2019-08-07 | 2.05 |
| 2019-08-06 | 5.07 |
| 2019-08-05 | 4.24 |
| 2019-08-02 | 11.31 |
| 2019-08-01 | 11.93 |
| 2019-07-31 | 11.73 |
| 2019-07-30 | 12.97 |
| 2019-07-29 | 10.27 |
| 2019-07-26 | 13.18 |
| 2019-07-25 | 13.18 |
| 2019-07-24 | 14.43 |
| 2019-07-23 | 15.26 |
| 2019-07-22 | 14.85 |
| 2019-07-19 | 15.05 |
| 2019-07-18 | 14.43 |
| 2019-07-17 | 16.09 |
| 2019-07-16 | 17.55 |
| 2019-07-15 | 17.34 |
| 2019-07-12 | 18.17 |
| 2019-07-11 | 18.59 |
| 2019-07-10 | 17.13 |
| 2019-07-09 | 18.59 |
| 2019-07-08 | 18.59 |
| 2019-07-05 | 19.22 |
| 2019-07-04 | 19.22 |
| 2019-07-03 | 19.22 |
| 2019-07-02 | 19.84 |
| 2019-06-28 | 18.80 |
| 2019-06-27 | 19.63 |
| 2019-06-26 | 14.64 |
| 2019-06-25 | 15.26 |
| 2019-06-24 | 16.09 |
| 2019-06-21 | 15.47 |
| 2019-06-20 | 18.17 |
| 2019-06-19 | 18.80 |
| 2019-06-18 | 12.97 |
| 2019-06-17 | 12.35 |
| 2019-06-14 | 11.93 |
| 2019-06-13 | 15.68 |
| 2019-06-12 | 16.30 |
| 2019-06-11 | 19.22 |
| 2019-06-10 | 17.13 |
| 2019-06-06 | 18.80 |
| 2019-06-05 | 17.34 |
| 2019-06-04 | 18.17 |
| 2019-06-03 | 18.38 |
| 2019-05-31 | 19.42 |
| 2019-05-30 | 18.80 |
| 2019-05-29 | 20.67 |
| 2019-05-28 | 21.50 |
| 2019-05-27 | 22.54 |
| 2019-05-24 | 20.67 |
| 2019-05-23 | 21.09 |
| 2019-05-22 | 24.21 |
| 2019-05-21 | 23.38 |
| 2019-05-20 | 22.96 |
| 2019-05-17 | 21.50 |
| 2019-05-16 | 25.25 |
| 2019-05-15 | 25.04 |
| 2019-05-14 | 24.62 |
| 2019-05-10 | 27.54 |
| 2019-05-09 | 27.95 |
| 2019-05-08 | 31.07 |
| 2019-05-07 | 33.78 |
| 2019-05-06 | 34.40 |
| 2019-05-03 | 37.11 |
| 2019-05-02 | 38.25 |
| 2019-04-30 | 38.25 |
| 2019-04-29 | 36.84 |
| 2019-04-26 | 37.85 |
| 2019-04-25 | 38.25 |
| 2019-04-24 | 38.86 |
| 2019-04-23 | 40.68 |
| 2019-04-18 | 40.68 |
| 2019-04-17 | 39.06 |
| 2019-04-16 | 40.88 |
| 2019-04-15 | 43.31 |
| 2019-04-12 | 32.58 |
| 2019-04-11 | 34.81 |
| 2019-04-10 | 35.62 |
| 2019-04-09 | 36.84 |
| 2019-04-08 | 36.23 |
| 2019-04-04 | 36.43 |
| 2019-04-03 | 38.05 |
| 2019-04-02 | 39.26 |
| 2019-04-01 | 38.45 |
| 2019-03-29 | 37.64 |
| 2019-03-28 | 36.63 |
| 2019-03-27 | 38.45 |
| 2019-03-26 | 36.63 |
| 2019-03-25 | 35.42 |
| 2019-03-22 | 36.23 |
| 2019-03-21 | 37.24 |
| 2019-03-20 | 39.47 |
| 2019-03-19 | 40.07 |
| 2019-03-18 | 41.90 |
| 2019-03-15 | 42.71 |
| 2019-03-14 | 39.06 |
| 2019-03-13 | 36.43 |
| 2019-03-12 | 36.23 |
| 2019-03-11 | 38.45 |
| 2019-03-08 | 39.06 |
| 2019-03-07 | 41.90 |
| 2019-03-06 | 45.34 |
| 2019-03-05 | 39.67 |
| 2019-03-04 | 35.62 |
| 2019-03-01 | 37.64 |
| 2019-02-28 | 39.67 |
| 2019-02-27 | 37.04 |
| 2019-02-26 | 35.01 |
| 2019-02-25 | 33.80 |
| 2019-02-22 | 31.37 |
| 2019-02-21 | 29.35 |
| 2019-02-20 | 29.55 |
| 2019-02-19 | 29.55 |
| 2019-02-18 | 31.37 |
| 2019-02-15 | 32.99 |
| 2019-02-14 | 36.43 |
| 2019-02-13 | 42.30 |
| 2019-02-12 | 40.28 |
| 2019-02-11 | 35.42 |
| 2019-02-08 | 26.31 |
| 2019-02-04 | 24.49 |
| 2019-02-01 | 21.05 |
| 2019-01-31 | 19.63 |
| 2019-01-30 | 16.39 |
| 2019-01-29 | 18.41 |
| 2019-01-28 | 19.22 |
| 2019-01-25 | 21.25 |
| 2019-01-24 | 18.82 |
| 2019-01-23 | 17.00 |
| 2019-01-22 | 17.61 |
| 2019-01-21 | 18.62 |
| 2019-01-18 | 15.18 |
| 2019-01-17 | 15.38 |
| 2019-01-16 | 14.97 |
| 2019-01-15 | 17.20 |
| 2019-01-14 | 18.41 |
| 2019-01-11 | 21.05 |
| 2019-01-10 | 18.82 |
| 2019-01-09 | 17.40 |
| 2019-01-08 | 18.21 |
| 2019-01-07 | 14.16 |
| 2019-01-04 | 15.18 |
| 2019-01-03 | 15.18 |
| 2019-01-02 | 18.41 |
| 2018-12-31 | 20.03 |
| 2018-12-28 | 17.81 |
| 2018-12-27 | 19.22 |
| 2018-12-24 | 19.63 |
| 2018-12-21 | 20.64 |
| 2018-12-20 | 21.05 |
| 2018-12-19 | 23.48 |
| 2018-12-18 | 23.48 |
| 2018-12-17 | 23.88 |
| 2018-12-14 | 24.49 |
| 2018-12-13 | 25.50 |
| 2018-12-12 | 26.71 |
| 2018-12-11 | 26.31 |
| 2018-12-10 | 25.09 |
| 2018-12-07 | 27.52 |
| 2018-12-06 | 27.73 |
| 2018-12-05 | 28.94 |
