Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-26 | 181.17 |
| 2026-01-23 | 177.33 |
| 2026-01-22 | 184.53 |
| 2026-01-21 | 184.53 |
| 2026-01-20 | 180.69 |
| 2026-01-19 | 184.05 |
| 2026-01-16 | 185.01 |
| 2026-01-15 | 185.97 |
| 2026-01-14 | 182.13 |
| 2026-01-13 | 178.77 |
| 2026-01-12 | 174.93 |
| 2026-01-09 | 175.89 |
| 2026-01-08 | 176.85 |
| 2026-01-07 | 174.45 |
| 2026-01-06 | 175.41 |
| 2026-01-05 | 179.73 |
| 2026-01-02 | 177.81 |
| 2025-12-31 | 174.93 |
| 2025-12-30 | 173.49 |
| 2025-12-29 | 176.85 |
| 2025-12-24 | 196.04 |
| 2025-12-23 | 195.09 |
| 2025-12-22 | 194.13 |
| 2025-12-19 | 196.04 |
| 2025-12-18 | 198.44 |
| 2025-12-17 | 197.96 |
| 2025-12-16 | 199.40 |
| 2025-12-15 | 201.80 |
| 2025-12-12 | 199.88 |
| 2025-12-11 | 195.56 |
| 2025-12-10 | 196.52 |
| 2025-12-09 | 197.96 |
| 2025-12-08 | 199.40 |
| 2025-12-05 | 203.24 |
| 2025-12-04 | 206.60 |
| 2025-12-03 | 209.00 |
| 2025-12-02 | 208.04 |
| 2025-12-01 | 201.80 |
| 2025-11-28 | 197.96 |
| 2025-11-27 | 203.24 |
| 2025-11-26 | 202.28 |
| 2025-11-25 | 198.92 |
| 2025-11-24 | 197.48 |
| 2025-11-21 | 196.04 |
| 2025-11-20 | 204.20 |
| 2025-11-19 | 199.88 |
| 2025-11-18 | 199.88 |
| 2025-11-17 | 201.32 |
| 2025-11-14 | 199.88 |
| 2025-11-13 | 208.04 |
| 2025-11-12 | 213.32 |
| 2025-11-11 | 209.00 |
| 2025-11-10 | 207.56 |
| 2025-11-07 | 214.76 |
| 2025-11-06 | 216.20 |
| 2025-11-05 | 213.32 |
| 2025-11-04 | 211.88 |
| 2025-11-03 | 209.96 |
| 2025-10-31 | 208.04 |
| 2025-10-30 | 212.36 |
| 2025-10-28 | 189.33 |
| 2025-10-27 | 189.81 |
| 2025-10-24 | 183.09 |
| 2025-10-23 | 187.89 |
| 2025-10-22 | 185.97 |
| 2025-10-21 | 181.17 |
| 2025-10-20 | 180.21 |
| 2025-10-17 | 180.69 |
| 2025-10-16 | 183.09 |
| 2025-10-15 | 174.93 |
| 2025-10-14 | 172.53 |
| 2025-10-13 | 171.09 |
| 2025-10-10 | 170.13 |
| 2025-10-09 | 167.74 |
| 2025-10-08 | 159.10 |
| 2025-10-06 | 158.14 |
| 2025-10-03 | 157.66 |
| 2025-10-02 | 158.62 |
| 2025-09-30 | 160.06 |
| 2025-09-29 | 162.94 |
| 2025-09-26 | 158.62 |
| 2025-09-25 | 164.38 |
| 2025-09-24 | 173.49 |
| 2025-09-23 | 174.45 |
| 2025-09-22 | 173.01 |
| 2025-09-19 | 180.21 |
| 2025-09-18 | 179.73 |
| 2025-09-17 | 187.41 |
| 2025-09-16 | 187.89 |
| 2025-09-15 | 190.29 |
| 2025-09-12 | 190.29 |
| 2025-09-11 | 192.21 |
| 2025-09-10 | 192.21 |
| 2025-09-09 | 189.81 |
| 2025-09-08 | 189.81 |
| 2025-09-05 | 182.61 |
| 2025-09-04 | 174.93 |
| 2025-09-03 | 173.97 |
| 2025-09-02 | 174.45 |
| 2025-09-01 | 172.05 |
| 2025-08-29 | 168.22 |
| 2025-08-28 | 166.30 |
| 2025-08-27 | 170.13 |
| 2025-08-26 | 169.65 |
| 2025-08-25 | 174.45 |
| 2025-08-22 | 171.57 |
| 2025-08-21 | 173.01 |
| 2025-08-20 | 172.05 |
| 2025-08-19 | 167.26 |
| 2025-08-18 | 169.18 |
| 2025-08-15 | 169.18 |
| 2025-08-14 | 165.82 |
| 2025-08-13 | 166.78 |
| 2025-08-12 | 166.78 |
| 2025-08-11 | 167.74 |
| 2025-08-08 | 169.18 |
| 2025-08-07 | 164.38 |
| 2025-08-06 | 163.42 |
| 2025-08-05 | 164.38 |
| 2025-08-04 | 161.02 |
| 2025-08-01 | 153.82 |
| 2025-07-31 | 155.74 |
| 2025-07-30 | 159.58 |
| 2025-07-29 | 139.91 |
| 2025-07-28 | 138.47 |
| 2025-07-25 | 138.95 |
| 2025-07-24 | 140.39 |
| 2025-07-23 | 140.87 |
| 2025-07-22 | 141.83 |
| 2025-07-21 | 135.59 |
| 2025-07-18 | 130.31 |
| 2025-07-17 | 128.87 |
| 2025-07-16 | 133.19 |
| 2025-07-15 | 135.59 |
| 2025-07-14 | 134.63 |
| 2025-07-11 | 131.27 |
| 2025-07-10 | 135.11 |
| 2025-07-09 | 137.03 |
| 2025-07-08 | 140.39 |
| 2025-07-07 | 140.87 |
| 2025-07-04 | 133.67 |
| 2025-07-03 | 134.15 |
| 2025-07-02 | 135.11 |
| 2025-06-30 | 128.76 |
| 2025-06-27 | 128.30 |
| 2025-06-26 | 137.35 |
| 2025-06-25 | 140.96 |
| 2025-06-24 | 138.25 |
| 2025-06-23 | 136.44 |
| 2025-06-20 | 137.35 |
| 2025-06-19 | 135.54 |
| 2025-06-18 | 141.87 |
| 2025-06-17 | 140.51 |
| 2025-06-16 | 137.80 |
| 2025-06-13 | 137.80 |
| 2025-06-12 | 134.63 |
| 2025-06-11 | 138.70 |
| 2025-06-10 | 136.44 |
| 2025-06-09 | 131.02 |
| 2025-06-06 | 130.11 |
| 2025-06-05 | 127.85 |
| 2025-06-04 | 127.85 |
| 2025-06-03 | 124.23 |
| 2025-06-02 | 121.97 |
| 2025-05-30 | 124.23 |
| 2025-05-29 | 121.52 |
| 2025-05-28 | 122.88 |
| 2025-05-27 | 125.14 |
| 2025-05-26 | 126.50 |
| 2025-05-23 | 119.71 |
| 2025-05-22 | 122.88 |
| 2025-05-21 | 127.40 |
| 2025-05-20 | 126.04 |
| 2025-05-19 | 123.33 |
| 2025-05-16 | 123.78 |
| 2025-05-15 | 125.14 |
| 2025-05-14 | 124.23 |
| 2025-05-13 | 125.14 |
| 2025-05-12 | 123.33 |
| 2025-05-09 | 124.69 |
| 2025-05-08 | 122.88 |
| 2025-05-07 | 123.33 |
| 2025-05-06 | 123.33 |
| 2025-05-02 | 123.33 |
| 2025-04-30 | 117.45 |
| 2025-04-29 | 117.91 |
| 2025-04-28 | 119.71 |
| 2025-04-25 | 116.55 |
| 2025-04-24 | 114.29 |
| 2025-04-23 | 112.03 |
| 2025-04-22 | 112.03 |
| 2025-04-17 | 112.48 |
| 2025-04-16 | 111.12 |
| 2025-04-15 | 110.67 |
| 2025-04-14 | 104.34 |
| 2025-04-11 | 98.92 |
| 2025-04-10 | 98.92 |
| 2025-04-09 | 98.47 |
| 2025-04-08 | 98.92 |
| 2025-04-07 | 94.85 |
| 2025-04-03 | 110.22 |
| 2025-04-02 | 110.67 |
| 2025-04-01 | 107.06 |
| 2025-03-31 | 103.89 |
| 2025-03-28 | 102.08 |
| 2025-03-27 | 104.34 |
| 2025-03-26 | 107.96 |
| 2025-03-25 | 109.32 |
| 2025-03-24 | 106.60 |
| 2025-03-21 | 107.51 |
| 2025-03-20 | 109.32 |
| 2025-03-19 | 107.96 |
| 2025-03-18 | 104.34 |
| 2025-03-17 | 104.34 |
| 2025-03-14 | 100.73 |
| 2025-03-13 | 102.53 |
| 2025-03-12 | 102.99 |
| 2025-03-11 | 100.27 |
| 2025-03-10 | 98.92 |
| 2025-03-07 | 98.92 |
| 2025-03-06 | 95.30 |
| 2025-03-05 | 99.37 |
| 2025-03-04 | 98.01 |
| 2025-03-03 | 97.11 |
| 2025-02-28 | 96.66 |
| 2025-02-27 | 98.47 |
| 2025-02-26 | 95.30 |
| 2025-02-25 | 92.14 |
| 2025-02-24 | 92.59 |
| 2025-02-21 | 91.68 |
| 2025-02-20 | 91.23 |
| 2025-02-19 | 88.97 |
| 2025-02-18 | 89.42 |
| 2025-02-17 | 88.97 |
| 2025-02-14 | 84.45 |
| 2025-02-13 | 82.19 |
| 2025-02-12 | 81.74 |
| 2025-02-11 | 81.29 |
| 2025-02-10 | 83.55 |
| 2025-02-07 | 84.45 |
| 2025-02-06 | 85.36 |
| 2025-02-05 | 84.00 |
| 2025-02-04 | 84.45 |
| 2025-02-03 | 84.45 |
| 2025-01-28 | 84.45 |
| 2025-01-27 | 84.90 |
| 2025-01-24 | 80.83 |
| 2025-01-23 | 80.38 |
| 2025-01-22 | 80.38 |
| 2025-01-21 | 80.83 |
| 2025-01-20 | 80.83 |
| 2025-01-17 | 80.83 |
| 2025-01-16 | 80.83 |
| 2025-01-15 | 80.83 |
| 2025-01-14 | 79.03 |
| 2025-01-13 | 75.41 |
| 2025-01-10 | 76.31 |
| 2025-01-09 | 80.83 |
| 2025-01-08 | 82.64 |
| 2025-01-07 | 84.45 |
| 2025-01-06 | 85.81 |
| 2025-01-03 | 85.81 |
| 2025-01-02 | 86.26 |
| 2024-12-31 | 93.49 |
| 2024-12-30 | 92.14 |
| 2024-12-27 | 93.04 |
| 2024-12-24 | 95.30 |
| 2024-12-23 | 94.40 |
| 2024-12-20 | 91.68 |
| 2024-12-19 | 95.30 |
| 2024-12-18 | 96.66 |
| 2024-12-17 | 94.85 |
| 2024-12-16 | 95.75 |
| 2024-12-13 | 92.59 |
| 2024-12-12 | 95.30 |
| 2024-12-11 | 93.95 |
| 2024-12-10 | 92.14 |
| 2024-12-09 | 93.95 |
| 2024-12-06 | 89.42 |
| 2024-12-05 | 87.16 |
| 2024-12-04 | 86.71 |
| 2024-12-03 | 85.36 |
| 2024-12-02 | 82.19 |
| 2024-11-29 | 83.09 |
| 2024-11-28 | 84.00 |
| 2024-11-27 | 85.36 |
| 2024-11-26 | 84.45 |
| 2024-11-25 | 84.90 |
| 2024-11-22 | 85.81 |
| 2024-11-21 | 88.07 |
| 2024-11-20 | 88.07 |
| 2024-11-19 | 88.07 |
| 2024-11-18 | 89.88 |
| 2024-11-15 | 86.71 |
| 2024-11-14 | 84.45 |
| 2024-11-13 | 86.26 |
| 2024-11-12 | 85.36 |
| 2024-11-11 | 88.07 |
| 2024-11-08 | 89.42 |
| 2024-11-07 | 92.14 |
| 2024-11-06 | 88.52 |
| 2024-11-05 | 91.68 |
| 2024-11-04 | 89.42 |
| 2024-11-01 | 88.52 |
| 2024-10-31 | 88.52 |
| 2024-10-30 | 87.62 |
| 2024-10-29 | 94.85 |
| 2024-10-28 | 98.47 |
| 2024-10-25 | 99.82 |
| 2024-10-24 | 102.99 |
| 2024-10-23 | 103.89 |
| 2024-10-22 | 107.06 |
| 2024-10-21 | 97.56 |
| 2024-10-18 | 100.73 |
| 2024-10-17 | 98.01 |
| 2024-10-16 | 100.73 |
| 2024-10-15 | 100.73 |
| 2024-10-14 | 107.06 |
| 2024-10-10 | 111.12 |
| 2024-10-09 | 105.25 |
| 2024-10-08 | 111.58 |
| 2024-10-07 | 131.92 |
| 2024-10-04 | 120.62 |
| 2024-10-03 | 114.74 |
| 2024-10-02 | 118.81 |
| 2024-09-30 | 115.65 |
| 2024-09-27 | 113.38 |
| 2024-09-26 | 108.41 |
| 2024-09-25 | 107.06 |
| 2024-09-24 | 107.96 |
| 2024-09-23 | 99.37 |
| 2024-09-20 | 92.59 |
| 2024-09-19 | 92.14 |
| 2024-09-17 | 88.52 |
| 2024-09-16 | 88.52 |
| 2024-09-13 | 85.81 |
| 2024-09-12 | 83.55 |
| 2024-09-11 | 83.09 |
| 2024-09-10 | 87.62 |
| 2024-09-09 | 89.42 |
| 2024-09-05 | 100.27 |
| 2024-09-04 | 102.53 |
| 2024-09-03 | 104.80 |
| 2024-09-02 | 104.34 |
| 2024-08-30 | 103.89 |
| 2024-08-29 | 105.70 |
| 2024-08-28 | 107.06 |
| 2024-08-27 | 105.25 |
| 2024-08-26 | 102.99 |
| 2024-08-23 | 103.89 |
| 2024-08-22 | 106.60 |
| 2024-08-21 | 104.34 |
| 2024-08-20 | 105.25 |
| 2024-08-19 | 108.86 |
| 2024-08-16 | 109.77 |
| 2024-08-15 | 112.03 |
| 2024-08-14 | 108.86 |
| 2024-08-13 | 107.96 |
| 2024-08-12 | 108.86 |
| 2024-08-09 | 108.41 |
| 2024-08-08 | 108.86 |
| 2024-08-07 | 108.86 |
| 2024-08-06 | 104.80 |
| 2024-08-05 | 102.99 |
| 2024-08-02 | 107.06 |
| 2024-08-01 | 107.51 |
| 2024-07-31 | 109.77 |
| 2024-07-30 | 121.52 |
| 2024-07-29 | 123.33 |
| 2024-07-26 | 119.26 |
| 2024-07-25 | 117.91 |
| 2024-07-24 | 121.07 |
| 2024-07-23 | 117.00 |
| 2024-07-22 | 121.97 |
| 2024-07-19 | 121.07 |
| 2024-07-18 | 124.23 |
| 2024-07-17 | 123.78 |
| 2024-07-16 | 132.37 |
| 2024-07-15 | 134.63 |
| 2024-07-12 | 133.73 |
| 2024-07-11 | 139.61 |
| 2024-07-10 | 143.67 |
| 2024-07-09 | 153.17 |
| 2024-07-08 | 154.51 |
| 2024-07-05 | 153.20 |
| 2024-07-04 | 154.51 |
| 2024-07-03 | 152.77 |
| 2024-07-02 | 151.90 |
| 2024-06-28 | 151.90 |
| 2024-06-27 | 142.32 |
| 2024-06-26 | 147.54 |
| 2024-06-25 | 151.03 |
| 2024-06-24 | 144.06 |
| 2024-06-21 | 141.02 |
| 2024-06-20 | 145.80 |
| 2024-06-19 | 140.15 |
| 2024-06-18 | 141.89 |
| 2024-06-17 | 136.23 |
| 2024-06-14 | 143.63 |
| 2024-06-13 | 142.32 |
| 2024-06-12 | 138.41 |
| 2024-06-11 | 133.19 |
| 2024-06-07 | 141.02 |
| 2024-06-06 | 131.45 |
| 2024-06-05 | 126.23 |
| 2024-06-04 | 133.62 |
| 2024-06-03 | 127.53 |
| 2024-05-31 | 125.36 |
| 2024-05-30 | 125.79 |
| 2024-05-29 | 127.97 |
| 2024-05-28 | 131.01 |
| 2024-05-27 | 132.32 |
| 2024-05-24 | 123.62 |
| 2024-05-23 | 115.79 |
| 2024-05-22 | 120.57 |
| 2024-05-21 | 121.88 |
| 2024-05-20 | 127.10 |
| 2024-05-17 | 123.18 |
| 2024-05-16 | 123.62 |
| 2024-05-14 | 131.45 |
| 2024-05-13 | 130.58 |
| 2024-05-10 | 121.44 |
| 2024-05-09 | 111.44 |
| 2024-05-08 | 110.57 |
| 2024-05-07 | 110.13 |
| 2024-05-06 | 115.35 |
| 2024-05-03 | 112.31 |
| 2024-05-02 | 111.44 |
| 2024-04-30 | 117.09 |
| 2024-04-29 | 110.13 |
| 2024-04-26 | 113.18 |
| 2024-04-25 | 117.53 |
| 2024-04-24 | 118.83 |
| 2024-04-23 | 114.92 |
| 2024-04-22 | 116.22 |
| 2024-04-19 | 116.22 |
| 2024-04-18 | 116.22 |
| 2024-04-17 | 121.01 |
| 2024-04-16 | 119.27 |
| 2024-04-15 | 125.36 |
| 2024-04-12 | 126.66 |
| 2024-04-11 | 129.27 |
| 2024-04-10 | 121.44 |
| 2024-04-09 | 115.79 |
| 2024-04-08 | 117.09 |
| 2024-04-05 | 94.90 |
| 2024-04-03 | 100.99 |
| 2024-04-02 | 100.99 |
| 2024-03-28 | 100.56 |
| 2024-03-27 | 93.60 |
| 2024-03-26 | 96.21 |
| 2024-03-25 | 97.08 |
| 2024-03-22 | 93.16 |
| 2024-03-21 | 96.21 |
| 2024-03-20 | 98.82 |
| 2024-03-19 | 104.47 |
| 2024-03-18 | 107.52 |
| 2024-03-15 | 107.52 |
| 2024-03-14 | 107.08 |
| 2024-03-13 | 106.65 |
| 2024-03-12 | 100.56 |
| 2024-03-11 | 105.34 |
| 2024-03-08 | 110.13 |
| 2024-03-07 | 103.17 |
| 2024-03-06 | 98.82 |
| 2024-03-05 | 94.90 |
| 2024-03-04 | 92.73 |
| 2024-03-01 | 88.81 |
| 2024-02-29 | 91.42 |
| 2024-02-28 | 91.86 |
| 2024-02-27 | 85.77 |
| 2024-02-26 | 87.07 |
| 2024-02-23 | 91.42 |
| 2024-02-22 | 93.60 |
| 2024-02-21 | 83.16 |
| 2024-02-20 | 84.46 |
| 2024-02-19 | 80.55 |
| 2024-02-16 | 76.63 |
| 2024-02-15 | 74.02 |
| 2024-02-14 | 74.46 |
| 2024-02-09 | 75.76 |
| 2024-02-08 | 80.55 |
| 2024-02-07 | 78.81 |
| 2024-02-06 | 75.76 |
| 2024-02-05 | 74.89 |
| 2024-02-02 | 85.77 |
| 2024-02-01 | 79.24 |
| 2024-01-31 | 91.86 |
| 2024-01-30 | 95.77 |
| 2024-01-29 | 101.86 |
| 2024-01-26 | 100.12 |
| 2024-01-25 | 97.08 |
| 2024-01-24 | 93.16 |
| 2024-01-23 | 81.85 |
| 2024-01-22 | 79.24 |
| 2024-01-19 | 81.42 |
| 2024-01-18 | 84.03 |
| 2024-01-17 | 87.94 |
| 2024-01-16 | 95.34 |