| 2018-12-04 | 25.09 |
| 2018-12-03 | 27.93 |
| 2018-11-30 | 26.31 |
| 2018-11-29 | 26.11 |
| 2018-11-28 | 30.76 |
| 2018-11-27 | 31.57 |
| 2018-11-26 | 30.56 |
| 2018-11-23 | 28.74 |
| 2018-11-22 | 26.51 |
| 2018-11-21 | 25.30 |
| 2018-11-20 | 25.90 |
| 2018-11-19 | 28.54 |
| 2018-11-16 | 29.35 |
| 2018-11-15 | 29.35 |
| 2018-11-14 | 29.95 |
| 2018-11-13 | 30.16 |
| 2018-11-12 | 35.22 |
| 2018-11-09 | 38.25 |
| 2018-11-08 | 37.64 |
| 2018-11-07 | 36.23 |
| 2018-11-06 | 36.03 |
| 2018-11-05 | 36.23 |
| 2018-11-02 | 39.67 |
| 2018-11-01 | 37.04 |
| 2018-10-31 | 37.04 |
| 2018-10-30 | 35.01 |
| 2018-10-29 | 37.64 |
| 2018-10-26 | 37.04 |
| 2018-10-25 | 37.85 |
| 2018-10-24 | 41.09 |
| 2018-10-23 | 41.49 |
| 2018-10-22 | 43.92 |
| 2018-10-19 | 44.12 |
| 2018-10-18 | 46.35 |
| 2018-10-16 | 43.51 |
| 2018-10-15 | 47.77 |
| 2018-10-12 | 49.18 |
| 2018-10-11 | 47.36 |
| 2018-10-10 | 53.64 |
| 2018-10-09 | 54.65 |
| 2018-10-08 | 53.03 |
| 2018-10-05 | 56.06 |
| 2018-10-04 | 55.86 |
| 2018-10-03 | 54.45 |
| 2018-10-02 | 53.84 |
| 2018-09-28 | 55.46 |
| 2018-09-27 | 55.26 |
| 2018-09-26 | 55.05 |
| 2018-09-24 | 53.03 |
| 2018-09-21 | 54.65 |
| 2018-09-20 | 56.87 |
| 2018-09-19 | 55.46 |
| 2018-09-18 | 53.23 |
| 2018-09-17 | 55.66 |
| 2018-09-14 | 54.65 |
| 2018-09-13 | 53.64 |
| 2018-09-12 | 52.83 |
| 2018-09-11 | 51.41 |
| 2018-09-10 | 54.45 |
| 2018-09-07 | 53.03 |
| 2018-09-06 | 53.43 |
| 2018-09-05 | 47.82 |
| 2018-09-04 | 50.79 |
| 2018-09-03 | 49.40 |
| 2018-08-31 | 51.78 |
| 2018-08-30 | 53.77 |
| 2018-08-29 | 53.77 |
| 2018-08-28 | 50.79 |
| 2018-08-27 | 52.78 |
| 2018-08-24 | 51.39 |
| 2018-08-23 | 49.01 |
| 2018-08-22 | 49.60 |
| 2018-08-21 | 47.62 |
| 2018-08-20 | 49.60 |
| 2018-08-17 | 49.21 |
| 2018-08-16 | 49.40 |
| 2018-08-15 | 45.63 |
| 2018-08-14 | 45.83 |
| 2018-08-13 | 50.40 |
| 2018-08-10 | 54.76 |
| 2018-08-09 | 56.74 |
| 2018-08-08 | 50.20 |
| 2018-08-07 | 51.98 |
| 2018-08-06 | 51.19 |
| 2018-08-03 | 56.74 |
| 2018-08-02 | 55.75 |
| 2018-08-01 | 55.75 |
| 2018-07-31 | 54.76 |
| 2018-07-30 | 54.17 |
| 2018-07-27 | 57.74 |
| 2018-07-26 | 57.74 |
| 2018-07-25 | 57.54 |
| 2018-07-24 | 55.75 |
| 2018-07-23 | 51.39 |
| 2018-07-20 | 57.54 |
| 2018-07-19 | 58.13 |
| 2018-07-18 | 61.71 |
| 2018-07-17 | 59.32 |
| 2018-07-16 | 61.31 |
| 2018-07-13 | 63.09 |
| 2018-07-12 | 63.69 |
| 2018-07-11 | 64.68 |
| 2018-07-10 | 68.25 |
| 2018-07-09 | 64.68 |
| 2018-07-06 | 65.67 |
| 2018-07-05 | 69.05 |
| 2018-07-04 | 65.47 |
| 2018-07-03 | 60.51 |
| 2018-06-29 | 65.08 |
| 2018-06-28 | 61.11 |
| 2018-06-27 | 60.32 |
| 2018-06-26 | 59.32 |
| 2018-06-25 | 58.53 |
| 2018-06-22 | 68.05 |
| 2018-06-21 | 65.87 |
| 2018-06-20 | 67.26 |
| 2018-06-19 | 66.86 |
| 2018-06-15 | 73.01 |
| 2018-06-14 | 70.44 |
| 2018-06-13 | 69.05 |
| 2018-06-12 | 78.57 |
| 2018-06-11 | 78.77 |
| 2018-06-08 | 80.16 |
| 2018-06-07 | 82.54 |
| 2018-06-06 | 80.95 |
| 2018-06-05 | 81.74 |
| 2018-06-04 | 83.13 |
| 2018-06-01 | 75.20 |
| 2018-05-31 | 145.04 |
| 2018-05-30 | 71.03 |
| 2018-05-29 | 74.01 |
| 2018-05-28 | 73.81 |
| 2018-05-25 | 72.02 |
| 2018-05-24 | 69.64 |
| 2018-05-23 | 66.27 |
| 2018-05-21 | 67.66 |
| 2018-05-18 | 64.09 |
| 2018-05-17 | 65.47 |
| 2018-05-16 | 64.68 |
| 2018-05-15 | 57.94 |
| 2018-05-14 | 56.55 |
| 2018-05-11 | 53.97 |
| 2018-05-10 | 54.36 |
| 2018-05-09 | 52.38 |
| 2018-05-08 | 53.74 |
| 2018-05-07 | 46.56 |
| 2018-05-04 | 45.00 |
| 2018-05-03 | 46.17 |
| 2018-05-02 | 46.17 |
| 2018-04-30 | 42.87 |
| 2018-04-27 | 46.94 |
| 2018-04-26 | 42.48 |
| 2018-04-25 | 44.42 |
| 2018-04-24 | 41.51 |
| 2018-04-23 | 38.40 |
| 2018-04-20 | 37.63 |
| 2018-04-19 | 36.27 |
| 2018-04-18 | 35.88 |
| 2018-04-17 | 35.88 |
| 2018-04-16 | 39.76 |
| 2018-04-13 | 40.93 |
| 2018-04-12 | 35.69 |
| 2018-04-11 | 39.76 |
| 2018-04-10 | 37.63 |
| 2018-04-09 | 37.04 |
| 2018-04-06 | 37.82 |
| 2018-04-04 | 33.94 |
| 2018-04-03 | 28.70 |
| 2018-03-29 | 24.82 |
| 2018-03-28 | 24.23 |
| 2018-03-27 | 28.12 |
| 2018-03-26 | 26.37 |
| 2018-03-23 | 24.23 |
| 2018-03-22 | 24.23 |
| 2018-03-21 | 26.17 |
| 2018-03-20 | 21.13 |
| 2018-03-19 | 21.13 |
| 2018-03-16 | 23.07 |
| 2018-03-15 | 24.43 |
| 2018-03-14 | 22.10 |
| 2018-03-13 | 19.96 |
| 2018-03-12 | 19.38 |
| 2018-03-09 | 18.41 |
| 2018-03-08 | 19.96 |
| 2018-03-07 | 20.16 |
| 2018-03-06 | 16.66 |
| 2018-03-05 | 10.06 |
| 2018-03-02 | 10.65 |
| 2018-03-01 | 11.42 |
| 2018-02-28 | 11.62 |
| 2018-02-27 | 12.97 |
| 2018-02-26 | 11.81 |
| 2018-02-23 | 12.39 |
| 2018-02-22 | 11.81 |
| 2018-02-21 | 12.59 |
| 2018-02-20 | 12.59 |
| 2018-02-15 | 12.39 |
| 2018-02-14 | 10.45 |
| 2018-02-13 | 9.48 |
| 2018-02-12 | 8.12 |
| 2018-02-09 | 7.73 |
| 2018-02-08 | 11.42 |
| 2018-02-07 | 8.90 |
| 2018-02-06 | 8.12 |
| 2018-02-05 | 13.75 |
| 2018-02-02 | 14.14 |
| 2018-02-01 | 13.95 |
| 2018-01-31 | 14.53 |
| 2018-01-30 | 13.56 |
| 2018-01-29 | 15.30 |
| 2018-01-26 | 17.83 |
| 2018-01-25 | 13.17 |
| 2018-01-24 | 13.36 |
| 2018-01-23 | 13.17 |
| 2018-01-22 | 10.65 |
| 2018-01-19 | 5.79 |
| 2018-01-18 | 1.91 |
| 2018-01-17 | 2.69 |
| 2018-01-16 | 2.69 |
| 2018-01-15 | 1.91 |
| 2018-01-12 | 2.30 |
| 2018-01-11 | 1.91 |
| 2018-01-10 | 2.10 |
| 2018-01-09 | 1.33 |
| 2018-01-08 | 1.33 |
| 2018-01-05 | 0.36 |
| 2018-01-04 | 0.16 |
| 2018-01-03 | -0.42 |
| 2018-01-02 | -0.42 |
| 2017-12-29 | 0.75 |
| 2017-12-28 | 0.55 |
| 2017-12-27 | 0.55 |
| 2017-12-22 | -0.03 |
| 2017-12-21 | -1.39 |
| 2017-12-20 | -1.39 |
| 2017-12-19 | -0.81 |
| 2017-12-18 | 1.13 |
| 2017-12-15 | 2.30 |
| 2017-12-14 | 1.13 |
| 2017-12-13 | 1.13 |
| 2017-12-12 | 2.30 |
| 2017-12-11 | 2.49 |
| 2017-12-08 | 2.88 |
| 2017-12-07 | 2.88 |
| 2017-12-06 | 3.07 |
| 2017-12-05 | 3.66 |
| 2017-12-04 | 4.05 |
| 2017-12-01 | 3.85 |
| 2017-11-30 | 3.85 |
| 2017-11-29 | 3.46 |
| 2017-11-28 | 3.85 |
| 2017-11-27 | 4.24 |
| 2017-11-24 | 4.43 |
| 2017-11-23 | 4.05 |
| 2017-11-22 | 3.07 |
| 2017-11-21 | 4.63 |
| 2017-11-20 | 4.05 |
| 2017-11-17 | 4.63 |
| 2017-11-16 | 5.21 |
| 2017-11-15 | 5.02 |
| 2017-11-14 | 4.82 |
| 2017-11-13 | 5.40 |
| 2017-11-10 | 3.85 |
| 2017-11-09 | 3.85 |
| 2017-11-08 | 0.75 |
| 2017-11-07 | 1.72 |
| 2017-11-06 | 2.69 |
| 2017-11-03 | 2.88 |
| 2017-11-02 | 2.10 |
| 2017-11-01 | 2.88 |
| 2017-10-31 | 3.85 |
| 2017-10-30 | 3.85 |
| 2017-10-27 | 1.91 |
| 2017-10-26 | 2.88 |
| 2017-10-25 | 2.88 |
| 2017-10-24 | 2.49 |
| 2017-10-23 | 3.66 |
| 2017-10-20 | 3.07 |
| 2017-10-19 | 2.69 |
| 2017-10-18 | 4.43 |
| 2017-10-17 | 4.24 |
| 2017-10-16 | 5.40 |
| 2017-10-13 | 5.79 |
| 2017-10-12 | 6.18 |
| 2017-10-11 | 5.60 |
| 2017-10-10 | 6.57 |
| 2017-10-09 | 5.79 |
| 2017-10-06 | 5.60 |
| 2017-10-04 | 5.99 |
| 2017-10-03 | 6.37 |
| 2017-09-29 | 6.18 |
| 2017-09-28 | 5.60 |
| 2017-09-27 | 3.27 |
| 2017-09-26 | 1.91 |
| 2017-09-25 | -1.00 |
| 2017-09-22 | -0.03 |
| 2017-09-21 | 0.94 |
| 2017-09-20 | 1.33 |
| 2017-09-19 | 1.13 |
| 2017-09-18 | 1.33 |
| 2017-09-15 | 1.91 |
| 2017-09-14 | 1.91 |
| 2017-09-13 | 1.91 |
| 2017-09-12 | 2.88 |
| 2017-09-11 | 2.69 |
| 2017-09-08 | 1.91 |
| 2017-09-07 | 2.10 |
| 2017-09-06 | 1.91 |
| 2017-09-05 | 2.30 |
| 2017-09-04 | 1.52 |
| 2017-09-01 | 2.30 |
| 2017-08-31 | 0.75 |
| 2017-08-30 | 1.13 |
| 2017-08-29 | 0.75 |
| 2017-08-28 | 1.91 |
| 2017-08-25 | 2.49 |
| 2017-08-24 | 1.91 |
| 2017-08-22 | 2.79 |
| 2017-08-21 | 3.17 |
| 2017-08-18 | 2.04 |
| 2017-08-17 | 2.04 |
| 2017-08-16 | 2.04 |
| 2017-08-15 | 2.98 |
| 2017-08-14 | 2.79 |
| 2017-08-11 | 1.66 |
| 2017-08-10 | 3.55 |
| 2017-08-09 | 3.74 |
| 2017-08-08 | 4.87 |
| 2017-08-07 | 6.95 |
| 2017-08-04 | 5.25 |
| 2017-08-03 | 4.31 |