| 2024-01-15 | 98.38 |
| 2024-01-12 | 93.16 |
| 2024-01-11 | 87.94 |
| 2024-01-10 | 91.42 |
| 2024-01-09 | 92.29 |
| 2024-01-08 | 94.03 |
| 2024-01-05 | 91.42 |
| 2024-01-04 | 90.99 |
| 2024-01-03 | 90.55 |
| 2024-01-02 | 84.46 |
| 2023-12-29 | 80.11 |
| 2023-12-28 | 77.94 |
| 2023-12-27 | 79.24 |
| 2023-12-22 | 79.68 |
| 2023-12-21 | 78.37 |
| 2023-12-20 | 78.81 |
| 2023-12-19 | 75.33 |
| 2023-12-18 | 79.68 |
| 2023-12-15 | 76.63 |
| 2023-12-14 | 78.81 |
| 2023-12-13 | 77.07 |
| 2023-12-12 | 77.50 |
| 2023-12-11 | 78.81 |
| 2023-12-08 | 78.37 |
| 2023-12-07 | 76.63 |
| 2023-12-06 | 76.63 |
| 2023-12-05 | 74.89 |
| 2023-12-04 | 75.33 |
| 2023-12-01 | 75.33 |
| 2023-11-30 | 76.63 |
| 2023-11-29 | 65.75 |
| 2023-11-28 | 67.50 |
| 2023-11-27 | 66.63 |
| 2023-11-24 | 65.75 |
| 2023-11-23 | 67.06 |
| 2023-11-22 | 67.06 |
| 2023-11-21 | 68.37 |
| 2023-11-20 | 70.54 |
| 2023-11-17 | 71.41 |
| 2023-11-16 | 73.15 |
| 2023-11-15 | 68.80 |
| 2023-11-14 | 65.32 |
| 2023-11-13 | 63.58 |
| 2023-11-10 | 63.14 |
| 2023-11-09 | 57.92 |
| 2023-11-08 | 57.05 |
| 2023-11-07 | 57.05 |
| 2023-11-06 | 61.84 |
| 2023-11-03 | 65.32 |
| 2023-11-02 | 62.27 |
| 2023-11-01 | 60.53 |
| 2023-10-31 | 59.23 |
| 2023-10-30 | 60.10 |
| 2023-10-27 | 59.66 |
| 2023-10-26 | 56.18 |
| 2023-10-25 | 44.44 |
| 2023-10-24 | 42.70 |
| 2023-10-20 | 49.22 |
| 2023-10-19 | 50.96 |
| 2023-10-18 | 50.53 |
| 2023-10-17 | 56.62 |
| 2023-10-16 | 54.01 |
| 2023-10-13 | 57.05 |
| 2023-10-12 | 59.23 |
| 2023-10-11 | 61.84 |
| 2023-10-10 | 58.79 |
| 2023-10-09 | 59.23 |
| 2023-10-06 | 59.66 |
| 2023-10-05 | 57.49 |
| 2023-10-04 | 58.79 |
| 2023-10-03 | 63.14 |
| 2023-09-29 | 65.32 |
| 2023-09-28 | 63.58 |
| 2023-09-27 | 62.71 |
| 2023-09-26 | 64.45 |
| 2023-09-25 | 66.63 |
| 2023-09-22 | 69.24 |
| 2023-09-21 | 68.80 |
| 2023-09-20 | 69.67 |
| 2023-09-19 | 71.85 |
| 2023-09-18 | 71.85 |
| 2023-09-15 | 74.46 |
| 2023-09-14 | 76.20 |
| 2023-09-13 | 74.46 |
| 2023-09-12 | 73.59 |
| 2023-09-11 | 71.41 |
| 2023-09-07 | 67.93 |
| 2023-09-06 | 69.67 |
| 2023-09-05 | 68.37 |
| 2023-09-04 | 66.19 |
| 2023-08-31 | 70.54 |
| 2023-08-30 | 70.54 |
| 2023-08-29 | 76.63 |
| 2023-08-28 | 74.46 |
| 2023-08-25 | 78.81 |
| 2023-08-24 | 79.68 |
| 2023-08-23 | 81.42 |
| 2023-08-22 | 84.90 |
| 2023-08-21 | 83.16 |
| 2023-08-18 | 89.68 |
| 2023-08-17 | 89.25 |
| 2023-08-16 | 92.29 |
| 2023-08-15 | 94.03 |
| 2023-08-14 | 94.47 |
| 2023-08-11 | 93.60 |
| 2023-08-10 | 94.03 |
| 2023-08-09 | 93.16 |
| 2023-08-08 | 95.34 |
| 2023-08-07 | 96.21 |
| 2023-08-04 | 91.42 |
| 2023-08-03 | 89.68 |
| 2023-08-02 | 89.25 |
| 2023-08-01 | 91.42 |
| 2023-07-31 | 87.94 |
| 2023-07-28 | 84.03 |
| 2023-07-27 | 84.46 |
| 2023-07-26 | 90.55 |
| 2023-07-25 | 88.81 |
| 2023-07-24 | 98.82 |
| 2023-07-21 | 94.90 |
| 2023-07-20 | 102.30 |
| 2023-07-19 | 113.61 |
| 2023-07-18 | 111.44 |
| 2023-07-14 | 114.05 |
| 2023-07-13 | 113.18 |
| 2023-07-12 | 111.87 |
| 2023-07-11 | 112.74 |
| 2023-07-10 | 111.87 |
| 2023-07-07 | 107.52 |
| 2023-07-06 | 111.44 |
| 2023-07-05 | 111.44 |
| 2023-07-04 | 114.05 |
| 2023-07-03 | 113.18 |
| 2023-06-30 | 113.18 |
| 2023-06-29 | 110.13 |
| 2023-06-28 | 110.57 |
| 2023-06-27 | 104.47 |
| 2023-06-26 | 107.96 |
| 2023-06-23 | 97.95 |
| 2023-06-21 | 101.86 |
| 2023-06-20 | 102.73 |
| 2023-06-19 | 100.56 |
| 2023-06-16 | 97.08 |
| 2023-06-15 | 100.56 |
| 2023-06-14 | 107.52 |
| 2023-06-13 | 108.39 |
| 2023-06-12 | 109.26 |
| 2023-06-09 | 115.35 |
| 2023-06-08 | 111.87 |
| 2023-06-07 | 108.83 |
| 2023-06-06 | 110.13 |
| 2023-06-05 | 118.40 |
| 2023-06-02 | 115.35 |
| 2023-06-01 | 115.79 |
| 2023-05-31 | 118.83 |
| 2023-05-30 | 122.75 |
| 2023-05-29 | 125.79 |
| 2023-05-25 | 108.83 |
| 2023-05-24 | 107.96 |
| 2023-05-23 | 107.96 |
| 2023-05-22 | 118.83 |
| 2023-05-19 | 102.30 |
| 2023-05-18 | 103.60 |
| 2023-05-17 | 106.65 |
| 2023-05-16 | 110.13 |
| 2023-05-15 | 106.21 |
| 2023-05-12 | 114.05 |
| 2023-05-11 | 111.87 |
| 2023-05-10 | 107.96 |
| 2023-05-09 | 109.26 |
| 2023-05-08 | 109.26 |
| 2023-05-05 | 116.22 |
| 2023-05-04 | 115.35 |
| 2023-05-03 | 110.57 |
| 2023-05-02 | 111.00 |
| 2023-04-28 | 112.31 |
| 2023-04-27 | 112.74 |
| 2023-04-26 | 112.31 |
| 2023-04-25 | 94.90 |
| 2023-04-24 | 96.21 |
| 2023-04-21 | 91.42 |
| 2023-04-20 | 91.42 |
| 2023-04-19 | 93.60 |
| 2023-04-18 | 94.47 |
| 2023-04-17 | 97.95 |
| 2023-04-14 | 96.64 |
| 2023-04-13 | 89.68 |
| 2023-04-12 | 86.64 |
| 2023-04-11 | 86.64 |
| 2023-04-06 | 72.28 |
| 2023-04-04 | 74.02 |
| 2023-04-03 | 74.46 |
| 2023-03-31 | 79.24 |
| 2023-03-30 | 80.98 |
| 2023-03-29 | 81.42 |
| 2023-03-28 | 80.55 |
| 2023-03-27 | 79.24 |
| 2023-03-24 | 82.72 |
| 2023-03-23 | 82.72 |
| 2023-03-22 | 79.68 |
| 2023-03-21 | 83.16 |
| 2023-03-20 | 79.24 |
| 2023-03-17 | 86.64 |
| 2023-03-16 | 81.42 |
| 2023-03-15 | 80.55 |
| 2023-03-14 | 68.80 |
| 2023-03-13 | 71.85 |
| 2023-03-10 | 71.85 |
| 2023-03-09 | 74.02 |
| 2023-03-08 | 76.63 |
| 2023-03-07 | 80.11 |
| 2023-03-06 | 84.46 |
| 2023-03-03 | 77.50 |
| 2023-03-02 | 71.41 |
| 2023-03-01 | 70.11 |
| 2023-02-28 | 67.93 |
| 2023-02-27 | 64.88 |
| 2023-02-24 | 64.88 |
| 2023-02-23 | 65.75 |
| 2023-02-22 | 64.88 |
| 2023-02-21 | 68.80 |
| 2023-02-20 | 73.15 |
| 2023-02-17 | 75.76 |
| 2023-02-16 | 79.24 |
| 2023-02-15 | 80.11 |
| 2023-02-14 | 81.42 |
| 2023-02-13 | 80.11 |
| 2023-02-10 | 87.07 |
| 2023-02-09 | 84.03 |
| 2023-02-08 | 83.16 |
| 2023-02-07 | 75.76 |
| 2023-02-06 | 68.80 |
| 2023-02-03 | 70.54 |
| 2023-02-02 | 67.50 |
| 2023-02-01 | 67.93 |
| 2023-01-31 | 66.19 |
| 2023-01-30 | 60.10 |
| 2023-01-27 | 64.01 |
| 2023-01-26 | 64.01 |
| 2023-01-20 | 64.01 |
| 2023-01-19 | 60.97 |
| 2023-01-18 | 61.40 |
| 2023-01-17 | 60.97 |
| 2023-01-16 | 63.58 |
| 2023-01-13 | 65.75 |
| 2023-01-12 | 67.50 |
| 2023-01-11 | 72.28 |
| 2023-01-10 | 80.55 |
| 2023-01-09 | 80.55 |
| 2023-01-06 | 82.72 |
| 2023-01-05 | 76.20 |
| 2023-01-04 | 81.42 |
| 2023-01-03 | 76.63 |
| 2022-12-30 | 60.53 |
| 2022-12-29 | 59.66 |
| 2022-12-28 | 54.88 |
| 2022-12-23 | 34.87 |
| 2022-12-22 | 36.61 |
| 2022-12-21 | 40.09 |
| 2022-12-20 | 40.96 |
| 2022-12-19 | 44.44 |
| 2022-12-16 | 46.61 |
| 2022-12-15 | 43.13 |
| 2022-12-14 | 42.70 |
| 2022-12-13 | 40.09 |
| 2022-12-12 | 41.39 |
| 2022-12-09 | 45.31 |
| 2022-12-08 | 44.44 |
| 2022-12-07 | 45.74 |
| 2022-12-06 | 52.27 |
| 2022-12-05 | 55.31 |
| 2022-12-02 | 50.53 |
| 2022-12-01 | 51.83 |
| 2022-11-30 | 56.62 |
| 2022-11-29 | 60.97 |
| 2022-11-28 | 61.40 |
| 2022-11-25 | 59.66 |
| 2022-11-24 | 62.27 |
| 2022-11-23 | 54.44 |
| 2022-11-22 | 48.79 |
| 2022-11-21 | 49.66 |
| 2022-11-18 | 45.74 |
| 2022-11-17 | 44.44 |
| 2022-11-16 | 47.05 |
| 2022-11-15 | 42.70 |
| 2022-11-14 | 43.13 |
| 2022-11-11 | 37.91 |
| 2022-11-10 | 35.30 |
| 2022-11-09 | 35.30 |
| 2022-11-08 | 33.13 |
| 2022-11-07 | 31.82 |
| 2022-11-04 | 31.39 |
| 2022-11-03 | 20.07 |
| 2022-11-02 | 19.64 |
| 2022-11-01 | 21.38 |
| 2022-10-31 | 22.25 |
| 2022-10-28 | 26.60 |
| 2022-10-27 | 42.26 |
| 2022-10-26 | 56.18 |
| 2022-10-25 | 59.23 |
| 2022-10-24 | 57.92 |
| 2022-10-21 | 62.71 |
| 2022-10-20 | 57.92 |
| 2022-10-19 | 65.32 |
| 2022-10-18 | 67.93 |
| 2022-10-17 | 64.45 |
| 2022-10-14 | 64.01 |
| 2022-10-13 | 65.32 |
| 2022-10-12 | 54.88 |
| 2022-10-11 | 60.10 |
| 2022-10-10 | 50.09 |
| 2022-10-07 | 48.79 |
| 2022-10-06 | 51.40 |
| 2022-10-05 | 50.53 |
| 2022-10-03 | 47.48 |
| 2022-09-30 | 48.79 |
| 2022-09-29 | 50.09 |
| 2022-09-28 | 57.49 |
| 2022-09-27 | 62.27 |
| 2022-09-26 | 63.14 |
| 2022-09-23 | 60.97 |
| 2022-09-22 | 65.32 |
| 2022-09-21 | 68.37 |
| 2022-09-20 | 69.24 |
| 2022-09-19 | 73.59 |
| 2022-09-16 | 73.15 |
| 2022-09-15 | 81.42 |
| 2022-09-14 | 89.25 |
| 2022-09-13 | 90.99 |
| 2022-09-09 | 103.17 |
| 2022-09-08 | 104.47 |
| 2022-09-07 | 92.73 |
| 2022-09-06 | 84.46 |
| 2022-09-05 | 78.37 |
| 2022-09-02 | 79.68 |
| 2022-09-01 | 74.89 |
| 2022-08-31 | 74.89 |
| 2022-08-30 | 78.81 |
| 2022-08-29 | 82.29 |
| 2022-08-26 | 84.03 |
| 2022-08-25 | 88.81 |
| 2022-08-24 | 82.29 |
| 2022-08-23 | 86.20 |
| 2022-08-22 | 85.33 |
| 2022-08-19 | 86.20 |
| 2022-08-18 | 71.41 |
| 2022-08-17 | 73.15 |
| 2022-08-16 | 68.80 |
| 2022-08-15 | 61.40 |
| 2022-08-12 | 57.49 |
| 2022-08-11 | 50.96 |
| 2022-08-10 | 47.92 |
| 2022-08-09 | 50.96 |
| 2022-08-08 | 54.01 |
| 2022-08-05 | 51.40 |
| 2022-08-04 | 50.96 |
| 2022-08-03 | 48.35 |
| 2022-08-02 | 50.53 |
| 2022-08-01 | 56.62 |
| 2022-07-29 | 63.14 |
| 2022-07-28 | 64.88 |
| 2022-07-27 | 59.23 |
| 2022-07-26 | 57.92 |
| 2022-07-25 | 57.92 |
| 2022-07-22 | 58.79 |
| 2022-07-21 | 60.53 |
| 2022-07-20 | 63.58 |
| 2022-07-19 | 64.88 |
| 2022-07-18 | 70.11 |
| 2022-07-15 | 70.54 |
| 2022-07-14 | 72.28 |
| 2022-07-13 | 84.90 |
| 2022-07-12 | 84.03 |
| 2022-07-11 | 85.33 |
| 2022-07-08 | 85.77 |
| 2022-07-07 | 86.20 |
| 2022-07-06 | 81.85 |
| 2022-07-05 | 76.63 |
| 2022-07-04 | 76.20 |
| 2022-06-30 | 70.11 |
| 2022-06-29 | 67.50 |
| 2022-06-28 | 72.28 |
| 2022-06-27 | 65.32 |
| 2022-06-24 | 70.11 |
| 2022-06-23 | 66.19 |
| 2022-06-22 | 64.01 |
| 2022-06-21 | 64.45 |
| 2022-06-20 | 63.14 |
| 2022-06-17 | 48.35 |
| 2022-06-16 | 51.40 |
| 2022-06-15 | 52.27 |
| 2022-06-14 | 53.14 |
| 2022-06-13 | 48.79 |
| 2022-06-10 | 57.05 |
| 2022-06-09 | 59.66 |
| 2022-06-08 | 65.75 |
| 2022-06-07 | 71.85 |
| 2022-06-06 | 70.98 |
| 2022-06-02 | 70.54 |
| 2022-06-01 | 71.41 |
| 2022-05-31 | 73.59 |
| 2022-05-30 | 59.66 |
| 2022-05-27 | 60.97 |
| 2022-05-26 | 64.01 |
| 2022-05-25 | 65.75 |
| 2022-05-24 | 61.40 |
| 2022-05-23 | 65.75 |
| 2022-05-20 | 67.06 |
| 2022-05-19 | 63.58 |
| 2022-05-18 | 62.27 |
| 2022-05-17 | 50.53 |
| 2022-05-16 | 55.31 |
| 2022-05-13 | 57.05 |
| 2022-05-12 | 57.49 |
| 2022-05-11 | 62.71 |
| 2022-05-10 | 65.75 |
| 2022-05-06 | 61.84 |
| 2022-05-05 | 69.67 |
| 2022-05-04 | 80.55 |
| 2022-05-03 | 81.42 |
| 2022-04-29 | 73.59 |
| 2022-04-28 | 77.94 |
| 2022-04-27 | 68.37 |
| 2022-04-26 | 58.79 |
| 2022-04-25 | 61.40 |
| 2022-04-22 | 62.27 |
| 2022-04-21 | 53.14 |
| 2022-04-20 | 59.66 |
| 2022-04-19 | 59.66 |
| 2022-04-14 | 52.70 |
| 2022-04-13 | 50.96 |
| 2022-04-12 | 49.22 |
| 2022-04-11 | 50.96 |
| 2022-04-08 | 52.27 |
| 2022-04-07 | 44.44 |
| 2022-04-06 | 50.96 |
| 2022-04-04 | 51.40 |
| 2022-04-01 | 47.05 |
| 2022-03-31 | 45.74 |
| 2022-03-30 | 51.83 |
| 2022-03-29 | 43.13 |
| 2022-03-28 | 45.31 |
| 2022-03-25 | 41.83 |
| 2022-03-24 | 49.66 |
| 2022-03-23 | 56.18 |
| 2022-03-22 | 66.19 |
| 2022-03-21 | 57.49 |
| 2022-03-18 | 61.84 |
| 2022-03-17 | 61.84 |
| 2022-03-16 | 65.75 |
| 2022-03-15 | 48.79 |
| 2022-03-14 | 65.75 |
| 2022-03-11 | 93.16 |
| 2022-03-10 | 107.08 |
| 2022-03-09 | 97.95 |
| 2022-03-08 | 91.42 |
| 2022-03-07 | 90.12 |
| 2022-03-04 | 93.60 |
| 2022-03-03 | 91.42 |
| 2022-03-02 | 94.90 |
| 2022-03-01 | 98.82 |
| 2022-02-28 | 98.82 |
| 2022-02-25 | 94.03 |
| 2022-02-24 | 70.54 |
| 2022-02-23 | 70.98 |
| 2022-02-22 | 69.67 |
| 2022-02-21 | 73.59 |
| 2022-02-18 | 77.94 |
| 2022-02-17 | 83.59 |
| 2022-02-16 | 77.94 |
| 2022-02-15 | 77.07 |
| 2022-02-14 | 75.76 |
| 2022-02-11 | 90.99 |
| 2022-02-10 | 94.03 |
| 2022-02-09 | 92.73 |
| 2022-02-08 | 83.16 |
| 2022-02-07 | 79.68 |
| 2022-02-04 | 80.11 |
| 2022-01-31 | 78.37 |
| 2022-01-28 | 69.67 |
| 2022-01-27 | 78.81 |
| 2022-01-26 | 80.11 |
| 2022-01-25 | 78.37 |
| 2022-01-24 | 86.64 |
| 2022-01-21 | 97.51 |
| 2022-01-20 | 90.55 |
| 2022-01-19 | 90.99 |
| 2022-01-18 | 92.73 |
| 2022-01-17 | 83.16 |
| 2022-01-14 | 83.59 |
| 2022-01-13 | 82.29 |
| 2022-01-12 | 84.46 |
| 2022-01-11 | 83.16 |
| 2022-01-10 | 83.16 |
| 2022-01-07 | 88.38 |
| 2022-01-06 | 105.34 |
| 2022-01-05 | 110.13 |
| 2022-01-04 | 121.01 |
| 2022-01-03 | 141.45 |
| 2021-12-31 | 126.66 |
| 2021-12-30 | 119.27 |
| 2021-12-29 | 122.75 |
| 2021-12-28 | 126.23 |
| 2021-12-24 | 147.98 |
| 2021-12-23 | 141.89 |
| 2021-12-22 | 121.44 |
| 2021-12-21 | 123.18 |
| 2021-12-20 | 111.87 |
| 2021-12-17 | 112.74 |
| 2021-12-16 | 114.92 |
| 2021-12-15 | 111.00 |
| 2021-12-14 | 100.12 |
| 2021-12-13 | 95.34 |