| 2017-08-02 | 4.31 |
| 2017-08-01 | 0.90 |
| 2017-07-31 | 0.90 |
| 2017-07-28 | 1.66 |
| 2017-07-27 | 2.23 |
| 2017-07-26 | 0.90 |
| 2017-07-25 | 0.90 |
| 2017-07-24 | 0.34 |
| 2017-07-21 | 0.90 |
| 2017-07-20 | 1.09 |
| 2017-07-19 | 0.71 |
| 2017-07-18 | 1.09 |
| 2017-07-17 | 1.09 |
| 2017-07-14 | 1.09 |
| 2017-07-13 | 1.47 |
| 2017-07-12 | 1.09 |
| 2017-07-11 | 0.34 |
| 2017-07-10 | 0.53 |
| 2017-07-07 | 0.90 |
| 2017-07-06 | 1.09 |
| 2017-07-05 | 1.85 |
| 2017-07-04 | 0.71 |
| 2017-07-03 | 1.09 |
| 2017-06-30 | 1.28 |
| 2017-06-29 | 1.85 |
| 2017-06-28 | 1.66 |
| 2017-06-27 | 1.85 |
| 2017-06-26 | 2.79 |
| 2017-06-23 | 2.60 |
| 2017-06-22 | 3.93 |
| 2017-06-21 | 4.87 |
| 2017-06-20 | 6.76 |
| 2017-06-19 | 7.71 |
| 2017-06-16 | 6.76 |
| 2017-06-15 | 5.82 |
| 2017-06-14 | 4.87 |
| 2017-06-13 | 3.93 |
| 2017-06-12 | 1.85 |
| 2017-06-09 | 3.74 |
| 2017-06-08 | 2.79 |
| 2017-06-07 | 1.66 |
| 2017-06-06 | 2.23 |
| 2017-06-05 | 1.09 |
| 2017-06-02 | 1.85 |
| 2017-06-01 | 2.42 |
| 2017-05-31 | -1.74 |
| 2017-05-29 | -1.74 |
| 2017-05-26 | -3.25 |
| 2017-05-25 | -1.74 |
| 2017-05-24 | -1.55 |
| 2017-05-23 | 0.15 |
| 2017-05-22 | 0.53 |
| 2017-05-19 | 0.15 |
| 2017-05-18 | -1.17 |
| 2017-05-17 | -1.55 |
| 2017-05-16 | -1.55 |
| 2017-05-15 | -0.42 |
| 2017-05-12 | 1.28 |
| 2017-05-11 | 2.04 |
| 2017-05-10 | 1.28 |
| 2017-05-09 | 0.50 |
| 2017-05-08 | -0.60 |
| 2017-05-05 | -2.07 |
| 2017-05-04 | -0.42 |
| 2017-05-02 | 0.68 |
| 2017-04-28 | 1.60 |
| 2017-04-27 | 1.41 |
| 2017-04-26 | 1.78 |
| 2017-04-25 | 0.68 |
| 2017-04-24 | -0.23 |
| 2017-04-21 | 0.13 |
| 2017-04-20 | -0.23 |
| 2017-04-19 | 0.68 |
| 2017-04-18 | -0.05 |
| 2017-04-13 | 1.23 |
| 2017-04-12 | -0.60 |
| 2017-04-11 | 0.50 |
| 2017-04-10 | 2.51 |
| 2017-04-07 | -1.70 |
| 2017-04-06 | -2.07 |
| 2017-04-05 | -2.07 |
| 2017-04-03 | -2.43 |
| 2017-03-31 | -3.53 |
| 2017-03-30 | -2.25 |
| 2017-03-29 | -2.07 |
| 2017-03-28 | -2.07 |
| 2017-03-27 | -1.70 |
| 2017-03-24 | -1.52 |
| 2017-03-23 | -1.88 |
| 2017-03-22 | -4.81 |
| 2017-03-21 | -2.07 |
| 2017-03-20 | -1.70 |
| 2017-03-17 | -2.80 |
| 2017-03-16 | -0.97 |
| 2017-03-15 | 0.68 |
| 2017-03-14 | -1.88 |
| 2017-03-13 | -7.92 |
| 2017-03-10 | -8.75 |
| 2017-03-09 | -8.93 |
| 2017-03-08 | -8.47 |
| 2017-03-07 | -8.29 |
| 2017-03-06 | -8.47 |
| 2017-03-03 | -9.02 |
| 2017-03-02 | -9.39 |
| 2017-03-01 | -8.47 |
| 2017-02-28 | -7.37 |
| 2017-02-27 | -7.92 |
| 2017-02-24 | -9.02 |
| 2017-02-23 | -8.47 |
| 2017-02-22 | -7.74 |
| 2017-02-21 | -7.56 |
| 2017-02-20 | -7.37 |
| 2017-02-17 | -6.09 |
| 2017-02-16 | -5.73 |
| 2017-02-15 | -4.99 |
| 2017-02-14 | -4.81 |
| 2017-02-13 | -3.35 |
| 2017-02-10 | -2.43 |
| 2017-02-09 | -3.16 |
| 2017-02-08 | -2.98 |
| 2017-02-07 | -4.26 |
| 2017-02-06 | -4.63 |
| 2017-02-03 | -6.46 |
| 2017-02-02 | -7.19 |
| 2017-02-01 | -7.01 |
| 2017-01-27 | -8.66 |
| 2017-01-26 | -8.84 |
| 2017-01-25 | -9.39 |
| 2017-01-24 | -8.93 |
| 2017-01-23 | -8.93 |
| 2017-01-20 | -9.30 |
| 2017-01-19 | -8.47 |
| 2017-01-18 | -7.74 |
| 2017-01-17 | -8.47 |
| 2017-01-16 | -8.47 |
| 2017-01-13 | -9.94 |
| 2017-01-12 | -10.12 |
| 2017-01-11 | -10.39 |
| 2017-01-10 | -10.30 |
| 2017-01-09 | -10.85 |
| 2017-01-06 | -9.57 |
| 2017-01-05 | -9.57 |
| 2017-01-04 | -9.57 |
| 2017-01-03 | -8.66 |
| 2016-12-30 | -8.47 |
| 2016-12-29 | -7.92 |
| 2016-12-28 | -7.92 |
| 2016-12-23 | -8.47 |
| 2016-12-22 | -8.47 |
| 2016-12-21 | -8.47 |
| 2016-12-20 | -8.47 |
| 2016-12-19 | -8.47 |
| 2016-12-16 | -8.47 |
| 2016-12-15 | -8.11 |
| 2016-12-14 | -8.47 |
| 2016-12-13 | -8.29 |
| 2016-12-12 | -8.47 |
| 2016-12-09 | -8.47 |
| 2016-12-08 | -8.47 |
| 2016-12-07 | -8.47 |
| 2016-12-06 | -8.29 |
| 2016-12-05 | -8.47 |
| 2016-12-02 | -8.75 |
| 2016-12-01 | -9.30 |
| 2016-11-30 | -8.84 |
| 2016-11-29 | -8.47 |
| 2016-11-28 | -8.47 |
| 2016-11-25 | -6.09 |
| 2016-11-24 | -5.73 |
| 2016-11-23 | -3.90 |
| 2016-11-22 | -3.90 |
| 2016-11-21 | 0.13 |
| 2016-11-18 | -3.53 |
| 2016-11-17 | -1.33 |
| 2016-11-16 | -2.61 |
| 2016-11-15 | -2.80 |
| 2016-11-14 | -2.43 |
| 2016-11-11 | -2.43 |
| 2016-11-10 | -3.53 |
| 2016-11-09 | -6.28 |
| 2016-11-08 | -3.71 |
| 2016-11-07 | -2.98 |
| 2016-11-04 | -2.61 |
| 2016-11-03 | -3.35 |
| 2016-11-02 | -4.44 |
| 2016-11-01 | -5.54 |
| 2016-10-31 | -4.81 |
| 2016-10-28 | -5.73 |
| 2016-10-27 | -4.99 |
| 2016-10-26 | -3.71 |
| 2016-10-25 | -2.80 |
| 2016-10-24 | -2.98 |
| 2016-10-20 | -2.07 |
| 2016-10-19 | -3.90 |
| 2016-10-18 | -4.44 |
| 2016-10-17 | -5.54 |
| 2016-10-14 | -7.37 |
| 2016-10-13 | -6.64 |
| 2016-10-12 | -5.54 |
| 2016-10-11 | -3.90 |
| 2016-10-07 | -2.98 |
| 2016-10-06 | -5.36 |
| 2016-10-05 | -2.07 |
| 2016-10-04 | -1.70 |
| 2016-10-03 | -1.52 |
| 2016-09-30 | -2.80 |
| 2016-09-29 | -2.07 |
| 2016-09-28 | -3.53 |
| 2016-09-27 | -3.71 |
| 2016-09-26 | -4.99 |
| 2016-09-23 | -5.91 |
| 2016-09-22 | -4.44 |
| 2016-09-21 | -4.81 |
| 2016-09-20 | -2.80 |
| 2016-09-19 | -0.42 |
| 2016-09-15 | -0.97 |
| 2016-09-14 | -0.42 |
| 2016-09-13 | 0.86 |
| 2016-09-12 | 0.50 |
| 2016-09-09 | 1.96 |
| 2016-09-08 | 2.51 |
| 2016-09-07 | 1.05 |
| 2016-09-06 | 7.64 |
| 2016-09-05 | 8.19 |
| 2016-09-02 | 7.74 |
| 2016-09-01 | 4.52 |
| 2016-08-31 | 4.52 |
| 2016-08-30 | 5.95 |
| 2016-08-29 | 5.59 |
| 2016-08-26 | 6.84 |
| 2016-08-25 | 5.77 |
| 2016-08-24 | 6.13 |
| 2016-08-23 | 7.20 |
| 2016-08-22 | 7.20 |
| 2016-08-19 | 7.20 |
| 2016-08-18 | 8.09 |
| 2016-08-17 | 8.99 |
| 2016-08-16 | 9.88 |
| 2016-08-15 | -2.09 |
| 2016-08-12 | -2.63 |
| 2016-08-11 | -3.52 |
| 2016-08-10 | -3.52 |
| 2016-08-09 | -2.98 |
| 2016-08-08 | -2.09 |
| 2016-08-05 | -2.27 |
| 2016-08-04 | -2.09 |
| 2016-08-03 | -2.45 |
| 2016-08-01 | -2.09 |
| 2016-07-29 | -2.27 |
| 2016-07-28 | 0.05 |
| 2016-07-27 | -0.30 |
| 2016-07-26 | -1.02 |
| 2016-07-25 | -3.70 |
| 2016-07-22 | -2.98 |
| 2016-07-21 | -2.63 |
| 2016-07-20 | -1.73 |
| 2016-07-19 | -3.16 |
| 2016-07-18 | -1.91 |
| 2016-07-15 | -0.12 |
| 2016-07-14 | 2.20 |
| 2016-07-13 | 0.23 |
| 2016-07-12 | 1.84 |
| 2016-07-11 | 2.91 |
| 2016-07-08 | 1.31 |
| 2016-07-07 | 0.95 |
| 2016-07-06 | 0.05 |
| 2016-07-05 | 2.73 |
| 2016-07-04 | -5.13 |
| 2016-06-30 | -5.56 |
| 2016-06-29 | -6.87 |
| 2016-06-28 | -6.43 |
| 2016-06-27 | -6.43 |
| 2016-06-24 | -9.49 |
| 2016-06-23 | -9.19 |
| 2016-06-22 | -10.50 |
| 2016-06-21 | -10.65 |
| 2016-06-20 | -10.21 |
| 2016-06-17 | -13.41 |
| 2016-06-16 | -11.37 |
| 2016-06-15 | -8.03 |
| 2016-06-14 | -10.21 |
| 2016-06-13 | -11.23 |
| 2016-06-10 | -10.36 |
| 2016-06-08 | -11.37 |
| 2016-06-07 | -10.65 |
| 2016-06-06 | -11.23 |
| 2016-06-03 | -9.78 |
| 2016-06-02 | -10.21 |
| 2016-06-01 | -9.63 |
| 2016-05-31 | -10.21 |
| 2016-05-30 | -11.23 |
| 2016-05-27 | -10.79 |
| 2016-05-26 | -9.19 |
| 2016-05-25 | -10.79 |
| 2016-05-24 | -10.50 |
| 2016-05-23 | -10.50 |
| 2016-05-20 | -9.05 |
| 2016-05-19 | -5.71 |
| 2016-05-18 | -7.16 |
| 2016-05-17 | -7.60 |
| 2016-05-16 | -9.92 |
| 2016-05-13 | -7.02 |
| 2016-05-12 | -6.43 |
| 2016-05-11 | -4.98 |
| 2016-05-10 | -9.05 |
| 2016-05-09 | -8.32 |
| 2016-05-06 | -10.79 |
| 2016-05-05 | -8.47 |
| 2016-05-04 | -9.34 |
| 2016-05-03 | -7.89 |
| 2016-04-29 | -6.58 |
| 2016-04-28 | -9.63 |
| 2016-04-27 | -15.88 |
| 2016-04-26 | -17.91 |
| 2016-04-25 | -20.24 |
| 2016-04-22 | -25.47 |
| 2016-04-21 | -25.76 |
| 2016-04-20 | -26.34 |
| 2016-04-19 | -24.47 |
| 2016-04-18 | -24.47 |
| 2016-04-15 | -23.63 |
| 2016-04-14 | -22.78 |
| 2016-04-13 | -22.22 |
| 2016-04-12 | -24.19 |
| 2016-04-11 | -24.05 |
| 2016-04-08 | -25.32 |
| 2016-04-07 | -26.16 |
| 2016-04-06 | -26.30 |