| 2021-12-10 | 90.55 |
| 2021-12-09 | 93.16 |
| 2021-12-08 | 78.81 |
| 2021-12-07 | 65.75 |
| 2021-12-06 | 61.84 |
| 2021-12-03 | 64.01 |
| 2021-12-02 | 53.14 |
| 2021-12-01 | 55.75 |
| 2021-11-30 | 51.83 |
| 2021-11-29 | 50.09 |
| 2021-11-26 | 46.18 |
| 2021-11-25 | 50.53 |
| 2021-11-24 | 44.00 |
| 2021-11-23 | 36.61 |
| 2021-11-22 | 40.96 |
| 2021-11-19 | 44.87 |
| 2021-11-18 | 45.31 |
| 2021-11-17 | 45.31 |
| 2021-11-16 | 45.31 |
| 2021-11-15 | 48.35 |
| 2021-11-12 | 50.09 |
| 2021-11-11 | 52.27 |
| 2021-11-10 | 55.75 |
| 2021-11-09 | 60.97 |
| 2021-11-08 | 61.84 |
| 2021-11-05 | 65.75 |
| 2021-11-04 | 75.33 |
| 2021-11-03 | 72.72 |
| 2021-11-02 | 73.59 |
| 2021-11-01 | 74.89 |
| 2021-10-29 | 75.33 |
| 2021-10-28 | 76.20 |
| 2021-10-27 | 71.41 |
| 2021-10-26 | 58.79 |
| 2021-10-25 | 64.45 |
| 2021-10-22 | 61.40 |
| 2021-10-21 | 61.84 |
| 2021-10-20 | 69.67 |
| 2021-10-19 | 64.45 |
| 2021-10-18 | 64.45 |
| 2021-10-15 | 70.54 |
| 2021-10-12 | 70.54 |
| 2021-10-11 | 67.06 |
| 2021-10-08 | 61.84 |
| 2021-10-07 | 77.50 |
| 2021-10-06 | 73.15 |
| 2021-10-05 | 70.11 |
| 2021-10-04 | 69.24 |
| 2021-09-30 | 82.29 |
| 2021-09-29 | 77.94 |
| 2021-09-28 | 87.94 |
| 2021-09-27 | 76.20 |
| 2021-09-24 | 99.69 |
| 2021-09-23 | 87.94 |
| 2021-09-21 | 71.41 |
| 2021-09-20 | 65.75 |
| 2021-09-17 | 68.80 |
| 2021-09-16 | 61.84 |
| 2021-09-15 | 67.06 |
| 2021-09-14 | 71.41 |
| 2021-09-13 | 79.24 |
| 2021-09-10 | 79.68 |
| 2021-09-09 | 87.07 |
| 2021-09-08 | 88.38 |
| 2021-09-07 | 87.94 |
| 2021-09-06 | 94.47 |
| 2021-09-03 | 96.64 |
| 2021-09-02 | 79.24 |
| 2021-09-01 | 64.45 |
| 2021-08-31 | 63.14 |
| 2021-08-30 | 66.19 |
| 2021-08-27 | 62.71 |
| 2021-08-26 | 73.15 |
| 2021-08-25 | 75.76 |
| 2021-08-24 | 71.85 |
| 2021-08-23 | 74.46 |
| 2021-08-20 | 42.26 |
| 2021-08-19 | 40.52 |
| 2021-08-18 | 29.21 |
| 2021-08-17 | 28.78 |
| 2021-08-16 | 34.00 |
| 2021-08-13 | 32.26 |
| 2021-08-12 | 31.82 |
| 2021-08-11 | 30.95 |
| 2021-08-10 | 27.47 |
| 2021-08-09 | 27.04 |
| 2021-08-06 | 26.17 |
| 2021-08-05 | 25.73 |
| 2021-08-04 | 23.99 |
| 2021-08-03 | 21.81 |
| 2021-08-02 | 19.64 |
| 2021-07-30 | 14.85 |
| 2021-07-29 | 13.98 |
| 2021-07-28 | 11.81 |
| 2021-07-27 | 12.24 |
| 2021-07-26 | 14.85 |
| 2021-07-23 | 18.33 |
| 2021-07-22 | 17.46 |
| 2021-07-21 | 16.59 |
| 2021-07-20 | 15.72 |
| 2021-07-19 | 16.59 |
| 2021-07-16 | 18.33 |
| 2021-07-15 | 17.46 |
| 2021-07-14 | 18.77 |
| 2021-07-13 | 18.77 |
| 2021-07-12 | 15.29 |
| 2021-07-09 | 15.29 |
| 2021-07-08 | 17.03 |
| 2021-07-07 | 20.07 |
| 2021-07-06 | 21.38 |
| 2021-07-05 | 22.68 |
| 2021-07-02 | 19.85 |
| 2021-06-30 | 22.68 |
| 2021-06-29 | 22.68 |
| 2021-06-28 | 23.48 |
| 2021-06-25 | 19.05 |
| 2021-06-24 | 17.43 |
| 2021-06-23 | 17.43 |
| 2021-06-22 | 17.03 |
| 2021-06-21 | 17.83 |
| 2021-06-18 | 17.83 |
| 2021-06-17 | 18.24 |
| 2021-06-16 | 17.83 |
| 2021-06-15 | 17.03 |
| 2021-06-11 | 17.43 |
| 2021-06-10 | 15.82 |
| 2021-06-09 | 15.82 |
| 2021-06-08 | 15.41 |
| 2021-06-07 | 15.01 |
| 2021-06-04 | 17.83 |
| 2021-06-03 | 14.61 |
| 2021-06-02 | 13.40 |
| 2021-06-01 | 11.78 |
| 2021-05-31 | 12.19 |
| 2021-05-28 | 11.38 |
| 2021-05-27 | 10.97 |
| 2021-05-26 | 11.38 |
| 2021-05-25 | 11.38 |
| 2021-05-24 | 11.78 |
| 2021-05-21 | 11.38 |
| 2021-05-20 | 11.78 |
| 2021-05-18 | 12.99 |
| 2021-05-17 | 11.78 |
| 2021-05-14 | 12.19 |
| 2021-05-13 | 9.76 |
| 2021-05-12 | 13.80 |
| 2021-05-11 | 13.40 |
| 2021-05-10 | 12.59 |
| 2021-05-07 | 13.80 |
| 2021-05-06 | 13.80 |
| 2021-05-05 | 12.99 |
| 2021-05-04 | 13.40 |
| 2021-05-03 | 12.19 |
| 2021-04-30 | 12.99 |
| 2021-04-29 | 14.20 |
| 2021-04-28 | 11.38 |
| 2021-04-27 | 8.15 |
| 2021-04-26 | 8.96 |
| 2021-04-23 | 9.76 |
| 2021-04-22 | 10.97 |
| 2021-04-21 | 10.57 |
| 2021-04-20 | 11.38 |
| 2021-04-19 | 11.78 |
| 2021-04-16 | 10.17 |
| 2021-04-15 | 8.96 |
| 2021-04-14 | 8.55 |
| 2021-04-13 | 7.75 |
| 2021-04-12 | 9.76 |
| 2021-04-09 | 8.15 |
| 2021-04-08 | 8.96 |
| 2021-04-07 | 9.76 |
| 2021-04-01 | 10.57 |
| 2021-03-31 | 11.38 |
| 2021-03-30 | 11.78 |
| 2021-03-29 | 11.38 |
| 2021-03-26 | 9.76 |
| 2021-03-25 | 7.34 |
| 2021-03-24 | 10.57 |
| 2021-03-23 | 12.59 |
| 2021-03-22 | 15.01 |
| 2021-03-19 | 6.54 |
| 2021-03-18 | 3.71 |
| 2021-03-17 | 4.11 |
| 2021-03-16 | 6.13 |
| 2021-03-15 | 6.94 |
| 2021-03-12 | 9.36 |
| 2021-03-11 | 6.54 |
| 2021-03-10 | 6.94 |
| 2021-03-09 | 5.73 |
| 2021-03-08 | 6.54 |
| 2021-03-05 | 5.32 |
| 2021-03-04 | 6.13 |
| 2021-03-03 | 7.75 |
| 2021-03-02 | 5.73 |
| 2021-03-01 | 6.94 |
| 2021-02-26 | 6.94 |
| 2021-02-25 | 9.76 |
| 2021-02-24 | 7.75 |
| 2021-02-23 | 8.55 |
| 2021-02-22 | 9.36 |
| 2021-02-19 | 6.13 |
| 2021-02-18 | 4.52 |
| 2021-02-17 | 3.71 |
| 2021-02-16 | 2.90 |
| 2021-02-11 | 0.89 |
| 2021-02-10 | 0.89 |
| 2021-02-09 | 0.08 |
| 2021-02-08 | -0.32 |
| 2021-02-05 | -0.73 |
| 2021-02-04 | -0.32 |
| 2021-02-03 | 0.89 |
| 2021-02-02 | 1.29 |
| 2021-02-01 | 6.13 |
| 2021-01-29 | 10.97 |
| 2021-01-28 | 13.40 |
| 2021-01-27 | 16.22 |
| 2021-01-26 | 14.61 |
| 2021-01-25 | 15.82 |
| 2021-01-22 | 18.24 |
| 2021-01-21 | 22.27 |
| 2021-01-20 | 23.48 |
| 2021-01-19 | 23.48 |
| 2021-01-18 | 19.45 |
| 2021-01-15 | 19.05 |
| 2021-01-14 | 19.45 |
| 2021-01-13 | 19.05 |
| 2021-01-12 | 15.82 |
| 2021-01-11 | 16.22 |
| 2021-01-08 | 17.83 |
| 2021-01-07 | 16.62 |
| 2021-01-06 | 17.43 |
| 2021-01-05 | 15.82 |
| 2021-01-04 | 16.62 |
| 2020-12-31 | 14.20 |
| 2020-12-30 | 13.80 |
| 2020-12-29 | 12.99 |
| 2020-12-28 | 11.78 |
| 2020-12-24 | 8.96 |
| 2020-12-23 | 7.75 |
| 2020-12-22 | 8.55 |
| 2020-12-21 | 9.76 |
| 2020-12-18 | 10.97 |
| 2020-12-17 | 7.75 |
| 2020-12-16 | 8.15 |
| 2020-12-15 | 7.34 |
| 2020-12-14 | 9.76 |
| 2020-12-11 | 8.96 |
| 2020-12-10 | 10.97 |
| 2020-12-09 | 15.41 |
| 2020-12-08 | 15.41 |
| 2020-12-07 | 17.03 |
| 2020-12-04 | 19.05 |
| 2020-12-03 | 20.66 |
| 2020-12-02 | 20.66 |
| 2020-12-01 | 21.87 |
| 2020-11-30 | 22.68 |
| 2020-11-27 | 23.89 |
| 2020-11-26 | 25.10 |
| 2020-11-25 | 24.70 |
| 2020-11-24 | 26.31 |
| 2020-11-23 | 24.70 |
| 2020-11-20 | 23.08 |
| 2020-11-19 | 26.71 |
| 2020-11-18 | 27.12 |
| 2020-11-17 | 27.92 |
| 2020-11-16 | 27.12 |
| 2020-11-13 | 25.10 |
| 2020-11-12 | 27.92 |
| 2020-11-11 | 28.73 |
| 2020-11-10 | 22.68 |
| 2020-11-09 | 21.87 |
| 2020-11-06 | 21.47 |
| 2020-11-05 | 19.05 |
| 2020-11-04 | 16.62 |
| 2020-11-03 | 20.66 |
| 2020-11-02 | 15.82 |
| 2020-10-30 | 16.62 |
| 2020-10-29 | 17.43 |
| 2020-10-28 | 22.27 |
| 2020-10-27 | 17.83 |
| 2020-10-23 | 18.64 |
| 2020-10-22 | 18.64 |
| 2020-10-21 | 18.64 |
| 2020-10-20 | 16.62 |
| 2020-10-19 | 22.68 |
| 2020-10-16 | 22.27 |
| 2020-10-15 | 23.48 |
| 2020-10-14 | 29.13 |
| 2020-10-12 | 23.48 |
| 2020-10-09 | 21.47 |
| 2020-10-08 | 26.71 |
| 2020-10-07 | 26.71 |
| 2020-10-06 | 23.89 |
| 2020-10-05 | 19.45 |
| 2020-09-30 | 20.66 |
| 2020-09-29 | 17.43 |
| 2020-09-28 | 20.26 |
| 2020-09-25 | 20.66 |
| 2020-09-24 | 24.29 |
| 2020-09-23 | 23.08 |
| 2020-09-22 | 24.29 |
| 2020-09-21 | 27.12 |
| 2020-09-18 | 25.10 |
| 2020-09-17 | 23.89 |
| 2020-09-16 | 21.87 |
| 2020-09-15 | 23.08 |
| 2020-09-14 | 23.89 |
| 2020-09-11 | 23.08 |
| 2020-09-10 | 26.31 |
| 2020-09-09 | 23.48 |
| 2020-09-08 | 25.10 |
| 2020-09-07 | 24.70 |
| 2020-09-04 | 27.12 |
| 2020-09-03 | 26.71 |
| 2020-09-02 | 28.73 |
| 2020-09-01 | 29.54 |
| 2020-08-31 | 30.34 |
| 2020-08-28 | 31.96 |
| 2020-08-27 | 36.40 |
| 2020-08-26 | 40.84 |
| 2020-08-25 | 43.66 |
| 2020-08-24 | 48.50 |
| 2020-08-21 | 49.31 |
| 2020-08-20 | 53.75 |
| 2020-08-19 | 53.35 |
| 2020-08-18 | 37.20 |
| 2020-08-17 | 36.40 |
| 2020-08-14 | 31.96 |
| 2020-08-13 | 30.75 |
| 2020-08-12 | 29.54 |
| 2020-08-11 | 29.13 |
| 2020-08-10 | 28.73 |
| 2020-08-07 | 29.54 |
| 2020-08-06 | 31.56 |
| 2020-08-05 | 31.56 |
| 2020-08-04 | 31.96 |
| 2020-08-03 | 33.17 |
| 2020-07-31 | 33.57 |
| 2020-07-30 | 33.17 |
| 2020-07-29 | 32.36 |
| 2020-07-28 | 33.98 |
| 2020-07-27 | 33.98 |
| 2020-07-24 | 34.78 |
| 2020-07-23 | 32.77 |
| 2020-07-22 | 34.78 |
| 2020-07-21 | 37.61 |
| 2020-07-20 | 37.20 |
| 2020-07-17 | 28.73 |
| 2020-07-16 | 28.33 |
| 2020-07-15 | 27.92 |
| 2020-07-14 | 30.34 |
| 2020-07-13 | 30.34 |
| 2020-07-10 | 28.33 |
| 2020-07-09 | 31.56 |
| 2020-07-08 | 31.56 |
| 2020-07-07 | 27.52 |
| 2020-07-06 | 33.17 |
| 2020-07-03 | 18.64 |
| 2020-07-02 | 17.43 |
| 2020-06-30 | 11.35 |
| 2020-06-29 | 11.35 |
| 2020-06-26 | 9.44 |
| 2020-06-24 | 12.50 |
| 2020-06-23 | 12.88 |
| 2020-06-22 | 15.94 |
| 2020-06-19 | 15.56 |
| 2020-06-18 | 14.03 |
| 2020-06-17 | 10.97 |
| 2020-06-16 | 10.97 |
| 2020-06-15 | 6.76 |
| 2020-06-12 | 9.05 |
| 2020-06-11 | 12.50 |
| 2020-06-10 | 15.18 |
| 2020-06-09 | 16.32 |
| 2020-06-08 | 15.18 |
| 2020-06-05 | 15.18 |
| 2020-06-04 | 15.94 |
| 2020-06-03 | 13.26 |
| 2020-06-02 | 14.79 |
| 2020-06-01 | 13.26 |
| 2020-05-29 | 10.20 |
| 2020-05-28 | 10.58 |
| 2020-05-27 | 11.73 |
| 2020-05-26 | 13.26 |
| 2020-05-25 | 10.58 |
| 2020-05-22 | 8.29 |
| 2020-05-21 | 12.50 |
| 2020-05-20 | 13.65 |
| 2020-05-19 | 10.20 |
| 2020-05-18 | 8.29 |
| 2020-05-15 | 10.58 |
| 2020-05-14 | 11.35 |
| 2020-05-13 | 11.73 |
| 2020-05-12 | 6.76 |
| 2020-05-11 | 5.99 |
| 2020-05-08 | 3.70 |
| 2020-05-07 | 4.46 |
| 2020-05-06 | 5.61 |
| 2020-05-05 | 4.08 |
| 2020-05-04 | 5.23 |
| 2020-04-29 | 11.73 |
| 2020-04-28 | 7.14 |
| 2020-04-27 | 10.20 |
| 2020-04-24 | 5.61 |
| 2020-04-23 | 5.99 |
| 2020-04-22 | 0.64 |
| 2020-04-21 | 1.40 |
| 2020-04-20 | 4.84 |
| 2020-04-17 | 2.93 |
| 2020-04-16 | 1.02 |
| 2020-04-15 | 4.84 |
| 2020-04-14 | 8.67 |
| 2020-04-09 | 7.52 |
| 2020-04-08 | 5.23 |
| 2020-04-07 | 1.78 |
| 2020-04-06 | -1.28 |
| 2020-04-03 | -0.13 |
| 2020-04-02 | 1.78 |
| 2020-04-01 | -0.13 |
| 2020-03-31 | 11.35 |
| 2020-03-30 | 7.14 |
| 2020-03-27 | 5.99 |
| 2020-03-26 | 4.08 |
| 2020-03-25 | 1.40 |
| 2020-03-24 | -1.66 |
| 2020-03-23 | -7.40 |
| 2020-03-20 | -5.87 |
| 2020-03-19 | -14.29 |
| 2020-03-18 | -8.55 |
| 2020-03-17 | -1.66 |
| 2020-03-16 | 2.17 |
| 2020-03-13 | 8.29 |
| 2020-03-12 | 12.50 |
| 2020-03-11 | 15.18 |
| 2020-03-10 | 15.18 |
| 2020-03-09 | 16.32 |
| 2020-03-06 | 19.77 |
| 2020-03-05 | 22.06 |
| 2020-03-04 | 20.15 |
| 2020-03-03 | 19.39 |
| 2020-03-02 | 18.62 |
| 2020-02-28 | 20.15 |
| 2020-02-27 | 23.21 |
| 2020-02-26 | 23.21 |
| 2020-02-25 | 23.59 |
| 2020-02-24 | 25.51 |
| 2020-02-21 | 29.33 |
| 2020-02-20 | 29.72 |
| 2020-02-19 | 30.10 |
| 2020-02-18 | 32.78 |
| 2020-02-17 | 32.78 |
| 2020-02-14 | 32.78 |
| 2020-02-13 | 32.78 |
| 2020-02-12 | 33.54 |
| 2020-02-11 | 30.10 |
| 2020-02-10 | 30.48 |
| 2020-02-07 | 36.60 |
| 2020-02-06 | 38.52 |
| 2020-02-05 | 33.93 |
| 2020-02-04 | 34.69 |
| 2020-02-03 | 37.75 |
| 2020-01-31 | 41.20 |
| 2020-01-30 | 43.11 |
| 2020-01-29 | 50.00 |
| 2020-01-24 | 57.27 |
| 2020-01-23 | 54.59 |
| 2020-01-22 | 56.50 |
| 2020-01-21 | 46.55 |
| 2020-01-20 | 50.76 |
| 2020-01-17 | 51.14 |
| 2020-01-16 | 50.76 |
| 2020-01-15 | 51.91 |
| 2020-01-14 | 51.91 |
| 2020-01-13 | 49.61 |
| 2020-01-10 | 49.23 |
| 2020-01-09 | 49.23 |
| 2020-01-08 | 48.47 |
| 2020-01-07 | 50.76 |
| 2020-01-06 | 50.76 |
| 2020-01-03 | 51.14 |
| 2020-01-02 | 51.53 |
| 2019-12-31 | 50.76 |
| 2019-12-30 | 48.85 |
| 2019-12-27 | 49.23 |
| 2019-12-24 | 49.23 |
| 2019-12-23 | 49.61 |
| 2019-12-20 | 51.91 |
| 2019-12-19 | 53.06 |
| 2019-12-18 | 52.68 |
| 2019-12-17 | 51.91 |
| 2019-12-16 | 50.76 |
| 2019-12-13 | 51.91 |
| 2019-12-12 | 48.85 |
| 2019-12-11 | 50.00 |
| 2019-12-10 | 49.23 |
| 2019-12-09 | 49.61 |
| 2019-12-06 | 51.91 |
| 2019-12-05 | 53.06 |
| 2019-12-04 | 53.82 |
| 2019-12-03 | 55.74 |
| 2019-12-02 | 50.00 |
| 2019-11-29 | 48.47 |
| 2019-11-28 | 47.70 |
| 2019-11-27 | 49.23 |
| 2019-11-26 | 48.08 |
| 2019-11-25 | 47.32 |
| 2019-11-22 | 45.79 |
| 2019-11-21 | 45.02 |
| 2019-11-20 | 44.64 |
| 2019-11-19 | 40.43 |
| 2019-11-18 | 38.90 |
| 2019-11-15 | 39.28 |
| 2019-11-14 | 40.05 |
| 2019-11-13 | 41.58 |
| 2019-11-12 | 42.34 |
| 2019-11-11 | 41.58 |
| 2019-11-08 | 45.02 |
| 2019-11-07 | 46.17 |
| 2019-11-06 | 45.41 |
| 2019-11-05 | 46.17 |
| 2019-11-04 | 45.41 |
| 2019-11-01 | 42.34 |
| 2019-10-31 | 42.73 |
| 2019-10-30 | 40.81 |
| 2019-10-29 | 43.11 |
| 2019-10-28 | 42.34 |
| 2019-10-25 | 43.49 |
| 2019-10-24 | 42.34 |
| 2019-10-23 | 44.26 |
| 2019-10-22 | 42.73 |
| 2019-10-21 | 39.67 |
| 2019-10-18 | 38.90 |
| 2019-10-17 | 38.52 |
| 2019-10-16 | 42.73 |
| 2019-10-15 | 43.11 |
| 2019-10-14 | 41.96 |
| 2019-10-11 | 45.02 |
| 2019-10-10 | 40.05 |
| 2019-10-09 | 35.46 |
| 2019-10-08 | 38.52 |
| 2019-10-04 | 40.81 |
| 2019-10-03 | 41.96 |
| 2019-10-02 | 43.49 |
| 2019-09-30 | 44.26 |
| 2019-09-27 | 46.55 |
| 2019-09-26 | 51.53 |
| 2019-09-25 | 53.44 |
| 2019-09-24 | 61.09 |
| 2019-09-23 | 61.48 |
| 2019-09-20 | 64.92 |
| 2019-09-19 | 65.69 |
| 2019-09-18 | 66.45 |
| 2019-09-17 | 66.07 |
| 2019-09-16 | 65.69 |
| 2019-09-13 | 67.60 |
| 2019-09-12 | 66.45 |
| 2019-09-11 | 66.45 |
| 2019-09-10 | 64.54 |
| 2019-09-09 | 64.15 |
| 2019-09-06 | 64.15 |
| 2019-09-05 | 63.77 |
| 2019-09-04 | 62.24 |
| 2019-09-03 | 60.71 |
| 2019-09-02 | 62.62 |
| 2019-08-30 | 64.92 |
| 2019-08-29 | 63.39 |
| 2019-08-28 | 61.86 |
| 2019-08-27 | 64.15 |
| 2019-08-26 | 64.92 |
| 2019-08-23 | 69.51 |
| 2019-08-22 | 69.89 |
| 2019-08-21 | 70.28 |
| 2019-08-20 | 70.28 |
| 2019-08-19 | 66.83 |
| 2019-08-16 | 66.07 |
| 2019-08-15 | 66.45 |
| 2019-08-14 | 65.30 |
| 2019-08-13 | 66.07 |
| 2019-08-12 | 68.75 |
| 2019-08-09 | 69.89 |
| 2019-08-08 | 72.57 |
| 2019-08-07 | 73.72 |
| 2019-08-06 | 72.57 |
| 2019-08-05 | 74.49 |
| 2019-08-02 | 80.23 |
| 2019-08-01 | 80.99 |
| 2019-07-31 | 75.25 |
| 2019-07-30 | 72.57 |
| 2019-07-29 | 73.34 |
| 2019-07-26 | 72.57 |
| 2019-07-25 | 70.66 |
| 2019-07-24 | 71.42 |
| 2019-07-23 | 73.34 |
| 2019-07-22 | 72.57 |
| 2019-07-19 | 75.63 |
| 2019-07-18 | 74.87 |
| 2019-07-17 | 76.40 |
| 2019-07-16 | 79.84 |
| 2019-07-15 | 77.93 |
| 2019-07-12 | 78.70 |
| 2019-07-11 | 80.61 |
| 2019-07-10 | 79.46 |
| 2019-07-09 | 79.84 |
| 2019-07-08 | 81.37 |
| 2019-07-05 | 81.37 |
| 2019-07-04 | 79.84 |
| 2019-07-03 | 77.16 |
| 2019-07-02 | 75.25 |
| 2019-06-28 | 76.02 |
| 2019-06-27 | 75.63 |
| 2019-06-26 | 74.87 |
| 2019-06-25 | 76.02 |
| 2019-06-24 | 76.78 |
| 2019-06-21 | 78.70 |
| 2019-06-20 | 78.70 |
| 2019-06-19 | 77.16 |
| 2019-06-18 | 78.04 |
| 2019-06-17 | 79.91 |
| 2019-06-14 | 82.15 |
| 2019-06-13 | 79.16 |
| 2019-06-12 | 81.40 |
| 2019-06-11 | 79.91 |
| 2019-06-10 | 81.03 |
| 2019-06-06 | 84.02 |
| 2019-06-05 | 83.27 |
| 2019-06-04 | 86.63 |
| 2019-06-03 | 89.62 |
| 2019-05-31 | 84.39 |
| 2019-05-30 | 79.54 |
| 2019-05-29 | 77.30 |
| 2019-05-28 | 79.54 |
| 2019-05-27 | 79.54 |
| 2019-05-24 | 72.07 |
| 2019-05-23 | 67.59 |
| 2019-05-22 | 68.71 |
| 2019-05-21 | 69.46 |
| 2019-05-20 | 69.46 |
| 2019-05-17 | 71.70 |
| 2019-05-16 | 73.57 |
| 2019-05-15 | 77.30 |
| 2019-05-14 | 76.92 |
| 2019-05-10 | 76.92 |
| 2019-05-09 | 76.55 |
| 2019-05-08 | 79.16 |
| 2019-05-07 | 82.52 |
| 2019-05-06 | 82.52 |
| 2019-05-03 | 88.12 |
| 2019-05-02 | 87.00 |
| 2019-04-30 | 87.38 |
| 2019-04-29 | 89.24 |
| 2019-04-26 | 88.12 |
| 2019-04-25 | 84.02 |
| 2019-04-24 | 80.66 |
| 2019-04-23 | 80.66 |
| 2019-04-18 | 77.67 |
| 2019-04-17 | 77.67 |
| 2019-04-16 | 78.04 |
| 2019-04-15 | 79.16 |
| 2019-04-12 | 82.52 |
| 2019-04-11 | 76.55 |
| 2019-04-10 | 76.18 |
| 2019-04-09 | 78.04 |
| 2019-04-08 | 76.18 |
| 2019-04-04 | 74.31 |
| 2019-04-03 | 75.43 |
| 2019-04-02 | 74.31 |
| 2019-04-01 | 69.83 |
| 2019-03-29 | 70.21 |
| 2019-03-28 | 68.34 |
| 2019-03-27 | 68.71 |
| 2019-03-26 | 67.59 |
| 2019-03-25 | 70.58 |
| 2019-03-22 | 73.57 |
| 2019-03-21 | 73.57 |
| 2019-03-20 | 70.58 |
| 2019-03-19 | 75.43 |
| 2019-03-18 | 75.43 |
| 2019-03-15 | 74.31 |
| 2019-03-14 | 80.66 |
| 2019-03-13 | 81.40 |
| 2019-03-12 | 82.52 |
| 2019-03-11 | 80.28 |
| 2019-03-08 | 79.16 |
| 2019-03-07 | 83.27 |
| 2019-03-06 | 85.14 |
| 2019-03-05 | 84.76 |
| 2019-03-04 | 81.40 |
| 2019-03-01 | 79.16 |
| 2019-02-28 | 80.66 |
| 2019-02-27 | 79.54 |
| 2019-02-26 | 80.66 |
| 2019-02-25 | 81.78 |
| 2019-02-22 | 83.64 |
| 2019-02-21 | 84.76 |
| 2019-02-20 | 86.63 |
| 2019-02-19 | 86.63 |
| 2019-02-18 | 88.12 |
| 2019-02-15 | 85.88 |
| 2019-02-14 | 84.39 |
| 2019-02-13 | 82.15 |
| 2019-02-12 | 82.90 |
| 2019-02-11 | 82.15 |
| 2019-02-08 | 81.78 |
| 2019-02-04 | 83.27 |
| 2019-02-01 | 84.39 |
| 2019-01-31 | 83.64 |
| 2019-01-30 | 82.52 |
| 2019-01-29 | 86.63 |
| 2019-01-28 | 84.76 |
| 2019-01-25 | 91.11 |
| 2019-01-24 | 94.47 |
| 2019-01-23 | 88.87 |
| 2019-01-22 | 86.63 |
| 2019-01-21 | 84.02 |
| 2019-01-18 | 84.02 |
| 2019-01-17 | 87.38 |
| 2019-01-16 | 86.26 |
| 2019-01-15 | 86.63 |
| 2019-01-14 | 85.14 |
| 2019-01-11 | 92.23 |
| 2019-01-10 | 88.87 |
| 2019-01-09 | 88.50 |
| 2019-01-08 | 87.75 |
| 2019-01-07 | 85.51 |
| 2019-01-04 | 81.40 |
| 2019-01-03 | 79.16 |
| 2019-01-02 | 81.78 |
| 2018-12-31 | 85.88 |
| 2018-12-28 | 85.14 |
| 2018-12-27 | 88.12 |
| 2018-12-24 | 87.38 |
| 2018-12-21 | 87.00 |
| 2018-12-20 | 86.26 |
| 2018-12-19 | 85.51 |
| 2018-12-18 | 79.54 |
| 2018-12-17 | 79.91 |
| 2018-12-14 | 81.03 |
| 2018-12-13 | 81.40 |
| 2018-12-12 | 81.40 |
| 2018-12-11 | 79.91 |
| 2018-12-10 | 83.27 |
| 2018-12-07 | 86.63 |
| 2018-12-06 | 88.12 |
| 2018-12-05 | 89.24 |
| 2018-12-04 | 86.63 |
| 2018-12-03 | 83.64 |
| 2018-11-30 | 82.15 |
| 2018-11-29 | 78.79 |
| 2018-11-28 | 80.66 |
| 2018-11-27 | 79.16 |
| 2018-11-26 | 81.03 |
| 2018-11-23 | 73.57 |
| 2018-11-22 | 78.04 |
| 2018-11-21 | 78.42 |
| 2018-11-20 | 76.55 |
| 2018-11-19 | 81.03 |
| 2018-11-16 | 75.80 |
| 2018-11-15 | 76.18 |
| 2018-11-14 | 77.30 |
| 2018-11-13 | 75.80 |
| 2018-11-12 | 76.55 |
| 2018-11-09 | 70.95 |
| 2018-11-08 | 72.07 |
| 2018-11-07 | 71.33 |
| 2018-11-06 | 70.21 |
| 2018-11-05 | 67.97 |
| 2018-11-02 | 67.97 |
| 2018-11-01 | 59.75 |
| 2018-10-31 | 63.11 |
| 2018-10-30 | 60.13 |
| 2018-10-29 | 56.77 |
| 2018-10-26 | 51.92 |
| 2018-10-25 | 54.16 |
| 2018-10-24 | 56.02 |
| 2018-10-23 | 66.10 |
| 2018-10-22 | 73.19 |
| 2018-10-19 | 69.09 |
| 2018-10-18 | 74.69 |
| 2018-10-16 | 71.70 |
| 2018-10-15 | 67.97 |
| 2018-10-12 | 73.19 |
| 2018-10-11 | 75.80 |
| 2018-10-10 | 78.79 |
| 2018-10-09 | 79.16 |
| 2018-10-08 | 81.78 |
| 2018-10-05 | 82.90 |
| 2018-10-04 | 84.76 |
| 2018-10-03 | 87.38 |
| 2018-10-02 | 85.88 |
| 2018-09-28 | 92.23 |
| 2018-09-27 | 89.24 |
| 2018-09-26 | 91.11 |
| 2018-09-24 | 88.50 |
| 2018-09-21 | 93.72 |
| 2018-09-20 | 91.48 |
| 2018-09-19 | 94.84 |
| 2018-09-18 | 88.87 |
| 2018-09-17 | 86.63 |
| 2018-09-14 | 89.99 |
| 2018-09-13 | 85.88 |
| 2018-09-12 | 81.78 |
| 2018-09-11 | 85.14 |
| 2018-09-10 | 84.39 |
| 2018-09-07 | 85.88 |
| 2018-09-06 | 84.39 |
| 2018-09-05 | 86.26 |
| 2018-09-04 | 89.24 |
| 2018-09-03 | 88.50 |
| 2018-08-31 | 88.12 |
| 2018-08-30 | 89.24 |
| 2018-08-29 | 91.48 |
| 2018-08-28 | 96.33 |
| 2018-08-27 | 94.09 |
| 2018-08-24 | 90.36 |
| 2018-08-23 | 92.97 |
| 2018-08-22 | 89.24 |
| 2018-08-21 | 95.59 |
| 2018-08-20 | 91.48 |
| 2018-08-17 | 89.62 |
| 2018-08-16 | 87.38 |
| 2018-08-15 | 87.00 |
| 2018-08-14 | 94.84 |
| 2018-08-13 | 93.72 |
| 2018-08-10 | 97.45 |
| 2018-08-09 | 104.55 |
| 2018-08-08 | 106.41 |
| 2018-08-07 | 103.80 |
| 2018-08-06 | 106.79 |
| 2018-08-03 | 107.53 |
| 2018-08-02 | 110.89 |
| 2018-08-01 | 112.38 |
| 2018-07-31 | 119.85 |
| 2018-07-30 | 126.94 |
| 2018-07-27 | 122.84 |
| 2018-07-26 | 117.61 |
| 2018-07-25 | 118.36 |
| 2018-07-24 | 117.61 |
| 2018-07-23 | 127.69 |
| 2018-07-20 | 124.33 |
| 2018-07-19 | 118.73 |
| 2018-07-18 | 111.64 |
| 2018-07-17 | 109.02 |
| 2018-07-16 | 109.02 |
| 2018-07-13 | 109.02 |
| 2018-07-12 | 109.40 |
| 2018-07-11 | 102.68 |
| 2018-07-10 | 104.55 |
| 2018-07-09 | 105.67 |
| 2018-07-06 | 98.57 |
| 2018-07-05 | 96.33 |
| 2018-07-04 | 102.31 |
| 2018-07-03 | 101.56 |
| 2018-06-29 | 94.09 |
| 2018-06-28 | 90.74 |
| 2018-06-27 | 92.60 |
| 2018-06-26 | 98.57 |
| 2018-06-25 | 97.45 |
| 2018-06-22 | 99.32 |
| 2018-06-21 | 97.08 |
| 2018-06-20 | 103.43 |
| 2018-06-19 | 98.20 |
| 2018-06-15 | 105.29 |
| 2018-06-14 | 113.50 |
| 2018-06-13 | 113.88 |
| 2018-06-12 | 116.12 |
| 2018-06-11 | 112.76 |
| 2018-06-08 | 109.02 |
| 2018-06-07 | 112.01 |
| 2018-06-06 | 113.88 |
| 2018-06-05 | 114.25 |
| 2018-06-04 | 118.36 |
| 2018-06-01 | 119.85 |
| 2018-05-31 | 126.19 |
| 2018-05-30 | 116.86 |
| 2018-05-29 | 122.46 |
| 2018-05-28 | 118.73 |
| 2018-05-25 | 118.73 |
| 2018-05-24 | 117.98 |
| 2018-05-23 | 116.49 |
| 2018-05-21 | 105.29 |
| 2018-05-18 | 105.29 |
| 2018-05-17 | 105.29 |
| 2018-05-16 | 106.79 |
| 2018-05-15 | 103.43 |
| 2018-05-14 | 97.08 |
| 2018-05-11 | 97.83 |
| 2018-05-10 | 97.45 |
| 2018-05-09 | 92.97 |
| 2018-05-08 | 93.74 |
| 2018-05-07 | 93.01 |
| 2018-05-04 | 94.83 |
| 2018-05-03 | 94.46 |
| 2018-05-02 | 92.28 |
| 2018-04-30 | 90.45 |
| 2018-04-27 | 86.07 |
| 2018-04-26 | 81.70 |
| 2018-04-25 | 79.87 |
| 2018-04-24 | 75.86 |
| 2018-04-23 | 75.49 |
| 2018-04-20 | 79.87 |
| 2018-04-19 | 81.70 |
| 2018-04-18 | 81.33 |
| 2018-04-17 | 79.87 |
| 2018-04-16 | 78.41 |
| 2018-04-13 | 80.24 |
| 2018-04-12 | 80.60 |
| 2018-04-11 | 81.33 |
| 2018-04-10 | 81.70 |
| 2018-04-09 | 87.17 |
| 2018-04-06 | 85.71 |
| 2018-04-04 | 85.71 |
| 2018-04-03 | 87.17 |
| 2018-03-29 | 92.28 |
| 2018-03-28 | 93.01 |
| 2018-03-27 | 93.37 |
| 2018-03-26 | 93.37 |
| 2018-03-23 | 89.72 |
| 2018-03-22 | 88.63 |
| 2018-03-21 | 90.45 |
| 2018-03-20 | 89.36 |
| 2018-03-19 | 86.80 |
| 2018-03-16 | 86.07 |
| 2018-03-15 | 88.63 |
| 2018-03-14 | 91.18 |
| 2018-03-13 | 89.36 |
| 2018-03-12 | 90.45 |
| 2018-03-09 | 90.45 |
| 2018-03-08 | 91.55 |
| 2018-03-07 | 79.14 |
| 2018-03-06 | 80.97 |
| 2018-03-05 | 81.70 |
| 2018-03-02 | 84.98 |
| 2018-03-01 | 80.60 |
| 2018-02-28 | 77.32 |
| 2018-02-27 | 77.32 |
| 2018-02-26 | 71.84 |
| 2018-02-23 | 71.48 |
| 2018-02-22 | 70.38 |
| 2018-02-21 | 72.57 |
| 2018-02-20 | 70.75 |
| 2018-02-15 | 70.38 |
| 2018-02-14 | 70.38 |
| 2018-02-13 | 69.29 |
| 2018-02-12 | 68.20 |
| 2018-02-09 | 72.94 |
| 2018-02-08 | 78.41 |
| 2018-02-07 | 79.87 |
| 2018-02-06 | 80.24 |
| 2018-02-05 | 85.34 |
| 2018-02-02 | 81.33 |
| 2018-02-01 | 82.06 |
| 2018-01-31 | 84.25 |
| 2018-01-30 | 88.63 |
| 2018-01-29 | 90.82 |
| 2018-01-26 | 87.53 |
| 2018-01-25 | 87.90 |
| 2018-01-24 | 87.17 |
| 2018-01-23 | 87.17 |
| 2018-01-22 | 86.80 |
| 2018-01-19 | 88.26 |
| 2018-01-18 | 85.71 |
| 2018-01-17 | 83.52 |
| 2018-01-16 | 82.42 |
| 2018-01-15 | 83.15 |
| 2018-01-12 | 85.71 |
| 2018-01-11 | 86.07 |
| 2018-01-10 | 85.71 |
| 2018-01-09 | 85.71 |
| 2018-01-08 | 86.07 |
| 2018-01-05 | 86.44 |
| 2018-01-04 | 83.15 |
| 2018-01-03 | 84.25 |
| 2018-01-02 | 80.60 |
| 2017-12-29 | 78.78 |
| 2017-12-28 | 78.41 |
| 2017-12-27 | 78.05 |
| 2017-12-22 | 80.60 |
| 2017-12-21 | 80.97 |
| 2017-12-20 | 80.97 |
| 2017-12-19 | 80.97 |
| 2017-12-18 | 79.51 |
| 2017-12-15 | 79.87 |
| 2017-12-14 | 79.87 |
| 2017-12-13 | 77.32 |
| 2017-12-12 | 77.68 |
| 2017-12-11 | 78.78 |
| 2017-12-08 | 77.32 |
| 2017-12-07 | 77.68 |
| 2017-12-06 | 78.78 |
| 2017-12-05 | 82.06 |
| 2017-12-04 | 84.25 |
| 2017-12-01 | 83.88 |
| 2017-11-30 | 82.42 |
| 2017-11-29 | 82.06 |
| 2017-11-28 | 83.88 |
| 2017-11-27 | 89.72 |
| 2017-11-24 | 90.82 |
| 2017-11-23 | 90.45 |
| 2017-11-22 | 91.55 |
| 2017-11-21 | 93.01 |
| 2017-11-20 | 94.83 |
| 2017-11-17 | 96.65 |
| 2017-11-16 | 95.92 |
| 2017-11-15 | 98.48 |
| 2017-11-14 | 99.57 |
| 2017-11-13 | 100.67 |
| 2017-11-10 | 101.76 |
| 2017-11-09 | 103.95 |
| 2017-11-08 | 98.48 |
| 2017-11-07 | 89.36 |
| 2017-11-06 | 88.99 |
| 2017-11-03 | 89.36 |
| 2017-11-02 | 89.72 |
| 2017-11-01 | 88.99 |
| 2017-10-31 | 90.45 |
| 2017-10-30 | 89.36 |
| 2017-10-27 | 90.45 |
| 2017-10-26 | 88.99 |
| 2017-10-25 | 87.90 |
| 2017-10-24 | 80.97 |
| 2017-10-23 | 80.24 |
| 2017-10-20 | 78.78 |
| 2017-10-19 | 78.41 |
| 2017-10-18 | 80.60 |
| 2017-10-17 | 82.06 |
| 2017-10-16 | 83.88 |
| 2017-10-13 | 83.15 |
| 2017-10-12 | 82.42 |
| 2017-10-11 | 81.33 |
| 2017-10-10 | 79.51 |
| 2017-10-09 | 79.14 |
| 2017-10-06 | 78.41 |
| 2017-10-04 | 77.68 |