| 2016-04-05 | -24.19 |
| 2016-04-01 | -26.44 |
| 2016-03-31 | -26.44 |
| 2016-03-30 | -28.27 |
| 2016-03-29 | -30.80 |
| 2016-03-24 | -29.39 |
| 2016-03-23 | -30.24 |
| 2016-03-22 | -30.52 |
| 2016-03-21 | -28.83 |
| 2016-03-18 | -25.46 |
| 2016-03-17 | -29.54 |
| 2016-03-16 | -30.10 |
| 2016-03-15 | -30.24 |
| 2016-03-14 | -31.22 |
| 2016-03-11 | -31.36 |
| 2016-03-10 | -30.52 |
| 2016-03-09 | -32.42 |
| 2016-03-08 | -32.14 |
| 2016-03-07 | -32.70 |
| 2016-03-04 | -31.86 |
| 2016-03-03 | -32.14 |
| 2016-03-02 | -32.42 |
| 2016-03-01 | -32.49 |
| 2016-02-29 | -33.47 |
| 2016-02-26 | -33.68 |
| 2016-02-25 | -33.47 |
| 2016-02-24 | -33.33 |
| 2016-02-23 | -33.19 |
| 2016-02-22 | -33.82 |
| 2016-02-19 | -32.63 |
| 2016-02-18 | -32.77 |
| 2016-02-17 | -32.98 |
| 2016-02-16 | -32.14 |
| 2016-02-15 | -31.08 |
| 2016-02-12 | -32.56 |
| 2016-02-11 | -33.05 |
| 2016-02-05 | -31.43 |
| 2016-02-04 | -31.08 |
| 2016-02-03 | -31.57 |
| 2016-02-02 | -31.57 |
| 2016-02-01 | -31.57 |
| 2016-01-29 | -32.63 |
| 2016-01-28 | -33.40 |
| 2016-01-27 | -32.91 |
| 2016-01-26 | -34.88 |
| 2016-01-25 | -33.19 |
| 2016-01-22 | -32.63 |
| 2016-01-21 | -34.25 |
| 2016-01-20 | -33.19 |
| 2016-01-19 | -31.93 |
| 2016-01-18 | -30.66 |
| 2016-01-15 | -30.24 |
| 2016-01-14 | -29.11 |
| 2016-01-13 | -29.82 |
| 2016-01-12 | -28.97 |
| 2016-01-11 | -29.68 |
| 2016-01-08 | -27.71 |
| 2016-01-07 | -28.83 |
| 2016-01-06 | -27.99 |
| 2016-01-05 | -26.30 |
| 2016-01-04 | -27.85 |
| 2015-12-31 | -27.14 |
| 2015-12-30 | -29.54 |
| 2015-12-29 | -27.71 |
| 2015-12-28 | -27.14 |
| 2015-12-24 | -26.58 |
| 2015-12-23 | -26.86 |
| 2015-12-22 | -26.86 |
| 2015-12-21 | -24.19 |
| 2015-12-18 | -22.92 |
| 2015-12-17 | -21.38 |
| 2015-12-16 | -19.13 |
| 2015-12-15 | -19.55 |
| 2015-12-14 | -18.42 |
| 2015-12-11 | -17.30 |
| 2015-12-10 | -15.19 |
| 2015-12-09 | -16.88 |
| 2015-12-08 | -17.86 |
| 2015-12-07 | -17.58 |
| 2015-12-04 | -16.45 |
| 2015-12-03 | -17.02 |
| 2015-12-02 | -15.75 |
| 2015-12-01 | -18.99 |
| 2015-11-30 | -17.02 |
| 2015-11-27 | -15.19 |
| 2015-11-26 | -15.47 |
| 2015-11-25 | -17.30 |
| 2015-11-24 | -16.60 |
| 2015-11-23 | -14.77 |
| 2015-11-20 | -17.30 |
| 2015-11-19 | -17.58 |
| 2015-11-18 | -19.55 |
| 2015-11-17 | -16.88 |
| 2015-11-16 | -21.52 |
| 2015-11-13 | -22.36 |
| 2015-11-12 | -19.13 |
| 2015-11-11 | -18.28 |
| 2015-11-10 | -18.00 |
| 2015-11-09 | -18.28 |
| 2015-11-06 | -18.99 |
| 2015-11-05 | -18.99 |
| 2015-11-04 | -18.85 |
| 2015-11-03 | -20.11 |
| 2015-11-02 | -22.36 |
| 2015-10-30 | -21.10 |
| 2015-10-29 | -22.36 |
| 2015-10-28 | -22.64 |
| 2015-10-27 | -22.36 |
| 2015-10-26 | -21.66 |
| 2015-10-23 | -22.50 |
| 2015-10-22 | -24.33 |
| 2015-10-20 | -24.61 |
| 2015-10-19 | -24.89 |
| 2015-10-16 | -24.19 |
| 2015-10-15 | -25.88 |
| 2015-10-14 | -26.02 |
| 2015-10-13 | -25.74 |
| 2015-10-12 | -26.16 |
| 2015-10-09 | -26.58 |
| 2015-10-08 | -27.00 |
| 2015-10-07 | -27.28 |
| 2015-10-06 | -24.19 |
| 2015-10-05 | -21.80 |
| 2015-10-02 | -19.69 |
| 2015-09-30 | -22.08 |
| 2015-09-29 | -24.61 |
| 2015-09-25 | -20.96 |
| 2015-09-24 | -19.97 |
| 2015-09-23 | -18.99 |
| 2015-09-22 | -17.86 |
| 2015-09-21 | -18.99 |
| 2015-09-18 | -19.13 |
| 2015-09-17 | -18.42 |
| 2015-09-16 | -17.44 |
| 2015-09-15 | -19.27 |
| 2015-09-14 | -18.99 |
| 2015-09-11 | -17.44 |
| 2015-09-10 | -18.14 |
| 2015-09-09 | -18.56 |
| 2015-09-08 | -18.99 |
| 2015-09-07 | -16.31 |
| 2015-09-04 | -15.47 |
| 2015-09-02 | -16.03 |
| 2015-09-01 | -16.45 |
| 2015-08-31 | -15.75 |
| 2015-08-28 | -15.75 |
| 2015-08-27 | -15.19 |
| 2015-08-26 | -16.45 |
| 2015-08-25 | -14.91 |
| 2015-08-24 | -16.17 |
| 2015-08-21 | -14.77 |
| 2015-08-20 | -13.78 |
| 2015-08-19 | -13.64 |
| 2015-08-18 | -13.56 |
| 2015-08-17 | -12.19 |
| 2015-08-14 | -11.50 |