| 2017-10-03 | 77.68 |
| 2017-09-29 | 76.22 |
| 2017-09-28 | 75.86 |
| 2017-09-27 | 77.32 |
| 2017-09-26 | 77.32 |
| 2017-09-25 | 78.78 |
| 2017-09-22 | 80.97 |
| 2017-09-21 | 81.33 |
| 2017-09-20 | 82.06 |
| 2017-09-19 | 82.06 |
| 2017-09-18 | 84.25 |
| 2017-09-15 | 83.52 |
| 2017-09-14 | 84.25 |
| 2017-09-13 | 86.07 |
| 2017-09-12 | 87.53 |
| 2017-09-11 | 86.80 |
| 2017-09-08 | 86.44 |
| 2017-09-07 | 85.71 |
| 2017-09-06 | 84.61 |
| 2017-09-05 | 84.98 |
| 2017-09-04 | 86.07 |
| 2017-09-01 | 89.36 |
| 2017-08-31 | 86.80 |
| 2017-08-30 | 84.61 |
| 2017-08-29 | 83.88 |
| 2017-08-28 | 84.98 |
| 2017-08-25 | 84.25 |
| 2017-08-24 | 84.61 |
| 2017-08-22 | 84.98 |
| 2017-08-21 | 86.07 |
| 2017-08-18 | 83.88 |
| 2017-08-17 | 84.98 |
| 2017-08-16 | 84.98 |
| 2017-08-15 | 82.42 |
| 2017-08-14 | 80.97 |
| 2017-08-11 | 80.24 |
| 2017-08-10 | 84.25 |
| 2017-08-09 | 84.61 |
| 2017-08-08 | 86.07 |
| 2017-08-07 | 87.90 |
| 2017-08-04 | 90.45 |
| 2017-08-03 | 91.91 |
| 2017-08-02 | 93.74 |
| 2017-08-01 | 100.67 |
| 2017-07-31 | 101.03 |
| 2017-07-28 | 98.48 |
| 2017-07-27 | 99.57 |
| 2017-07-26 | 99.21 |
| 2017-07-25 | 99.21 |
| 2017-07-24 | 104.32 |
| 2017-07-21 | 103.22 |
| 2017-07-20 | 101.40 |
| 2017-07-19 | 101.76 |
| 2017-07-18 | 99.57 |
| 2017-07-17 | 99.94 |
| 2017-07-14 | 101.03 |
| 2017-07-13 | 101.03 |
| 2017-07-12 | 97.75 |
| 2017-07-11 | 97.38 |
| 2017-07-10 | 98.11 |
| 2017-07-07 | 99.21 |
| 2017-07-06 | 99.57 |
| 2017-07-05 | 97.75 |
| 2017-07-04 | 96.65 |
| 2017-07-03 | 97.75 |
| 2017-06-30 | 97.75 |
| 2017-06-29 | 101.76 |
| 2017-06-28 | 101.03 |
| 2017-06-27 | 104.32 |
| 2017-06-26 | 106.87 |
| 2017-06-23 | 104.68 |
| 2017-06-22 | 99.94 |
| 2017-06-21 | 85.45 |
| 2017-06-20 | 85.45 |
| 2017-06-19 | 86.75 |
| 2017-06-16 | 82.87 |
| 2017-06-15 | 84.16 |
| 2017-06-14 | 86.75 |
| 2017-06-13 | 87.39 |
| 2017-06-12 | 86.75 |
| 2017-06-09 | 89.01 |
| 2017-06-08 | 92.24 |
| 2017-06-07 | 94.18 |
| 2017-06-06 | 93.85 |
| 2017-06-05 | 94.18 |
| 2017-06-02 | 96.12 |
| 2017-06-01 | 98.70 |
| 2017-05-31 | 100.96 |
| 2017-05-29 | 99.35 |
| 2017-05-26 | 88.68 |
| 2017-05-25 | 89.65 |
| 2017-05-24 | 87.39 |
| 2017-05-23 | 86.10 |
| 2017-05-22 | 88.36 |
| 2017-05-19 | 88.36 |
| 2017-05-18 | 87.07 |
| 2017-05-17 | 88.36 |
| 2017-05-16 | 91.27 |
| 2017-05-15 | 86.75 |
| 2017-05-12 | 86.10 |
| 2017-05-11 | 87.39 |
| 2017-05-10 | 79.64 |
| 2017-05-09 | 80.93 |
| 2017-05-08 | 69.62 |
| 2017-05-05 | 68.65 |
| 2017-05-04 | 72.21 |
| 2017-05-02 | 72.85 |
| 2017-04-28 | 73.50 |
| 2017-04-27 | 72.85 |
| 2017-04-26 | 69.62 |
| 2017-04-25 | 70.27 |
| 2017-04-24 | 67.36 |
| 2017-04-21 | 68.01 |
| 2017-04-20 | 69.62 |
| 2017-04-19 | 68.98 |
| 2017-04-18 | 70.59 |
| 2017-04-13 | 74.15 |
| 2017-04-12 | 74.15 |
| 2017-04-11 | 72.85 |
| 2017-04-10 | 74.15 |
| 2017-04-07 | 71.24 |
| 2017-04-06 | 72.53 |
| 2017-04-05 | 71.56 |
| 2017-04-03 | 70.59 |
| 2017-03-31 | 67.68 |
| 2017-03-30 | 66.71 |
| 2017-03-29 | 68.33 |
| 2017-03-28 | 69.62 |
| 2017-03-27 | 69.62 |
| 2017-03-24 | 72.21 |
| 2017-03-23 | 71.88 |
| 2017-03-22 | 76.08 |
| 2017-03-21 | 85.78 |
| 2017-03-20 | 85.78 |
| 2017-03-17 | 86.42 |
| 2017-03-16 | 84.81 |
| 2017-03-15 | 75.12 |
| 2017-03-14 | 72.53 |
| 2017-03-13 | 73.50 |
| 2017-03-10 | 70.91 |
| 2017-03-09 | 72.53 |
| 2017-03-08 | 74.79 |
| 2017-03-07 | 74.79 |
| 2017-03-06 | 74.47 |
| 2017-03-03 | 75.12 |
| 2017-03-02 | 72.53 |
| 2017-03-01 | 73.50 |
| 2017-02-28 | 70.91 |
| 2017-02-27 | 69.62 |
| 2017-02-24 | 71.56 |
| 2017-02-23 | 72.21 |
| 2017-02-22 | 73.82 |
| 2017-02-21 | 72.85 |
| 2017-02-20 | 74.47 |
| 2017-02-17 | 72.85 |
| 2017-02-16 | 73.82 |
| 2017-02-15 | 77.38 |
| 2017-02-14 | 74.79 |
| 2017-02-13 | 72.85 |
| 2017-02-10 | 63.16 |
| 2017-02-09 | 62.51 |
| 2017-02-08 | 60.58 |
| 2017-02-07 | 59.28 |
| 2017-02-06 | 59.28 |
| 2017-02-03 | 59.93 |
| 2017-02-02 | 61.22 |
| 2017-02-01 | 62.19 |
| 2017-01-27 | 63.48 |
| 2017-01-26 | 63.81 |
| 2017-01-25 | 62.19 |
| 2017-01-24 | 63.16 |
| 2017-01-23 | 64.45 |
| 2017-01-20 | 65.42 |
| 2017-01-19 | 65.10 |
| 2017-01-18 | 66.71 |
| 2017-01-17 | 64.78 |
| 2017-01-16 | 63.81 |
| 2017-01-13 | 64.13 |
| 2017-01-12 | 64.78 |
| 2017-01-11 | 63.48 |
| 2017-01-10 | 62.51 |
| 2017-01-09 | 60.90 |
| 2017-01-06 | 61.22 |
| 2017-01-05 | 62.84 |
| 2017-01-04 | 64.13 |
| 2017-01-03 | 65.75 |
| 2016-12-30 | 66.07 |
| 2016-12-29 | 64.45 |
| 2016-12-28 | 60.25 |
| 2016-12-23 | 58.64 |
| 2016-12-22 | 59.28 |
| 2016-12-21 | 59.93 |
| 2016-12-20 | 58.64 |
| 2016-12-19 | 57.67 |
| 2016-12-16 | 56.70 |
| 2016-12-15 | 55.08 |
| 2016-12-14 | 56.70 |
| 2016-12-13 | 57.67 |
| 2016-12-12 | 58.31 |
| 2016-12-09 | 60.90 |
| 2016-12-08 | 62.19 |
| 2016-12-07 | 61.22 |
| 2016-12-06 | 60.58 |
| 2016-12-05 | 58.64 |
| 2016-12-02 | 59.28 |
| 2016-12-01 | 57.35 |
| 2016-11-30 | 57.02 |
| 2016-11-29 | 57.02 |
| 2016-11-28 | 51.21 |
| 2016-11-25 | 49.59 |
| 2016-11-24 | 49.59 |
| 2016-11-23 | 50.56 |
| 2016-11-22 | 51.53 |
| 2016-11-21 | 50.24 |
| 2016-11-18 | 49.91 |
| 2016-11-17 | 48.94 |
| 2016-11-16 | 49.27 |
| 2016-11-15 | 50.24 |
| 2016-11-14 | 50.88 |
| 2016-11-11 | 52.50 |
| 2016-11-10 | 54.44 |
| 2016-11-09 | 54.76 |
| 2016-11-08 | 56.38 |
| 2016-11-07 | 56.05 |
| 2016-11-04 | 53.47 |
| 2016-11-03 | 53.47 |
| 2016-11-02 | 53.47 |
| 2016-11-01 | 54.76 |
| 2016-10-31 | 54.11 |
| 2016-10-28 | 53.47 |
| 2016-10-27 | 54.44 |
| 2016-10-26 | 55.73 |
| 2016-10-25 | 55.08 |
| 2016-10-24 | 55.08 |
| 2016-10-20 | 55.73 |
| 2016-10-19 | 53.47 |
| 2016-10-18 | 54.44 |
| 2016-10-17 | 52.50 |
| 2016-10-14 | 56.38 |
| 2016-10-13 | 56.05 |
| 2016-10-12 | 56.70 |
| 2016-10-11 | 57.67 |
| 2016-10-07 | 60.58 |
| 2016-10-06 | 60.25 |
| 2016-10-05 | 59.61 |
| 2016-10-04 | 58.96 |
| 2016-10-03 | 58.31 |
| 2016-09-30 | 56.70 |
| 2016-09-29 | 59.28 |
| 2016-09-28 | 58.64 |
| 2016-09-27 | 58.64 |
| 2016-09-26 | 57.67 |
| 2016-09-23 | 61.87 |
| 2016-09-22 | 64.13 |
| 2016-09-21 | 62.19 |
| 2016-09-20 | 60.25 |
| 2016-09-19 | 59.61 |
| 2016-09-15 | 56.38 |
| 2016-09-14 | 55.41 |
| 2016-09-13 | 57.35 |
| 2016-09-12 | 61.55 |
| 2016-09-09 | 67.04 |
| 2016-09-08 | 61.87 |
| 2016-09-07 | 60.58 |
| 2016-09-06 | 60.90 |
| 2016-09-05 | 56.70 |
| 2016-09-02 | 53.14 |
| 2016-09-01 | 53.47 |
| 2016-08-31 | 52.50 |
| 2016-08-30 | 54.76 |
| 2016-08-29 | 54.44 |
| 2016-08-26 | 54.76 |
| 2016-08-25 | 53.47 |
| 2016-08-24 | 54.44 |
| 2016-08-23 | 54.76 |
| 2016-08-22 | 55.08 |
| 2016-08-19 | 57.99 |
| 2016-08-18 | 59.28 |
| 2016-08-17 | 63.48 |
| 2016-08-16 | 65.42 |
| 2016-08-15 | 64.13 |
| 2016-08-12 | 61.55 |
| 2016-08-11 | 54.76 |
| 2016-08-10 | 55.73 |
| 2016-08-09 | 53.79 |
| 2016-08-08 | 51.53 |
| 2016-08-05 | 48.94 |
| 2016-08-04 | 48.62 |
| 2016-08-03 | 52.50 |
| 2016-08-01 | 57.35 |
| 2016-07-29 | 53.47 |
| 2016-07-28 | 57.02 |
| 2016-07-27 | 50.88 |
| 2016-07-26 | 47.65 |
| 2016-07-25 | 46.68 |
| 2016-07-22 | 48.30 |
| 2016-07-21 | 50.56 |
| 2016-07-20 | 48.62 |
| 2016-07-19 | 44.10 |
| 2016-07-18 | 46.36 |
| 2016-07-15 | 49.27 |
| 2016-07-14 | 48.30 |
| 2016-07-13 | 47.98 |
| 2016-07-12 | 47.98 |
| 2016-07-11 | 45.07 |
| 2016-07-08 | 44.10 |
| 2016-07-07 | 47.65 |
| 2016-07-06 | 48.94 |
| 2016-07-05 | 52.82 |
| 2016-07-04 | 57.67 |
| 2016-06-30 | 54.44 |
| 2016-06-29 | 53.14 |
| 2016-06-28 | 36.71 |
| 2016-06-27 | 39.01 |
| 2016-06-24 | 36.96 |
| 2016-06-23 | 38.50 |
| 2016-06-22 | 37.22 |
| 2016-06-21 | 34.15 |
| 2016-06-20 | 33.89 |
| 2016-06-17 | 32.35 |
| 2016-06-16 | 32.61 |
| 2016-06-15 | 34.15 |
| 2016-06-14 | 31.84 |
| 2016-06-13 | 31.33 |
| 2016-06-10 | 35.43 |
| 2016-06-08 | 38.50 |
| 2016-06-07 | 38.50 |
| 2016-06-06 | 34.91 |
| 2016-06-03 | 34.15 |
| 2016-06-02 | 32.61 |
| 2016-06-01 | 33.38 |
| 2016-05-31 | 35.94 |
| 2016-05-30 | 33.12 |
| 2016-05-27 | 28.77 |
| 2016-05-26 | 29.03 |
| 2016-05-25 | 28.77 |
| 2016-05-24 | 32.10 |
| 2016-05-23 | 33.12 |
| 2016-05-20 | 33.38 |
| 2016-05-19 | 32.35 |
| 2016-05-18 | 32.35 |
| 2016-05-17 | 34.66 |
| 2016-05-16 | 34.15 |
| 2016-05-13 | 35.94 |
| 2016-05-12 | 39.27 |
| 2016-05-11 | 39.27 |
| 2016-05-10 | 39.01 |
| 2016-05-09 | 40.03 |
| 2016-05-06 | 40.80 |
| 2016-05-05 | 41.83 |
| 2016-05-04 | 42.08 |
| 2016-05-03 | 39.52 |
| 2016-04-29 | 42.59 |
| 2016-04-28 | 42.08 |
| 2016-04-27 | 48.74 |
| 2016-04-26 | 47.71 |
| 2016-04-25 | 53.35 |
| 2016-04-22 | 61.28 |
| 2016-04-21 | 62.31 |
| 2016-04-20 | 63.07 |
| 2016-04-19 | 66.40 |
| 2016-04-18 | 68.96 |
| 2016-04-15 | 77.41 |
| 2016-04-14 | 83.04 |
| 2016-04-13 | 86.11 |
| 2016-04-12 | 80.48 |
| 2016-04-11 | 80.23 |
| 2016-04-08 | 75.36 |
| 2016-04-07 | 70.24 |
| 2016-04-06 | 70.75 |
| 2016-04-05 | 70.24 |
| 2016-04-01 | 72.80 |
| 2016-03-31 | 77.67 |
| 2016-03-30 | 73.57 |
| 2016-03-29 | 66.40 |
| 2016-03-24 | 74.08 |
| 2016-03-23 | 72.55 |
| 2016-03-22 | 74.59 |
| 2016-03-21 | 79.46 |
| 2016-03-18 | 82.27 |
| 2016-03-17 | 77.15 |
| 2016-03-16 | 73.83 |
| 2016-03-15 | 74.08 |
| 2016-03-14 | 74.85 |
| 2016-03-11 | 72.55 |
| 2016-03-10 | 66.40 |
| 2016-03-09 | 66.15 |
| 2016-03-08 | 67.43 |
| 2016-03-07 | 70.50 |
| 2016-03-04 | 71.27 |
| 2016-03-03 | 69.99 |
| 2016-03-02 | 63.59 |
| 2016-03-01 | 56.16 |
| 2016-02-29 | 54.88 |
| 2016-02-26 | 58.47 |
| 2016-02-25 | 55.39 |
| 2016-02-24 | 55.65 |
| 2016-02-23 | 58.72 |
| 2016-02-22 | 60.77 |
| 2016-02-19 | 60.00 |
| 2016-02-18 | 63.07 |
| 2016-02-17 | 53.09 |
| 2016-02-16 | 53.86 |
| 2016-02-15 | 50.79 |
| 2016-02-12 | 46.43 |
| 2016-02-11 | 49.76 |
| 2016-02-05 | 57.44 |
| 2016-02-04 | 61.54 |
| 2016-02-03 | 63.84 |
| 2016-02-02 | 63.84 |
| 2016-02-01 | 66.15 |
| 2016-01-29 | 62.56 |
| 2016-01-28 | 54.37 |
| 2016-01-27 | 52.83 |
| 2016-01-26 | 52.07 |
| 2016-01-25 | 56.16 |
| 2016-01-22 | 56.42 |
| 2016-01-21 | 51.30 |
| 2016-01-20 | 54.63 |
| 2016-01-19 | 62.31 |
| 2016-01-18 | 60.26 |
| 2016-01-15 | 61.28 |
| 2016-01-14 | 65.38 |
| 2016-01-13 | 64.61 |
| 2016-01-12 | 63.84 |
| 2016-01-11 | 67.43 |
| 2016-01-08 | 72.55 |
| 2016-01-07 | 72.03 |
| 2016-01-06 | 76.39 |
| 2016-01-05 | 70.24 |
| 2016-01-04 | 62.05 |
| 2015-12-31 | 71.27 |
| 2015-12-30 | 71.01 |
| 2015-12-29 | 73.06 |
| 2015-12-28 | 73.57 |
| 2015-12-24 | 76.39 |
| 2015-12-23 | 73.31 |
| 2015-12-22 | 71.78 |
| 2015-12-21 | 72.55 |
| 2015-12-18 | 71.27 |
| 2015-12-17 | 73.57 |
| 2015-12-16 | 69.99 |
| 2015-12-15 | 69.22 |
| 2015-12-14 | 63.84 |
| 2015-12-11 | 66.40 |
| 2015-12-10 | 71.01 |
| 2015-12-09 | 74.34 |
| 2015-12-08 | 76.39 |
| 2015-12-07 | 76.90 |
| 2015-12-04 | 78.69 |
| 2015-12-03 | 81.76 |
| 2015-12-02 | 80.74 |
| 2015-12-01 | 79.97 |
| 2015-11-30 | 73.06 |
| 2015-11-27 | 78.69 |
| 2015-11-26 | 85.60 |
| 2015-11-25 | 84.58 |
| 2015-11-24 | 87.91 |
| 2015-11-23 | 86.88 |
| 2015-11-20 | 89.70 |
| 2015-11-19 | 89.44 |
| 2015-11-18 | 90.21 |
| 2015-11-17 | 89.70 |
| 2015-11-16 | 88.42 |
| 2015-11-13 | 91.23 |
| 2015-11-12 | 107.11 |
| 2015-11-11 | 109.15 |
| 2015-11-10 | 106.85 |
| 2015-11-09 | 108.13 |
| 2015-11-06 | 110.69 |
| 2015-11-05 | 115.30 |
| 2015-11-04 | 112.48 |
| 2015-11-03 | 112.48 |
| 2015-11-02 | 110.95 |
| 2015-10-30 | 115.81 |
| 2015-10-29 | 121.44 |
| 2015-10-28 | 125.28 |
| 2015-10-27 | 120.42 |
| 2015-10-26 | 127.07 |
| 2015-10-23 | 140.39 |
| 2015-10-22 | 145.51 |
| 2015-10-20 | 143.46 |
| 2015-10-19 | 138.08 |
| 2015-10-16 | 135.27 |
| 2015-10-15 | 140.90 |
| 2015-10-14 | 135.52 |
| 2015-10-13 | 134.75 |
| 2015-10-12 | 135.78 |
| 2015-10-09 | 133.22 |
| 2015-10-08 | 131.17 |
| 2015-10-07 | 131.43 |
| 2015-10-06 | 126.56 |
| 2015-10-05 | 130.40 |
| 2015-10-02 | 120.42 |
| 2015-09-30 | 113.25 |
| 2015-09-29 | 116.58 |
| 2015-09-25 | 118.63 |
| 2015-09-24 | 120.16 |
| 2015-09-23 | 120.42 |
| 2015-09-22 | 128.87 |
| 2015-09-21 | 127.59 |
| 2015-09-18 | 129.63 |
| 2015-09-17 | 127.84 |
| 2015-09-16 | 128.87 |
| 2015-09-15 | 124.00 |
| 2015-09-14 | 124.77 |
| 2015-09-11 | 123.49 |
| 2015-09-10 | 121.44 |
| 2015-09-09 | 118.11 |
| 2015-09-08 | 110.43 |
| 2015-09-07 | 111.71 |
| 2015-09-04 | 114.27 |
| 2015-09-02 | 117.35 |
| 2015-09-01 | 121.19 |
| 2015-08-31 | 128.61 |
| 2015-08-28 | 128.61 |
| 2015-08-27 | 126.31 |
| 2015-08-26 | 115.30 |
| 2015-08-25 | 111.20 |
| 2015-08-24 | 120.67 |
| 2015-08-21 | 128.10 |
| 2015-08-20 | 127.84 |
| 2015-08-19 | 131.43 |
| 2015-08-18 | 136.80 |
| 2015-08-17 | 137.57 |
| 2015-08-14 | 136.29 |
| 2015-08-13 | 135.78 |
| 2015-08-12 | 135.01 |
| 2015-08-11 | 144.48 |
| 2015-08-10 | 142.43 |
| 2015-08-07 | 143.20 |
| 2015-08-06 | 136.03 |
| 2015-08-05 | 147.81 |
| 2015-08-04 | 147.04 |
| 2015-08-03 | 142.95 |
| 2015-07-31 | 142.69 |
| 2015-07-30 | 139.62 |
| 2015-07-29 | 144.99 |
| 2015-07-28 | 136.29 |
| 2015-07-27 | 140.13 |
| 2015-07-24 | 147.04 |
| 2015-07-23 | 149.60 |
| 2015-07-22 | 148.32 |
| 2015-07-21 | 151.39 |
| 2015-07-20 | 146.27 |
| 2015-07-17 | 150.88 |
| 2015-07-16 | 141.67 |
| 2015-07-15 | 137.57 |
| 2015-07-14 | 139.11 |
| 2015-07-13 | 144.48 |
| 2015-07-10 | 140.90 |
| 2015-07-09 | 138.34 |
| 2015-07-08 | 124.00 |
| 2015-07-07 | 133.47 |
| 2015-07-06 | 136.29 |
| 2015-07-03 | 147.30 |
| 2015-07-02 | 153.19 |
| 2015-06-30 | 164.22 |
| 2015-06-29 | 160.30 |
| 2015-06-26 | 157.86 |
| 2015-06-25 | 165.20 |
| 2015-06-24 | 165.20 |
| 2015-06-23 | 157.86 |
| 2015-06-22 | 148.07 |
| 2015-06-19 | 147.58 |
| 2015-06-18 | 147.58 |
| 2015-06-17 | 149.54 |
| 2015-06-16 | 143.91 |
| 2015-06-15 | 150.03 |
| 2015-06-12 | 156.39 |
| 2015-06-11 | 151.50 |
| 2015-06-10 | 152.48 |
| 2015-06-09 | 157.86 |
| 2015-06-08 | 161.28 |
| 2015-06-05 | 156.88 |
| 2015-06-04 | 154.92 |
| 2015-06-03 | 157.37 |
| 2015-06-02 | 164.71 |
| 2015-06-01 | 163.73 |
| 2015-05-29 | 153.94 |
| 2015-05-28 | 159.33 |
| 2015-05-27 | 170.58 |
| 2015-05-26 | 166.67 |
| 2015-05-22 | 158.35 |
| 2015-05-21 | 158.35 |
| 2015-05-20 | 162.26 |
| 2015-05-19 | 165.69 |
| 2015-05-18 | 162.26 |
| 2015-05-15 | 157.86 |
| 2015-05-14 | 154.92 |
| 2015-05-13 | 153.94 |
| 2015-05-12 | 165.69 |
| 2015-05-11 | 173.03 |
| 2015-05-08 | 166.18 |
| 2015-05-07 | 159.82 |
| 2015-05-06 | 161.77 |
| 2015-05-05 | 172.05 |
| 2015-05-04 | 187.70 |
| 2015-04-30 | 171.56 |
| 2015-04-29 | 169.11 |
| 2015-04-28 | 173.52 |
| 2015-04-27 | 177.92 |
| 2015-04-24 | 176.45 |
| 2015-04-23 | 172.05 |
| 2015-04-22 | 185.26 |
| 2015-04-21 | 148.56 |
| 2015-04-20 | 141.96 |
| 2015-04-17 | 140.73 |
| 2015-04-16 | 144.16 |
| 2015-04-15 | 137.55 |
| 2015-04-14 | 147.09 |
| 2015-04-13 | 133.39 |
| 2015-04-10 | 140.49 |
| 2015-04-09 | 143.91 |
| 2015-04-08 | 135.35 |
| 2015-04-02 | 129.23 |
| 2015-04-01 | 132.17 |
| 2015-03-31 | 124.59 |
| 2015-03-30 | 118.71 |
| 2015-03-27 | 114.80 |
| 2015-03-26 | 114.80 |
| 2015-03-25 | 117.49 |
| 2015-03-24 | 126.54 |
| 2015-03-23 | 124.59 |
| 2015-03-20 | 121.41 |
| 2015-03-19 | 127.03 |
| 2015-03-18 | 125.08 |
| 2015-03-17 | 121.65 |
| 2015-03-16 | 109.17 |
| 2015-03-13 | 108.93 |
| 2015-03-12 | 110.15 |
| 2015-03-11 | 117.49 |
| 2015-03-10 | 121.41 |
| 2015-03-09 | 123.36 |
| 2015-03-06 | 121.41 |
| 2015-03-05 | 123.36 |
| 2015-03-04 | 125.08 |
| 2015-03-03 | 131.44 |
| 2015-03-02 | 138.53 |
| 2015-02-27 | 138.53 |
| 2015-02-26 | 133.64 |
| 2015-02-25 | 128.99 |
| 2015-02-24 | 127.52 |
| 2015-02-23 | 130.95 |
| 2015-02-18 | 127.28 |
| 2015-02-17 | 130.46 |
| 2015-02-16 | 126.30 |
| 2015-02-13 | 126.79 |
| 2015-02-12 | 128.74 |
| 2015-02-11 | 128.01 |
| 2015-02-10 | 127.28 |
| 2015-02-09 | 122.38 |
| 2015-02-06 | 124.10 |
| 2015-02-05 | 135.60 |
| 2015-02-04 | 162.26 |
| 2015-02-03 | 159.33 |
| 2015-02-02 | 164.71 |
| 2015-01-30 | 169.11 |
| 2015-01-29 | 160.30 |
| 2015-01-28 | 162.75 |
| 2015-01-27 | 171.56 |
| 2015-01-26 | 174.98 |
| 2015-01-23 | 174.00 |
| 2015-01-22 | 170.58 |
| 2015-01-21 | 170.09 |
| 2015-01-20 | 168.13 |
| 2015-01-19 | 166.18 |
| 2015-01-16 | 176.45 |
| 2015-01-15 | 174.98 |
| 2015-01-14 | 170.58 |
| 2015-01-13 | 165.20 |
| 2015-01-12 | 159.82 |
| 2015-01-09 | 151.50 |
| 2015-01-08 | 157.37 |
| 2015-01-07 | 157.86 |
| 2015-01-06 | 156.39 |
| 2015-01-05 | 158.35 |
| 2015-01-02 | 166.67 |
| 2014-12-31 | 156.39 |
| 2014-12-30 | 151.50 |
| 2014-12-29 | 167.15 |
| 2014-12-24 | 155.41 |
| 2014-12-23 | 158.35 |
| 2014-12-22 | 163.24 |
| 2014-12-19 | 152.97 |
| 2014-12-18 | 144.65 |
| 2014-12-17 | 140.98 |
| 2014-12-16 | 135.11 |
| 2014-12-15 | 140.49 |
| 2014-12-12 | 137.55 |
| 2014-12-11 | 133.64 |
| 2014-12-10 | 133.88 |
| 2014-12-09 | 134.86 |
| 2014-12-08 | 135.84 |
| 2014-12-05 | 132.17 |
| 2014-12-04 | 125.32 |
| 2014-12-03 | 121.65 |
| 2014-12-02 | 121.89 |
| 2014-12-01 | 119.69 |
| 2014-11-28 | 122.38 |
| 2014-11-27 | 120.67 |
| 2014-11-26 | 123.12 |
| 2014-11-25 | 121.41 |
| 2014-11-24 | 120.18 |
| 2014-11-21 | 111.38 |
| 2014-11-20 | 109.42 |
| 2014-11-19 | 111.62 |
| 2014-11-18 | 115.04 |
| 2014-11-17 | 114.07 |
| 2014-11-14 | 119.45 |
| 2014-11-13 | 122.14 |
| 2014-11-12 | 121.16 |
| 2014-11-11 | 117.98 |
| 2014-11-10 | 118.71 |
| 2014-11-07 | 118.23 |
| 2014-11-06 | 118.23 |
| 2014-11-05 | 129.48 |
| 2014-11-04 | 132.90 |
| 2014-11-03 | 131.68 |
| 2014-10-31 | 132.90 |
| 2014-10-30 | 128.74 |
| 2014-10-29 | 122.87 |
| 2014-10-28 | 115.53 |
| 2014-10-27 | 117.00 |
| 2014-10-24 | 116.27 |
| 2014-10-23 | 116.51 |
| 2014-10-22 | 116.02 |
| 2014-10-21 | 111.62 |
| 2014-10-20 | 112.60 |
| 2014-10-17 | 115.78 |
| 2014-10-16 | 108.68 |
| 2014-10-15 | 114.31 |
| 2014-10-14 | 117.74 |
| 2014-10-13 | 106.97 |
| 2014-10-10 | 103.06 |
| 2014-10-09 | 114.56 |
| 2014-10-08 | 115.53 |
| 2014-10-07 | 114.07 |
| 2014-10-06 | 109.91 |
| 2014-10-03 | 109.17 |
| 2014-09-30 | 107.46 |
| 2014-09-29 | 109.66 |
| 2014-09-26 | 114.56 |
| 2014-09-25 | 120.67 |
| 2014-09-24 | 120.43 |
| 2014-09-23 | 117.25 |
| 2014-09-22 | 116.76 |
| 2014-09-19 | 116.76 |
| 2014-09-18 | 122.63 |
| 2014-09-17 | 125.56 |
| 2014-09-16 | 124.83 |
| 2014-09-15 | 130.21 |
| 2014-09-12 | 131.68 |
| 2014-09-11 | 130.70 |
| 2014-09-10 | 125.56 |
| 2014-09-08 | 128.26 |
| 2014-09-05 | 130.21 |
| 2014-09-04 | 129.23 |
| 2014-09-03 | 126.05 |
| 2014-09-02 | 124.59 |
| 2014-09-01 | 124.10 |
| 2014-08-29 | 128.01 |
| 2014-08-28 | 123.12 |
| 2014-08-27 | 120.43 |
| 2014-08-26 | 110.64 |
| 2014-08-25 | 117.00 |
| 2014-08-22 | 115.53 |
| 2014-08-21 | 115.29 |
| 2014-08-20 | 116.02 |
| 2014-08-19 | 115.04 |
| 2014-08-18 | 112.84 |
| 2014-08-15 | 112.84 |
| 2014-08-14 | 111.86 |
| 2014-08-13 | 115.29 |
| 2014-08-12 | 113.82 |
| 2014-08-11 | 115.78 |
| 2014-08-08 | 117.74 |
| 2014-08-07 | 115.53 |
| 2014-08-06 | 114.31 |
| 2014-08-05 | 113.33 |
| 2014-08-04 | 115.78 |
| 2014-08-01 | 117.74 |
| 2014-07-31 | 112.11 |
| 2014-07-30 | 113.58 |
| 2014-07-29 | 127.52 |
| 2014-07-28 | 127.28 |
| 2014-07-25 | 129.97 |
| 2014-07-24 | 127.28 |
| 2014-07-23 | 132.90 |
| 2014-07-22 | 126.54 |
| 2014-07-21 | 126.30 |
| 2014-07-18 | 122.63 |
| 2014-07-17 | 127.77 |
| 2014-07-16 | 127.77 |
| 2014-07-15 | 121.41 |
| 2014-07-14 | 121.89 |
| 2014-07-11 | 119.20 |
| 2014-07-10 | 113.82 |
| 2014-07-09 | 111.35 |
| 2014-07-08 | 111.35 |
| 2014-07-07 | 107.87 |
| 2014-07-04 | 109.26 |
| 2014-07-03 | 108.80 |
| 2014-07-02 | 109.73 |
| 2014-06-30 | 102.77 |
| 2014-06-27 | 97.68 |
| 2014-06-26 | 96.98 |
| 2014-06-25 | 93.50 |
| 2014-06-24 | 93.74 |
| 2014-06-23 | 90.96 |
| 2014-06-20 | 95.36 |
| 2014-06-19 | 90.26 |
| 2014-06-18 | 87.48 |
| 2014-06-17 | 88.41 |
| 2014-06-16 | 87.94 |
| 2014-06-13 | 85.39 |
| 2014-06-12 | 86.55 |
| 2014-06-11 | 81.45 |
| 2014-06-10 | 82.38 |
| 2014-06-09 | 89.80 |
| 2014-06-06 | 91.65 |
| 2014-06-05 | 92.11 |
| 2014-06-04 | 87.94 |
| 2014-06-03 | 86.09 |
| 2014-05-30 | 89.80 |
| 2014-05-29 | 87.71 |
| 2014-05-28 | 85.86 |
| 2014-05-27 | 87.02 |
| 2014-05-26 | 90.26 |
| 2014-05-23 | 92.81 |
| 2014-05-22 | 91.42 |
| 2014-05-21 | 87.25 |
| 2014-05-20 | 85.39 |
| 2014-05-19 | 90.72 |
| 2014-05-16 | 87.02 |
| 2014-05-15 | 83.08 |
| 2014-05-14 | 82.61 |
| 2014-05-13 | 81.22 |
| 2014-05-12 | 81.45 |
| 2014-05-09 | 78.21 |
| 2014-05-08 | 82.84 |
| 2014-05-07 | 82.15 |
| 2014-05-05 | 80.30 |
| 2014-05-02 | 79.14 |
| 2014-04-30 | 75.43 |
| 2014-04-29 | 85.63 |
| 2014-04-28 | 79.37 |
| 2014-04-25 | 79.37 |
| 2014-04-24 | 82.61 |
| 2014-04-23 | 80.30 |
| 2014-04-22 | 81.69 |
| 2014-04-17 | 83.08 |
| 2014-04-16 | 82.15 |
| 2014-04-15 | 82.15 |
| 2014-04-14 | 81.45 |
| 2014-04-11 | 79.60 |
| 2014-04-10 | 81.69 |
| 2014-04-09 | 82.38 |
| 2014-04-08 | 81.45 |
| 2014-04-07 | 80.06 |
| 2014-04-04 | 77.05 |
| 2014-04-03 | 76.12 |
| 2014-04-02 | 80.06 |
| 2014-04-01 | 76.82 |
| 2014-03-31 | 71.95 |
| 2014-03-28 | 69.17 |
| 2014-03-27 | 73.11 |
| 2014-03-26 | 72.65 |
| 2014-03-25 | 71.03 |
| 2014-03-24 | 69.87 |
| 2014-03-21 | 73.34 |
| 2014-03-20 | 64.07 |
| 2014-03-19 | 66.16 |
| 2014-03-18 | 61.76 |
| 2014-03-17 | 51.56 |
| 2014-03-14 | 45.30 |
| 2014-03-13 | 43.91 |
| 2014-03-12 | 44.38 |
| 2014-03-11 | 48.55 |
| 2014-03-10 | 52.72 |
| 2014-03-07 | 54.57 |
| 2014-03-06 | 57.35 |
| 2014-03-05 | 56.66 |
| 2014-03-04 | 59.21 |
| 2014-03-03 | 61.99 |
| 2014-02-28 | 60.60 |
| 2014-02-27 | 59.67 |
| 2014-02-26 | 59.67 |
| 2014-02-25 | 59.44 |
| 2014-02-24 | 60.60 |
| 2014-02-21 | 61.99 |
| 2014-02-20 | 63.38 |
| 2014-02-19 | 65.23 |
| 2014-02-18 | 63.61 |
| 2014-02-17 | 63.61 |
| 2014-02-14 | 62.22 |
| 2014-02-13 | 62.22 |
| 2014-02-12 | 63.15 |
| 2014-02-11 | 62.91 |
| 2014-02-10 | 62.22 |
| 2014-02-07 | 62.45 |
| 2014-02-06 | 55.50 |
| 2014-02-05 | 59.21 |
| 2014-02-04 | 65.46 |
| 2014-01-30 | 67.32 |
| 2014-01-29 | 67.78 |
| 2014-01-28 | 63.84 |
| 2014-01-27 | 76.36 |
| 2014-01-24 | 74.73 |
| 2014-01-23 | 74.27 |
| 2014-01-22 | 71.72 |
| 2014-01-21 | 69.87 |
| 2014-01-20 | 67.55 |
| 2014-01-17 | 69.40 |
| 2014-01-16 | 71.03 |
| 2014-01-15 | 74.04 |
| 2014-01-14 | 71.72 |
| 2014-01-13 | 75.66 |
| 2014-01-10 | 75.89 |
| 2014-01-09 | 69.17 |
| 2014-01-08 | 66.85 |
| 2014-01-07 | 65.70 |
| 2014-01-06 | 64.07 |
| 2014-01-03 | 63.84 |
| 2014-01-02 | 63.15 |
| 2013-12-31 | 62.45 |
| 2013-12-30 | 61.76 |
| 2013-12-27 | 62.22 |
| 2013-12-24 | 61.29 |
| 2013-12-23 | 59.90 |
| 2013-12-20 | 59.21 |
| 2013-12-19 | 60.83 |
| 2013-12-18 | 62.68 |
| 2013-12-17 | 63.38 |
| 2013-12-16 | 62.91 |
| 2013-12-13 | 65.70 |
| 2013-12-12 | 65.93 |
| 2013-12-11 | 65.93 |
| 2013-12-10 | 69.17 |
| 2013-12-09 | 70.79 |
| 2013-12-06 | 72.42 |
| 2013-12-05 | 73.81 |
| 2013-12-04 | 71.26 |
| 2013-12-03 | 71.95 |
| 2013-12-02 | 72.65 |
| 2013-11-29 | 71.72 |
| 2013-11-28 | 70.33 |
| 2013-11-27 | 72.18 |
| 2013-11-26 | 70.79 |
| 2013-11-25 | 68.24 |
| 2013-11-22 | 70.10 |
| 2013-11-21 | 74.73 |
| 2013-11-20 | 78.21 |
| 2013-11-19 | 79.60 |
| 2013-11-18 | 81.92 |
| 2013-11-15 | 79.60 |
| 2013-11-14 | 77.98 |
| 2013-11-13 | 73.81 |
| 2013-11-12 | 76.82 |
| 2013-11-11 | 81.92 |
| 2013-11-08 | 84.00 |
| 2013-11-07 | 86.78 |
| 2013-11-06 | 92.35 |
| 2013-11-05 | 91.65 |
| 2013-11-04 | 89.33 |
| 2013-11-01 | 91.65 |
| 2013-10-31 | 87.71 |
| 2013-10-30 | 92.81 |
| 2013-10-29 | 87.48 |
| 2013-10-28 | 87.25 |
| 2013-10-25 | 83.77 |
| 2013-10-24 | 91.19 |
| 2013-10-23 | 93.04 |
| 2013-10-22 | 102.54 |
| 2013-10-21 | 91.65 |
| 2013-10-18 | 91.19 |
| 2013-10-17 | 89.10 |
| 2013-10-16 | 84.47 |
| 2013-10-15 | 86.32 |
| 2013-10-11 | 87.25 |
| 2013-10-10 | 87.02 |
| 2013-10-09 | 85.86 |
| 2013-10-08 | 87.25 |
| 2013-10-07 | 84.00 |
| 2013-10-04 | 85.16 |
| 2013-10-03 | 84.24 |
| 2013-10-02 | 82.84 |
| 2013-09-30 | 79.37 |
| 2013-09-27 | 81.92 |
| 2013-09-26 | 86.32 |
| 2013-09-25 | 89.80 |
| 2013-09-24 | 80.99 |
| 2013-09-23 | 79.37 |
| 2013-09-19 | 78.91 |
| 2013-09-18 | 77.51 |
| 2013-09-17 | 80.99 |
| 2013-09-16 | 79.60 |
| 2013-09-13 | 85.39 |
| 2013-09-12 | 77.98 |
| 2013-09-11 | 78.67 |
| 2013-09-10 | 71.03 |
| 2013-09-09 | 67.09 |
| 2013-09-06 | 65.23 |
| 2013-09-05 | 71.03 |
| 2013-09-04 | 72.88 |
| 2013-09-03 | 75.43 |
| 2013-09-02 | 74.73 |
| 2013-08-30 | 79.14 |
| 2013-08-29 | 77.98 |
| 2013-08-28 | 78.91 |
| 2013-08-27 | 78.44 |
| 2013-08-26 | 74.27 |
| 2013-08-23 | 74.73 |
| 2013-08-22 | 78.67 |
| 2013-08-21 | 75.66 |
| 2013-08-20 | 81.69 |
| 2013-08-19 | 78.44 |
| 2013-08-16 | 96.98 |
| 2013-08-15 | 94.66 |
| 2013-08-13 | 86.78 |
| 2013-08-12 | 88.64 |
| 2013-08-09 | 84.93 |
| 2013-08-08 | 87.25 |
| 2013-08-07 | 88.64 |
| 2013-08-06 | 92.81 |
| 2013-08-05 | 89.10 |
| 2013-08-02 | 89.10 |
| 2013-08-01 | 93.04 |
| 2013-07-31 | 87.71 |
| 2013-07-30 | 84.24 |
| 2013-07-29 | 83.77 |
| 2013-07-26 | 78.91 |
| 2013-07-25 | 82.84 |
| 2013-07-24 | 84.70 |
| 2013-07-23 | 88.64 |
| 2013-07-22 | 91.19 |
| 2013-07-19 | 90.03 |
| 2013-07-18 | 91.42 |
| 2013-07-17 | 90.72 |
| 2013-07-16 | 87.71 |
| 2013-07-15 | 83.77 |
| 2013-07-12 | 83.54 |
| 2013-07-11 | 87.48 |
| 2013-07-10 | 79.60 |
| 2013-07-09 | 79.60 |
| 2013-07-08 | 74.04 |
| 2013-07-05 | 78.44 |
| 2013-07-04 | 73.58 |
| 2013-07-03 | 76.12 |
| 2013-07-02 | 81.69 |
| 2013-06-28 | 77.98 |
| 2013-06-27 | 77.51 |
| 2013-06-26 | 66.62 |
| 2013-06-25 | 57.12 |
| 2013-06-24 | 63.84 |
| 2013-06-21 | 66.17 |
| 2013-06-20 | 60.35 |
| 2013-06-19 | 61.92 |
| 2013-06-18 | 62.36 |
| 2013-06-17 | 61.02 |
| 2013-06-14 | 60.13 |
| 2013-06-13 | 59.01 |
| 2013-06-11 | 61.92 |
| 2013-06-10 | 68.85 |
| 2013-06-07 | 80.70 |
| 2013-06-06 | 83.39 |
| 2013-06-05 | 79.81 |
| 2013-06-04 | 81.37 |
| 2013-06-03 | 80.70 |
| 2013-05-31 | 78.47 |
| 2013-05-30 | 84.73 |
| 2013-05-29 | 85.85 |
| 2013-05-28 | 86.52 |
| 2013-05-27 | 81.37 |
| 2013-05-24 | 83.61 |
| 2013-05-23 | 82.27 |
| 2013-05-22 | 77.57 |
| 2013-05-21 | 93.67 |
| 2013-05-20 | 106.20 |
| 2013-05-16 | 115.59 |
| 2013-05-15 | 114.70 |
| 2013-05-14 | 112.46 |
| 2013-05-13 | 112.91 |
| 2013-05-10 | 114.47 |
| 2013-05-09 | 113.13 |
| 2013-05-08 | 111.79 |
| 2013-05-07 | 106.42 |
| 2013-05-06 | 107.09 |
| 2013-05-03 | 103.07 |
| 2013-05-02 | 100.61 |
| 2013-04-30 | 100.61 |
| 2013-04-29 | 98.37 |
| 2013-04-26 | 94.79 |
| 2013-04-25 | 92.78 |
| 2013-04-24 | 96.81 |
| 2013-04-23 | 85.62 |
| 2013-04-22 | 87.19 |
| 2013-04-19 | 79.81 |
| 2013-04-18 | 78.91 |
| 2013-04-17 | 82.05 |
| 2013-04-16 | 80.93 |
| 2013-04-15 | 82.49 |
| 2013-04-12 | 81.82 |
| 2013-04-11 | 87.19 |
| 2013-04-10 | 87.19 |
| 2013-04-09 | 86.07 |
| 2013-04-08 | 85.40 |
| 2013-04-05 | 83.39 |
| 2013-04-03 | 87.86 |
| 2013-04-02 | 87.19 |
| 2013-03-28 | 85.18 |
| 2013-03-27 | 83.16 |
| 2013-03-26 | 81.60 |
| 2013-03-25 | 81.82 |
| 2013-03-22 | 81.82 |
| 2013-03-21 | 77.57 |
| 2013-03-20 | 77.35 |
| 2013-03-19 | 80.93 |
| 2013-03-18 | 71.76 |
| 2013-03-15 | 69.97 |
| 2013-03-14 | 74.67 |
| 2013-03-13 | 72.43 |
| 2013-03-12 | 73.32 |
| 2013-03-11 | 74.89 |
| 2013-03-08 | 75.11 |
| 2013-03-07 | 79.36 |
| 2013-03-06 | 86.74 |
| 2013-03-05 | 90.99 |
| 2013-03-04 | 80.48 |
| 2013-03-01 | 80.03 |
| 2013-02-28 | 78.47 |
| 2013-02-27 | 75.11 |
| 2013-02-26 | 73.32 |
| 2013-02-25 | 74.22 |
| 2013-02-22 | 72.43 |
| 2013-02-21 | 70.19 |
| 2013-02-20 | 77.35 |
| 2013-02-19 | 72.65 |
| 2013-02-18 | 73.99 |
| 2013-02-15 | 74.22 |
| 2013-02-14 | 74.89 |
| 2013-02-08 | 70.64 |
| 2013-02-07 | 69.52 |
| 2013-02-06 | 72.88 |
| 2013-02-05 | 72.88 |
| 2013-02-04 | 73.10 |
| 2013-02-01 | 76.90 |
| 2013-01-31 | 78.91 |
| 2013-01-30 | 74.89 |
| 2013-01-29 | 68.63 |
| 2013-01-28 | 64.38 |
| 2013-01-25 | 62.59 |
| 2013-01-24 | 61.69 |
| 2013-01-23 | 61.02 |
| 2013-01-22 | 62.36 |
| 2013-01-21 | 58.34 |
| 2013-01-18 | 57.67 |
| 2013-01-17 | 54.76 |
| 2013-01-16 | 52.75 |
| 2013-01-15 | 54.76 |
| 2013-01-14 | 55.43 |
| 2013-01-11 | 56.55 |
| 2013-01-10 | 59.90 |
| 2013-01-09 | 59.90 |
| 2013-01-08 | 57.89 |
| 2013-01-07 | 59.90 |
| 2013-01-04 | 59.23 |
| 2013-01-03 | 61.02 |
| 2013-01-02 | 65.27 |
| 2012-12-31 | 60.35 |
| 2012-12-28 | 60.58 |
| 2012-12-27 | 59.68 |
| 2012-12-24 | 55.21 |
| 2012-12-21 | 56.55 |
| 2012-12-20 | 58.34 |
| 2012-12-19 | 60.35 |
| 2012-12-18 | 58.56 |
| 2012-12-17 | 57.00 |
| 2012-12-14 | 56.55 |
| 2012-12-13 | 54.31 |
| 2012-12-12 | 57.00 |
| 2012-12-11 | 55.43 |
| 2012-12-10 | 54.76 |
| 2012-12-07 | 60.80 |
| 2012-12-06 | 59.01 |
| 2012-12-05 | 58.12 |
| 2012-12-04 | 53.87 |
| 2012-12-03 | 52.52 |
| 2012-11-30 | 46.93 |
| 2012-11-29 | 42.91 |
| 2012-11-28 | 40.45 |
| 2012-11-27 | 38.66 |
| 2012-11-26 | 41.34 |
| 2012-11-23 | 42.68 |
| 2012-11-22 | 45.82 |
| 2012-11-21 | 44.70 |
| 2012-11-20 | 43.36 |
| 2012-11-19 | 43.36 |
| 2012-11-16 | 40.45 |
| 2012-11-15 | 41.34 |
| 2012-11-14 | 40.45 |
| 2012-11-13 | 38.21 |
| 2012-11-12 | 38.21 |
| 2012-11-09 | 36.65 |
| 2012-11-08 | 36.20 |
| 2012-11-07 | 37.09 |
| 2012-11-06 | 37.32 |
| 2012-11-05 | 37.54 |
| 2012-11-02 | 37.99 |
| 2012-11-01 | 37.99 |
| 2012-10-31 | 38.66 |
| 2012-10-30 | 40.22 |
| 2012-10-29 | 37.99 |
| 2012-10-26 | 36.20 |
| 2012-10-25 | 37.54 |
| 2012-10-24 | 34.41 |
| 2012-10-22 | 29.94 |
| 2012-10-19 | 30.83 |
| 2012-10-18 | 28.15 |
| 2012-10-17 | 29.27 |
| 2012-10-16 | 27.70 |
| 2012-10-15 | 24.35 |
| 2012-10-12 | 25.24 |
| 2012-10-11 | 27.48 |
| 2012-10-10 | 27.92 |
| 2012-10-09 | 26.13 |
| 2012-10-08 | 28.59 |
| 2012-10-05 | 33.29 |
| 2012-10-04 | 31.50 |
| 2012-10-03 | 31.50 |
| 2012-09-28 | 31.95 |
| 2012-09-27 | 30.61 |
| 2012-09-26 | 27.48 |
| 2012-09-25 | 27.25 |
| 2012-09-24 | 24.12 |
| 2012-09-21 | 23.67 |
| 2012-09-20 | 23.45 |
| 2012-09-19 | 21.21 |
| 2012-09-18 | 20.10 |
| 2012-09-17 | 19.87 |
| 2012-09-14 | 22.33 |
| 2012-09-13 | 28.15 |
| 2012-09-12 | 25.46 |
| 2012-09-11 | 26.36 |
| 2012-09-10 | 24.35 |
| 2012-09-07 | 23.67 |
| 2012-09-06 | 25.46 |
| 2012-09-05 | 24.79 |
| 2012-09-04 | 18.53 |
| 2012-09-03 | 19.65 |
| 2012-08-31 | 19.65 |
| 2012-08-30 | 19.87 |
| 2012-08-29 | 20.32 |
| 2012-08-28 | 20.54 |
| 2012-08-27 | 20.99 |
| 2012-08-24 | 20.32 |
| 2012-08-23 | 20.99 |
| 2012-08-22 | 19.65 |
| 2012-08-21 | 24.57 |
| 2012-08-20 | 26.81 |
| 2012-08-17 | 23.00 |
| 2012-08-16 | 23.45 |
| 2012-08-15 | 22.33 |
| 2012-08-14 | 22.33 |
| 2012-08-13 | 19.43 |
| 2012-08-10 | 16.74 |
| 2012-08-09 | 15.85 |
| 2012-08-08 | 14.73 |
| 2012-08-07 | 13.61 |
| 2012-08-06 | 15.40 |
| 2012-08-03 | 22.56 |
| 2012-08-02 | 25.69 |
| 2012-08-01 | 24.79 |
| 2012-07-31 | 26.36 |
| 2012-07-30 | 23.90 |
| 2012-07-27 | 26.13 |
| 2012-07-26 | 23.23 |
| 2012-07-25 | 22.56 |
| 2012-07-24 | 27.70 |
| 2012-07-23 | 25.91 |
| 2012-07-20 | 29.04 |
| 2012-07-19 | 26.58 |
| 2012-07-18 | 26.36 |
| 2012-07-17 | 24.79 |
| 2012-07-16 | 20.10 |
| 2012-07-13 | 21.44 |
| 2012-07-12 | 24.12 |
| 2012-07-11 | 24.79 |
| 2012-07-10 | 26.58 |
| 2012-07-09 | 25.91 |
| 2012-07-06 | 24.35 |
| 2012-07-05 | 21.66 |
| 2012-07-04 | 25.46 |
| 2012-07-03 | 26.81 |
| 2012-06-29 | 30.16 |
| 2012-06-28 | 27.03 |
| 2012-06-27 | 27.92 |
| 2012-06-26 | 27.48 |
| 2012-06-25 | 25.69 |
| 2012-06-22 | 23.00 |
| 2012-06-21 | 24.12 |
| 2012-06-20 | 22.78 |
| 2012-06-19 | 23.42 |
| 2012-06-18 | 21.65 |
| 2012-06-15 | 19.66 |
| 2012-06-14 | 20.98 |
| 2012-06-13 | 19.22 |
| 2012-06-12 | 18.77 |
| 2012-06-11 | 18.99 |
| 2012-06-08 | 19.44 |
| 2012-06-07 | 15.23 |
| 2012-06-06 | 14.79 |
| 2012-06-05 | 12.14 |
| 2012-06-04 | 10.15 |
| 2012-06-01 | 7.71 |
| 2012-05-31 | 9.04 |
| 2012-05-30 | 4.84 |
| 2012-05-29 | 7.94 |
| 2012-05-28 | 8.16 |
| 2012-05-25 | 6.83 |
| 2012-05-24 | 6.83 |
| 2012-05-23 | 7.94 |
| 2012-05-22 | 7.71 |
| 2012-05-21 | 8.38 |
| 2012-05-18 | 6.83 |
| 2012-05-17 | 3.95 |
| 2012-05-16 | 0.64 |
| 2012-05-15 | 2.18 |
| 2012-05-14 | 3.29 |
| 2012-05-11 | 3.73 |
| 2012-05-10 | 2.63 |
| 2012-05-09 | -0.47 |
| 2012-05-08 | -0.91 |
| 2012-05-07 | -0.47 |
| 2012-05-04 | 1.08 |
| 2012-05-03 | -0.25 |
| 2012-05-02 | 1.08 |
| 2012-04-30 | 1.74 |
| 2012-04-27 | -0.91 |
| 2012-04-26 | -2.46 |
| 2012-04-25 | -1.13 |
| 2012-04-24 | -2.46 |
| 2012-04-23 | -3.12 |
| 2012-04-20 | -0.03 |
| 2012-04-19 | -2.90 |
| 2012-04-18 | -3.57 |
| 2012-04-17 | -4.67 |
| 2012-04-16 | -4.67 |
| 2012-04-13 | -3.57 |
| 2012-04-12 | -4.67 |
| 2012-04-11 | -5.56 |
| 2012-04-10 | -4.45 |
| 2012-04-05 | -1.13 |
| 2012-04-03 | -0.69 |
| 2012-04-02 | -4.23 |
| 2012-03-30 | -6.66 |
| 2012-03-29 | -5.11 |
| 2012-03-28 | -3.34 |
| 2012-03-27 | -1.58 |
| 2012-03-26 | -5.11 |
| 2012-03-23 | -5.11 |
| 2012-03-22 | -0.25 |
| 2012-03-21 | -4.67 |
| 2012-03-20 | 3.07 |
| 2012-03-19 | 2.18 |
| 2012-03-16 | 3.51 |
| 2012-03-15 | 4.84 |
| 2012-03-14 | 6.83 |
| 2012-03-13 | 6.39 |
| 2012-03-12 | 6.61 |
| 2012-03-09 | 8.38 |
| 2012-03-08 | 2.85 |
| 2012-03-07 | 3.73 |
| 2012-03-06 | 5.72 |
| 2012-03-05 | 7.49 |
| 2012-03-02 | 11.25 |
| 2012-03-01 | 7.27 |
| 2012-02-29 | 9.93 |
| 2012-02-28 | 8.60 |
| 2012-02-27 | 4.40 |
| 2012-02-24 | 9.26 |
| 2012-02-23 | 9.70 |
| 2012-02-22 | 10.81 |
| 2012-02-21 | 10.37 |
| 2012-02-20 | 12.14 |
| 2012-02-17 | 12.80 |
| 2012-02-16 | 12.36 |
| 2012-02-15 | 13.02 |
| 2012-02-14 | 11.47 |
| 2012-02-13 | 9.48 |
| 2012-02-10 | 8.60 |
| 2012-02-09 | 7.71 |
| 2012-02-08 | 6.17 |
| 2012-02-07 | 6.17 |
| 2012-02-06 | 4.84 |
| 2012-02-03 | 5.50 |
| 2012-02-02 | 5.06 |
| 2012-02-01 | 4.40 |
| 2012-01-31 | 4.18 |
| 2012-01-30 | 2.41 |
| 2012-01-27 | -2.02 |
| 2012-01-26 | 0.19 |
| 2012-01-20 | 0.64 |
| 2012-01-19 | 1.08 |
| 2012-01-18 | -2.02 |
| 2012-01-17 | -1.80 |
| 2012-01-16 | -2.46 |
| 2012-01-13 | -1.35 |
| 2012-01-12 | -2.02 |
| 2012-01-11 | -4.23 |
| 2012-01-10 | -1.80 |
| 2012-01-09 | -6.00 |
| 2012-01-06 | -7.99 |
| 2012-01-05 | -6.44 |
| 2012-01-04 | -7.99 |
| 2012-01-03 | -7.55 |
| 2011-12-30 | -8.65 |
| 2011-12-29 | -8.43 |
| 2011-12-28 | -8.65 |
| 2011-12-23 | -7.99 |
| 2011-12-22 | -9.54 |
| 2011-12-21 | -8.65 |
| 2011-12-20 | -10.20 |
| 2011-12-19 | -10.42 |
| 2011-12-16 | -7.99 |
| 2011-12-15 | -12.63 |
| 2011-12-14 | -11.75 |
| 2011-12-13 | -15.73 |
| 2011-12-12 | -16.84 |
| 2011-12-09 | -15.95 |
| 2011-12-08 | -13.74 |
| 2011-12-07 | -13.30 |
| 2011-12-06 | -13.96 |
| 2011-12-05 | -13.96 |
| 2011-12-02 | -12.63 |
| 2011-12-01 | -14.85 |
| 2011-11-30 | -12.63 |
| 2011-11-29 | -8.87 |
| 2011-11-28 | -9.10 |
| 2011-11-25 | -7.10 |
| 2011-11-24 | -7.10 |
| 2011-11-23 | -11.75 |
| 2011-11-22 | -12.86 |
| 2011-11-21 | -13.30 |
| 2011-11-18 | -12.63 |
| 2011-11-17 | -11.75 |
| 2011-11-16 | -12.19 |
| 2011-11-15 | -7.77 |
| 2011-11-14 | -10.64 |
| 2011-11-11 | -13.08 |
| 2011-11-10 | -15.51 |
| 2011-11-09 | -15.29 |
| 2011-11-08 | -11.53 |
| 2011-11-07 | -20.38 |
| 2011-11-04 | -21.04 |
| 2011-11-03 | -23.25 |
| 2011-11-02 | -24.58 |
| 2011-11-01 | -23.25 |
| 2011-10-31 | -21.26 |
| 2011-10-28 | -20.60 |
| 2011-10-27 | -20.82 |
| 2011-10-26 | -23.47 |
| 2011-10-25 | -24.36 |
| 2011-10-24 | -24.36 |
| 2011-10-21 | -28.12 |
| 2011-10-20 | -28.56 |
| 2011-10-19 | -28.56 |
| 2011-10-18 | -32.54 |
| 2011-10-17 | -28.34 |
| 2011-10-14 | -30.77 |
| 2011-10-13 | -28.12 |
| 2011-10-12 | -29.89 |
| 2011-10-11 | -29.67 |
| 2011-10-10 | -29.89 |
| 2011-10-07 | -30.11 |
| 2011-10-06 | -30.99 |
| 2011-10-04 | -33.20 |
| 2011-10-03 | -30.11 |
| 2011-09-30 | -25.91 |
| 2011-09-28 | -25.68 |
| 2011-09-27 | -28.78 |
| 2011-09-26 | -30.99 |
| 2011-09-23 | -29.67 |
| 2011-09-22 | -30.77 |
| 2011-09-21 | -25.46 |
| 2011-09-20 | -25.91 |
| 2011-09-19 | -24.80 |
| 2011-09-16 | -22.81 |
| 2011-09-15 | -25.02 |
| 2011-09-14 | -24.36 |
| 2011-09-12 | -25.46 |
| 2011-09-09 | -22.37 |
| 2011-09-08 | -20.38 |
| 2011-09-07 | -21.70 |
| 2011-09-06 | -20.82 |
| 2011-09-05 | -22.37 |
| 2011-09-02 | -20.60 |
| 2011-09-01 | -18.39 |
| 2011-08-31 | -15.51 |
| 2011-08-30 | -16.62 |
| 2011-08-29 | -17.50 |
| 2011-08-26 | -21.48 |
| 2011-08-25 | -20.38 |
| 2011-08-24 | -23.91 |
| 2011-08-23 | -24.58 |
| 2011-08-22 | -26.79 |
| 2011-08-19 | -26.79 |
| 2011-08-18 | -26.13 |
| 2011-08-17 | -26.57 |
| 2011-08-16 | -24.58 |
| 2011-08-15 | -25.91 |
| 2011-08-12 | -27.01 |
| 2011-08-11 | -26.57 |
| 2011-08-10 | -27.01 |
| 2011-08-09 | -26.13 |
| 2011-08-08 | -23.47 |
| 2011-08-05 | -20.82 |
| 2011-08-04 | -16.39 |
| 2011-08-03 | -15.73 |
| 2011-08-02 | -14.40 |
| 2011-08-01 | -14.62 |
| 2011-07-29 | -15.29 |
| 2011-07-28 | -15.95 |
| 2011-07-27 | -15.07 |
| 2011-07-26 | -14.40 |
| 2011-07-25 | -13.74 |
| 2011-07-22 | -12.41 |
| 2011-07-21 | -12.86 |
| 2011-07-20 | -12.63 |
| 2011-07-19 | -13.30 |