| 2015-08-13 | -11.64 |
| 2015-08-12 | -10.82 |
| 2015-08-11 | -10.13 |
| 2015-08-10 | -11.37 |
| 2015-08-07 | -10.40 |
| 2015-08-06 | -9.99 |
| 2015-08-05 | -9.58 |
| 2015-08-04 | -10.40 |
| 2015-08-03 | -11.92 |
| 2015-07-31 | -13.29 |
| 2015-07-30 | -14.80 |
| 2015-07-29 | -16.18 |
| 2015-07-28 | -15.76 |
| 2015-07-27 | -15.76 |
| 2015-07-24 | -13.43 |
| 2015-07-23 | -13.56 |
| 2015-07-22 | -11.64 |
| 2015-07-21 | -11.09 |
| 2015-07-20 | -10.82 |
| 2015-07-17 | -11.37 |
| 2015-07-16 | -12.60 |
| 2015-07-15 | -13.01 |
| 2015-07-14 | -11.64 |
| 2015-07-13 | -11.09 |
| 2015-07-10 | -7.11 |
| 2015-07-09 | -11.78 |
| 2015-07-08 | -12.74 |
| 2015-07-07 | -8.21 |
| 2015-07-06 | -4.22 |
| 2015-07-03 | -0.92 |
| 2015-07-02 | -0.65 |
| 2015-06-30 | -1.20 |
| 2015-06-29 | -1.06 |
| 2015-06-26 | -1.06 |
| 2015-06-25 | -0.37 |
| 2015-06-24 | -0.65 |
| 2015-06-23 | -1.61 |
| 2015-06-22 | -3.81 |
| 2015-06-19 | -3.81 |
| 2015-06-18 | -4.63 |
| 2015-06-17 | -8.07 |
| 2015-06-16 | -8.62 |
| 2015-06-15 | -7.66 |
| 2015-06-12 | -6.69 |
| 2015-06-11 | -6.01 |
| 2015-06-10 | -5.59 |
| 2015-06-09 | -4.36 |
| 2015-06-08 | -3.26 |
| 2015-06-05 | -3.26 |
| 2015-06-04 | -6.69 |
| 2015-06-03 | -6.28 |
| 2015-06-02 | -7.11 |
| 2015-06-01 | -4.77 |
| 2015-05-29 | -3.26 |
| 2015-05-28 | -0.10 |
| 2015-05-27 | -0.37 |
| 2015-05-26 | -0.24 |
| 2015-05-22 | -1.20 |
| 2015-05-21 | -2.85 |
| 2015-05-20 | -1.75 |
| 2015-05-19 | -2.16 |
| 2015-05-18 | -3.40 |
| 2015-05-15 | -2.98 |
| 2015-05-14 | -2.71 |
| 2015-05-13 | -2.85 |
| 2015-05-12 | -3.26 |
| 2015-05-11 | -2.43 |
| 2015-05-08 | -3.95 |
| 2015-05-07 | -3.81 |
| 2015-05-06 | -2.16 |
| 2015-05-05 | -3.42 |
| 2015-05-04 | -1.94 |
| 2015-04-30 | -2.75 |
| 2015-04-29 | -1.81 |
| 2015-04-28 | 0.07 |
| 2015-04-27 | 1.14 |
| 2015-04-24 | 0.07 |
| 2015-04-23 | -0.33 |
| 2015-04-22 | -1.54 |
| 2015-04-21 | -1.27 |
| 2015-04-20 | -1.94 |
| 2015-04-17 | -1.27 |
| 2015-04-16 | -1.27 |
| 2015-04-15 | -2.61 |
| 2015-04-14 | -3.28 |
| 2015-04-13 | -3.42 |
| 2015-04-10 | -2.07 |
| 2015-04-09 | -3.68 |
| 2015-04-08 | -5.56 |
| 2015-04-02 | -4.89 |
| 2015-04-01 | -6.10 |
| 2015-03-31 | -7.31 |
| 2015-03-30 | -8.25 |
| 2015-03-27 | -9.99 |
| 2015-03-26 | -8.92 |
| 2015-03-25 | -9.59 |
| 2015-03-24 | -10.93 |
| 2015-03-23 | -10.26 |
| 2015-03-20 | -9.05 |
| 2015-03-19 | -9.72 |
| 2015-03-18 | -9.72 |
| 2015-03-17 | -10.66 |
| 2015-03-16 | -7.17 |
| 2015-03-13 | -7.84 |
| 2015-03-12 | -5.97 |
| 2015-03-11 | -7.71 |
| 2015-03-10 | -5.70 |
| 2015-03-09 | -3.55 |
| 2015-03-06 | -4.89 |
| 2015-03-05 | -3.68 |
| 2015-03-04 | -3.42 |
| 2015-03-03 | -2.75 |
| 2015-03-02 | -2.34 |
| 2015-02-27 | -4.09 |
| 2015-02-26 | -3.42 |
| 2015-02-25 | -1.67 |
| 2015-02-24 | 1.68 |
| 2015-02-23 | 4.10 |
| 2015-02-18 | 3.96 |
| 2015-02-17 | 2.75 |
| 2015-02-16 | 2.49 |
| 2015-02-13 | 3.16 |
| 2015-02-12 | -0.47 |
| 2015-02-11 | -0.47 |
| 2015-02-10 | 0.74 |
| 2015-02-09 | -0.06 |
| 2015-02-06 | 1.68 |
| 2015-02-05 | 3.29 |
| 2015-02-04 | 1.82 |
| 2015-02-03 | 2.49 |
| 2015-02-02 | 2.35 |
| 2015-01-30 | 1.95 |
| 2015-01-29 | 2.35 |
| 2015-01-28 | 1.68 |
| 2015-01-27 | 1.95 |
| 2015-01-26 | 1.82 |
| 2015-01-23 | 2.22 |
| 2015-01-22 | 1.55 |
| 2015-01-21 | 2.22 |
| 2015-01-20 | 1.82 |
| 2015-01-19 | 1.28 |
| 2015-01-16 | 4.23 |
| 2015-01-15 | 5.30 |
| 2015-01-14 | 3.16 |
| 2015-01-13 | 6.11 |
| 2015-01-12 | 3.96 |
| 2015-01-09 | 6.78 |
| 2015-01-08 | 8.39 |
| 2015-01-07 | 9.33 |
| 2015-01-06 | 10.27 |
| 2015-01-05 | 12.01 |
| 2015-01-02 | 10.67 |
| 2014-12-31 | 9.46 |
| 2014-12-30 | 8.12 |
| 2014-12-29 | 11.61 |
| 2014-12-24 | 6.78 |
| 2014-12-23 | 0.34 |
| 2014-12-22 | 2.08 |
| 2014-12-19 | 2.08 |
| 2014-12-18 | 2.08 |
| 2014-12-17 | 2.08 |
| 2014-12-16 | 1.82 |
| 2014-12-15 | 1.55 |