| 2011-07-18 | -12.41 |
| 2011-07-15 | -12.63 |
| 2011-07-14 | -11.75 |
| 2011-07-13 | -12.63 |
| 2011-07-12 | -12.63 |
| 2011-07-11 | -9.76 |
| 2011-07-08 | -8.21 |
| 2011-07-07 | -9.32 |
| 2011-07-06 | -8.87 |
| 2011-07-05 | -8.87 |
| 2011-07-04 | -8.43 |
| 2011-06-30 | -9.54 |
| 2011-06-29 | -10.20 |
| 2011-06-28 | -9.76 |
| 2011-06-27 | -10.20 |
| 2011-06-24 | -9.98 |
| 2011-06-23 | -10.86 |
| 2011-06-22 | -9.76 |
| 2011-06-21 | -9.98 |
| 2011-06-20 | -9.98 |
| 2011-06-17 | -9.54 |
| 2011-06-16 | -7.99 |
| 2011-06-15 | -5.78 |
| 2011-06-14 | -5.56 |
| 2011-06-13 | -5.11 |
| 2011-06-10 | -5.56 |
| 2011-06-09 | -3.34 |
| 2011-06-08 | -2.68 |
| 2011-06-07 | -1.35 |
| 2011-06-03 | -0.03 |
| 2011-06-02 | -0.47 |
| 2011-06-01 | -0.25 |
| 2011-05-31 | 0.64 |
| 2011-05-30 | -0.25 |
| 2011-05-27 | 0.42 |
| 2011-05-26 | -1.58 |
| 2011-05-25 | -1.80 |
| 2011-05-24 | -1.58 |
| 2011-05-23 | -2.90 |
| 2011-05-20 | -1.35 |
| 2011-05-19 | -1.35 |
| 2011-05-18 | -0.69 |
| 2011-05-17 | -1.35 |
| 2011-05-16 | -1.35 |
| 2011-05-13 | -0.69 |
| 2011-05-12 | -1.35 |
| 2011-05-11 | -0.69 |
| 2011-05-09 | 1.08 |
| 2011-05-06 | 1.08 |
| 2011-05-05 | -2.02 |
| 2011-05-04 | -2.46 |
| 2011-05-03 | -3.79 |
| 2011-04-29 | -5.34 |
| 2011-04-28 | -7.77 |
| 2011-04-27 | -6.00 |
| 2011-04-26 | -6.44 |
| 2011-04-21 | -4.45 |
| 2011-04-20 | -3.34 |
| 2011-04-19 | -4.63 |
| 2011-04-18 | -4.00 |
| 2011-04-15 | -4.00 |
| 2011-04-14 | -5.05 |
| 2011-04-13 | -4.63 |
| 2011-04-12 | -5.47 |
| 2011-04-11 | -6.31 |
| 2011-04-08 | -5.89 |
| 2011-04-07 | -5.47 |
| 2011-04-06 | -3.58 |
| 2011-04-04 | -2.54 |
| 2011-04-01 | -4.63 |
| 2011-03-31 | -4.63 |
| 2011-03-30 | -5.68 |
| 2011-03-29 | -5.47 |
| 2011-03-28 | -5.26 |
| 2011-03-25 | -5.89 |
| 2011-03-24 | -5.89 |
| 2011-03-23 | -6.94 |
| 2011-03-22 | -9.03 |
| 2011-03-21 | -9.45 |
| 2011-03-18 | -9.45 |
| 2011-03-17 | -11.34 |
| 2011-03-16 | -10.29 |
| 2011-03-15 | -10.29 |
| 2011-03-14 | -8.61 |
| 2011-03-11 | -8.61 |
| 2011-03-10 | -7.36 |
| 2011-03-09 | -6.94 |
| 2011-03-08 | -6.73 |
| 2011-03-07 | -6.73 |
| 2011-03-04 | -6.10 |
| 2011-03-03 | -7.57 |
| 2011-03-02 | -8.40 |
| 2011-03-01 | -7.57 |
| 2011-02-28 | -8.82 |
| 2011-02-25 | -10.50 |
| 2011-02-24 | -11.34 |
| 2011-02-23 | -10.92 |
| 2011-02-22 | -11.13 |
| 2011-02-21 | -9.66 |
| 2011-02-18 | -10.29 |
| 2011-02-17 | -9.87 |
| 2011-02-16 | -10.29 |
| 2011-02-15 | -10.92 |
| 2011-02-14 | -10.71 |
| 2011-02-11 | -11.13 |
| 2011-02-10 | -11.76 |
| 2011-02-09 | -10.50 |
| 2011-02-08 | -9.03 |
| 2011-02-07 | -9.24 |
| 2011-02-02 | -8.61 |
| 2011-02-01 | -9.45 |
| 2011-01-31 | -9.24 |
| 2011-01-28 | -9.03 |
| 2011-01-27 | -8.61 |
| 2011-01-26 | -8.82 |
| 2011-01-25 | -10.50 |
| 2011-01-24 | -10.29 |
| 2011-01-21 | -10.50 |
| 2011-01-20 | -10.29 |
| 2011-01-19 | -9.66 |
| 2011-01-18 | -11.34 |
| 2011-01-17 | -11.97 |
| 2011-01-14 | -12.60 |
| 2011-01-13 | -12.39 |
| 2011-01-12 | -12.18 |
| 2011-01-11 | -12.81 |
| 2011-01-10 | -13.23 |
| 2011-01-07 | -13.02 |
| 2011-01-06 | -12.81 |
| 2011-01-05 | -12.81 |
| 2011-01-04 | -12.39 |
| 2011-01-03 | -13.02 |
| 2010-12-31 | -13.85 |
| 2010-12-30 | -13.64 |
| 2010-12-29 | -12.81 |
| 2010-12-28 | -14.06 |
| 2010-12-24 | -13.23 |
| 2010-12-23 | -13.85 |
| 2010-12-22 | -13.64 |
| 2010-12-21 | -13.23 |
| 2010-12-20 | -13.85 |
| 2010-12-17 | -13.85 |
| 2010-12-16 | -13.64 |
| 2010-12-15 | -12.60 |
| 2010-12-14 | -11.34 |
| 2010-12-13 | -10.50 |
| 2010-12-10 | -10.08 |
| 2010-12-09 | -9.87 |
| 2010-12-08 | -9.45 |
| 2010-12-07 | -8.61 |
| 2010-12-06 | -9.03 |
| 2010-12-03 | -8.82 |
| 2010-12-02 | -7.36 |
| 2010-12-01 | -13.23 |
| 2010-11-30 | -12.81 |
| 2010-11-29 | -11.13 |
| 2010-11-26 | -11.76 |
| 2010-11-25 | -11.13 |
| 2010-11-24 | -11.55 |
| 2010-11-23 | -11.76 |
| 2010-11-22 | -9.87 |
| 2010-11-19 | -9.66 |
| 2010-11-18 | -9.03 |
| 2010-11-17 | -8.40 |
| 2010-11-16 | -6.31 |
| 2010-11-15 | -6.52 |
| 2010-11-12 | -5.89 |
| 2010-11-11 | -4.84 |
| 2010-11-10 | -6.52 |
| 2010-11-09 | -7.15 |
| 2010-11-08 | -7.15 |
| 2010-11-05 | -7.36 |
| 2010-11-04 | -7.57 |
| 2010-11-03 | -7.36 |
| 2010-11-02 | -7.36 |
| 2010-11-01 | -6.31 |
| 2010-10-29 | -7.15 |
| 2010-10-28 | -6.73 |
| 2010-10-27 | -7.99 |
| 2010-10-26 | -5.26 |
| 2010-10-25 | -4.21 |
| 2010-10-22 | -4.21 |
| 2010-10-21 | -2.96 |
| 2010-10-20 | -1.07 |
| 2010-10-19 | 2.70 |
| 2010-10-18 | 3.33 |
| 2010-10-15 | 4.17 |
| 2010-10-14 | 3.33 |
| 2010-10-13 | 2.28 |
| 2010-10-12 | 1.45 |
| 2010-10-11 | 0.82 |
| 2010-10-08 | 0.61 |
| 2010-10-07 | 1.45 |
| 2010-10-06 | 0.19 |
| 2010-10-05 | 0.61 |
| 2010-10-04 | 1.66 |
| 2010-09-30 | 1.24 |
| 2010-09-29 | 2.08 |
| 2010-09-28 | 2.08 |
| 2010-09-27 | 2.91 |
| 2010-09-24 | 3.33 |
| 2010-09-22 | 4.17 |
| 2010-09-21 | 1.87 |
| 2010-09-20 | 3.54 |
| 2010-09-17 | 5.64 |
| 2010-09-16 | 0.82 |
| 2010-09-15 | -2.96 |
| 2010-09-14 | -2.75 |
| 2010-09-13 | -3.16 |
| 2010-09-10 | -4.00 |
| 2010-09-09 | -5.05 |
| 2010-09-08 | -5.47 |
| 2010-09-07 | -4.21 |
| 2010-09-06 | -2.96 |
| 2010-09-03 | -1.91 |
| 2010-09-02 | -1.49 |
| 2010-09-01 | -2.33 |
| 2010-08-31 | -2.12 |
| 2010-08-30 | -3.79 |
| 2010-08-27 | -5.05 |
| 2010-08-26 | -5.05 |
| 2010-08-25 | -4.63 |
| 2010-08-24 | -3.16 |
| 2010-08-23 | -2.54 |
| 2010-08-20 | -2.12 |
| 2010-08-19 | -1.49 |
| 2010-08-18 | -2.12 |
| 2010-08-17 | -2.54 |
| 2010-08-16 | -1.28 |
| 2010-08-13 | -1.28 |
| 2010-08-12 | -2.75 |
| 2010-08-11 | -4.84 |
| 2010-08-10 | -2.75 |
| 2010-08-09 | -1.91 |
| 2010-08-06 | -1.91 |
| 2010-08-05 | -4.42 |
| 2010-08-04 | -4.00 |
| 2010-08-03 | -4.42 |
| 2010-08-02 | -3.79 |
| 2010-07-30 | -5.26 |
| 2010-07-29 | -5.47 |
| 2010-07-28 | -4.63 |
| 2010-07-27 | -4.42 |
| 2010-07-26 | -5.47 |
| 2010-07-23 | -4.84 |
| 2010-07-22 | -4.42 |
| 2010-07-21 | -2.96 |
| 2010-07-20 | -4.84 |
| 2010-07-19 | -6.10 |
| 2010-07-16 | -5.05 |
| 2010-07-15 | -4.84 |
| 2010-07-14 | -2.75 |
| 2010-07-13 | -2.75 |
| 2010-07-12 | -2.54 |
| 2010-07-09 | -2.54 |
| 2010-07-08 | -5.26 |
| 2010-07-07 | -4.42 |
| 2010-07-06 | -5.05 |
| 2010-07-05 | -4.84 |
| 2010-07-02 | -5.05 |
| 2010-06-30 | -2.75 |
| 2010-06-29 | -3.16 |
| 2010-06-28 | -2.33 |
| 2010-06-25 | -6.52 |
| 2010-06-24 | -5.05 |
| 2010-06-23 | -5.68 |
| 2010-06-22 | -6.94 |
| 2010-06-21 | -5.26 |
| 2010-06-18 | -7.78 |
| 2010-06-17 | -8.40 |
| 2010-06-15 | -8.20 |
| 2010-06-14 | -9.24 |
| 2010-06-11 | -11.76 |
| 2010-06-10 | -13.44 |
| 2010-06-09 | -12.81 |
| 2010-06-08 | -13.64 |
| 2010-06-07 | -14.06 |
| 2010-06-04 | -12.81 |
| 2010-06-03 | -12.18 |
| 2010-06-02 | -12.39 |
| 2010-06-01 | -11.76 |
| 2010-05-31 | -9.87 |
| 2010-05-28 | -9.01 |
| 2010-05-27 | -10.20 |
| 2010-05-26 | -11.39 |
| 2010-05-25 | -11.19 |
| 2010-05-24 | -8.61 |
| 2010-05-20 | -8.81 |
| 2010-05-19 | -8.41 |
| 2010-05-18 | -7.22 |
| 2010-05-17 | -10.00 |
| 2010-05-14 | -9.01 |
| 2010-05-13 | -9.01 |
| 2010-05-12 | -10.60 |
| 2010-05-11 | -11.19 |
| 2010-05-10 | -11.59 |
| 2010-05-07 | -13.18 |
| 2010-05-06 | -12.78 |
| 2010-05-05 | -11.99 |
| 2010-05-04 | -10.20 |
| 2010-05-03 | -10.80 |
| 2010-04-30 | -10.00 |
| 2010-04-29 | -11.99 |
| 2010-04-28 | -11.59 |
| 2010-04-27 | -10.00 |
| 2010-04-26 | -9.60 |
| 2010-04-23 | -10.00 |
| 2010-04-22 | -9.01 |
| 2010-04-21 | -8.21 |
| 2010-04-20 | -10.00 |
| 2010-04-19 | -10.00 |
| 2010-04-16 | -8.61 |
| 2010-04-15 | -8.41 |
| 2010-04-14 | -8.61 |
| 2010-04-13 | -9.40 |
| 2010-04-12 | -9.80 |
| 2010-04-09 | -9.40 |
| 2010-04-08 | -9.80 |
| 2010-04-07 | -8.81 |
| 2010-04-01 | -10.00 |
| 2010-03-31 | -10.40 |
| 2010-03-30 | -9.01 |
| 2010-03-29 | -9.21 |
| 2010-03-26 | -10.40 |
| 2010-03-25 | -10.20 |
| 2010-03-24 | -9.60 |
| 2010-03-23 | -8.41 |
| 2010-03-22 | -7.62 |
| 2010-03-19 | -6.62 |
| 2010-03-18 | -6.42 |
| 2010-03-17 | -6.42 |
| 2010-03-16 | -7.42 |
| 2010-03-15 | -7.42 |
| 2010-03-12 | -7.02 |
| 2010-03-11 | -7.22 |
| 2010-03-10 | -6.62 |
| 2010-03-09 | -6.62 |
| 2010-03-08 | -6.23 |
| 2010-03-05 | -7.02 |
| 2010-03-04 | -8.41 |
| 2010-03-03 | -7.62 |
| 2010-03-02 | -7.42 |
| 2010-03-01 | -6.23 |
| 2010-02-26 | -7.22 |
| 2010-02-25 | -8.21 |
| 2010-02-24 | -8.21 |
| 2010-02-23 | -7.62 |
| 2010-02-22 | -7.62 |
| 2010-02-19 | -8.81 |
| 2010-02-18 | -6.03 |
| 2010-02-17 | -5.23 |
| 2010-02-12 | -6.03 |
| 2010-02-11 | -5.23 |
| 2010-02-10 | -6.82 |
| 2010-02-09 | -8.81 |
| 2010-02-08 | -10.60 |
| 2010-02-05 | -10.80 |
| 2010-02-04 | -8.01 |
| 2010-02-03 | -6.23 |
| 2010-02-02 | -8.41 |
| 2010-02-01 | -9.01 |
| 2010-01-29 | -12.78 |
| 2010-01-28 | -13.18 |
| 2010-01-27 | -14.77 |
| 2010-01-26 | -14.77 |
| 2010-01-25 | -12.19 |
| 2010-01-22 | -10.99 |
| 2010-01-21 | -13.18 |
| 2010-01-20 | -9.01 |
| 2010-01-19 | -6.23 |
| 2010-01-18 | -7.22 |
| 2010-01-15 | -6.03 |
| 2010-01-14 | -6.03 |
| 2010-01-13 | -6.03 |
| 2010-01-12 | -6.03 |
| 2010-01-11 | -6.03 |
| 2010-01-08 | -6.03 |
| 2010-01-07 | -6.03 |
| 2010-01-06 | -7.62 |
| 2010-01-05 | -10.00 |
| 2010-01-04 | -12.58 |
| 2009-12-31 | -12.78 |
| 2009-12-30 | -14.17 |
| 2009-12-29 | -13.78 |
| 2009-12-28 | -12.98 |
| 2009-12-24 | -12.78 |
| 2009-12-23 | -14.57 |
| 2009-12-22 | -15.76 |
| 2009-12-21 | -15.76 |
| 2009-12-18 | -13.78 |
| 2009-12-17 | -14.57 |
| 2009-12-16 | -13.18 |
| 2009-12-15 | -10.40 |
| 2009-12-14 | -11.39 |
| 2009-12-11 | -11.19 |
| 2009-12-10 | -10.80 |
| 2009-12-09 | -9.80 |
| 2009-12-08 | -8.41 |
| 2009-12-07 | -5.83 |
| 2009-12-04 | -5.23 |
| 2009-12-03 | -3.64 |
| 2009-12-02 | -3.25 |
| 2009-12-01 | -2.85 |
| 2009-11-30 | -3.84 |
| 2009-11-27 | -4.64 |
| 2009-11-26 | -1.66 |
| 2009-11-25 | -1.26 |
| 2009-11-24 | -1.86 |
| 2009-11-23 | -0.46 |
| 2009-11-20 | 0.53 |
| 2009-11-19 | 1.92 |
| 2009-11-18 | 1.72 |
| 2009-11-17 | 2.12 |
| 2009-11-16 | 1.52 |
| 2009-11-13 | 0.73 |
| 2009-11-12 | 0.73 |
| 2009-11-11 | 1.92 |
| 2009-11-10 | 2.32 |
| 2009-11-09 | 5.30 |
| 2009-11-06 | 3.51 |
| 2009-11-05 | 1.52 |
| 2009-11-04 | 2.91 |
| 2009-11-03 | -0.66 |
| 2009-11-02 | -0.66 |
| 2009-10-30 | 1.12 |
| 2009-10-29 | 1.32 |
| 2009-10-28 | 2.12 |
| 2009-10-27 | 5.30 |
| 2009-10-23 | 8.87 |
| 2009-10-22 | 10.86 |
| 2009-10-21 | 10.46 |
| 2009-10-20 | 2.71 |
| 2009-10-19 | 2.12 |
| 2009-10-16 | 1.52 |
| 2009-10-15 | 0.93 |
| 2009-10-14 | 3.71 |
| 2009-10-13 | 3.11 |
| 2009-10-12 | 2.71 |
| 2009-10-09 | 2.52 |
| 2009-10-08 | 3.51 |
| 2009-10-07 | 2.91 |
| 2009-10-06 | 1.52 |
| 2009-10-05 | 0.93 |
| 2009-10-02 | 0.53 |
| 2009-09-30 | 1.92 |
| 2009-09-29 | 2.71 |
| 2009-09-28 | 1.32 |
| 2009-09-25 | 2.71 |
| 2009-09-24 | 3.91 |
| 2009-09-23 | 8.67 |
| 2009-09-22 | 9.27 |
| 2009-09-21 | 11.06 |
| 2009-09-18 | 13.64 |
| 2009-09-17 | 16.03 |
| 2009-09-16 | 11.65 |
| 2009-09-15 | 7.88 |
| 2009-09-14 | 9.47 |
| 2009-09-11 | 12.65 |
| 2009-09-10 | 13.64 |
| 2009-09-09 | 12.65 |
| 2009-09-08 | 13.64 |
| 2009-09-07 | 12.85 |
| 2009-09-04 | 12.05 |
| 2009-09-03 | 9.67 |
| 2009-09-02 | 6.49 |
| 2009-09-01 | 8.67 |
| 2009-08-31 | 7.88 |
| 2009-08-28 | 9.87 |
| 2009-08-27 | 11.06 |
| 2009-08-26 | 12.45 |
| 2009-08-25 | 13.64 |
| 2009-08-24 | 15.43 |
| 2009-08-21 | 13.24 |
| 2009-08-20 | 14.63 |
| 2009-08-19 | 11.26 |
| 2009-08-18 | 16.62 |
| 2009-08-17 | 13.84 |
| 2009-08-14 | 18.21 |
| 2009-08-13 | 20.99 |
| 2009-08-12 | 22.78 |
| 2009-08-11 | 29.93 |
| 2009-08-10 | 30.93 |
| 2009-08-07 | 28.14 |
| 2009-08-06 | 32.12 |
| 2009-08-05 | 24.97 |
| 2009-08-04 | 27.55 |
| 2009-08-03 | 27.75 |
| 2009-07-31 | 21.39 |
| 2009-07-30 | 14.83 |
| 2009-07-29 | 14.04 |
| 2009-07-28 | 17.02 |
| 2009-07-27 | 14.24 |
| 2009-07-24 | 17.42 |
| 2009-07-23 | 17.61 |
| 2009-07-22 | 12.65 |
| 2009-07-21 | 9.47 |
| 2009-07-20 | 8.08 |
| 2009-07-17 | 6.29 |
| 2009-07-16 | 4.10 |
| 2009-07-15 | 4.10 |
| 2009-07-14 | 2.12 |
| 2009-07-13 | 1.12 |
| 2009-07-10 | 2.12 |
| 2009-07-09 | 3.71 |
| 2009-07-08 | 5.69 |
| 2009-07-07 | 8.87 |
| 2009-07-06 | 9.87 |
| 2009-07-03 | 9.87 |
| 2009-07-02 | 11.26 |
| 2009-06-30 | 8.08 |
| 2009-06-29 | 9.27 |
| 2009-06-26 | 10.86 |
| 2009-06-25 | 9.07 |
| 2009-06-24 | 8.08 |
| 2009-06-23