| 2014-12-12 | 1.14 |
| 2014-12-11 | 0.88 |
| 2014-12-10 | -0.60 |
| 2014-12-09 | -1.40 |
| 2014-12-08 | -1.27 |
| 2014-12-05 | -1.00 |
| 2014-12-04 | -1.14 |
| 2014-12-03 | -1.00 |
| 2014-12-02 | -0.73 |
| 2014-12-01 | -1.00 |
| 2014-11-28 | -0.73 |
| 2014-11-27 | -1.00 |
| 2014-11-26 | -1.40 |
| 2014-11-25 | -1.67 |
| 2014-11-24 | -2.61 |
| 2014-11-21 | -3.15 |
| 2014-11-20 | -2.34 |
| 2014-11-19 | -1.94 |
| 2014-11-18 | -1.67 |
| 2014-11-17 | -1.67 |
| 2014-11-14 | -2.61 |
| 2014-11-13 | -2.75 |
| 2014-11-12 | -2.61 |
| 2014-11-11 | -2.61 |
| 2014-11-10 | -2.75 |
| 2014-11-07 | -3.01 |
| 2014-11-06 | -2.34 |
| 2014-11-05 | -2.34 |
| 2014-11-04 | -1.14 |
| 2014-11-03 | -1.67 |
| 2014-10-31 | -1.67 |
| 2014-10-30 | -1.94 |
| 2014-10-29 | -1.81 |
| 2014-10-28 | -1.67 |
| 2014-10-27 | -2.07 |
| 2014-10-24 | -0.73 |
| 2014-10-23 | -0.60 |
| 2014-10-22 | -2.75 |
| 2014-10-21 | -2.88 |
| 2014-10-20 | -0.73 |
| 2014-10-17 | -2.07 |
| 2014-10-16 | -2.07 |
| 2014-10-15 | -2.07 |
| 2014-10-14 | -2.07 |
| 2014-10-13 | -2.07 |
| 2014-10-10 | -2.07 |
| 2014-10-09 | -2.07 |
| 2014-10-08 | -2.07 |
| 2014-10-07 | -2.07 |
| 2014-10-06 | -2.07 |
| 2014-10-03 | -2.07 |
| 2014-09-30 | -2.07 |
| 2014-09-29 | -2.07 |
| 2014-09-26 | -2.07 |
| 2014-09-25 | -2.07 |
| 2014-09-24 | -2.07 |
| 2014-09-23 | -2.07 |
| 2014-09-22 | -3.95 |
| 2014-09-19 | -5.83 |
| 2014-09-18 | -4.76 |
| 2014-09-17 | -4.89 |
| 2014-09-16 | -4.49 |
| 2014-09-15 | -3.95 |
| 2014-09-12 | -4.22 |
| 2014-09-11 | -5.03 |
| 2014-09-10 | -4.36 |
| 2014-09-08 | -4.22 |
| 2014-09-05 | -3.82 |
| 2014-09-04 | -4.76 |
| 2014-09-03 | -5.70 |
| 2014-09-02 | -5.56 |
| 2014-09-01 | -6.50 |
| 2014-08-29 | -3.42 |
| 2014-08-28 | -6.10 |
| 2014-08-27 | -5.16 |
| 2014-08-26 | -5.97 |
| 2014-08-25 | -5.43 |
| 2014-08-22 | -2.21 |
| 2014-08-21 | -3.55 |
| 2014-08-20 | -4.76 |
| 2014-08-19 | -7.04 |
| 2014-08-18 | -6.23 |
| 2014-08-15 | -4.62 |
| 2014-08-14 | -4.76 |
| 2014-08-13 | -1.27 |
| 2014-08-12 | -1.06 |
| 2014-08-11 | -1.32 |
| 2014-08-08 | -1.85 |
| 2014-08-07 | -2.37 |
| 2014-08-06 | -2.37 |
| 2014-08-05 | -0.79 |
| 2014-08-04 | -0.26 |
| 2014-08-01 | -0.66 |
| 2014-07-31 | -0.13 |
| 2014-07-30 | -0.26 |
| 2014-07-29 | -0.79 |
| 2014-07-28 | -0.40 |
| 2014-07-25 | 0.92 |
| 2014-07-24 | 2.64 |
| 2014-07-23 | 2.24 |
| 2014-07-22 | 2.24 |
| 2014-07-21 | 1.72 |
| 2014-07-18 | 1.85 |
| 2014-07-17 | 1.58 |
| 2014-07-16 | 1.19 |
| 2014-07-15 | 0.53 |
| 2014-07-14 | 0.40 |
| 2014-07-11 | -0.40 |
| 2014-07-10 | -0.53 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | 0.26 |
| 2014-07-07 | 0.53 |
| 2014-07-04 | 0.26 |
| 2014-07-03 | 0.13 |
| 2014-07-02 | 1.32 |
| 2014-06-30 | 0.13 |
| 2014-06-27 | 0.00 |
| 2014-06-26 | 0.26 |
| 2014-06-25 | -0.79 |
| 2014-06-24 | -0.53 |
| 2014-06-23 | -0.66 |
| 2014-06-20 | -0.66 |
| 2014-06-19 | -0.13 |
| 2014-06-18 | 0.13 |
| 2014-06-17 | -1.19 |
| 2014-06-16 | -0.79 |
| 2014-06-13 | -0.26 |
| 2014-06-12 | -0.26 |
| 2014-06-11 | -0.92 |
| 2014-06-10 | -0.53 |
| 2014-06-09 | -0.26 |
| 2014-06-06 | -0.79 |
| 2014-06-05 | -1.06 |
| 2014-06-04 | -1.32 |
| 2014-06-03 | -1.72 |
| 2014-05-30 | -1.06 |
| 2014-05-29 | -0.40 |
| 2014-05-28 | -0.26 |
| 2014-05-27 | -0.40 |
| 2014-05-26 | 2.24 |
| 2014-05-23 | 0.79 |
| 2014-05-22 | -1.19 |
| 2014-05-21 | -1.58 |
| 2014-05-20 | -0.66 |
| 2014-05-19 | 0.26 |
| 2014-05-16 | -1.72 |
| 2014-05-15 | -0.40 |
| 2014-05-14 | -1.06 |
| 2014-05-13 | -0.92 |
| 2014-05-12 | -1.98 |
| 2014-05-09 | -1.85 |
| 2014-05-08 | -2.37 |
| 2014-05-07 | -0.40 |
| 2014-05-05 | -0.26 |
| 2014-05-02 | 0.26 |
| 2014-04-30 | 0.13 |
| 2014-04-29 | -0.13 |
| 2014-04-28 | 0.13 |
| 2014-04-25 | 0.53 |
| 2014-04-24 | 2.24 |
| 2014-04-23 | 1.85 |
| 2014-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy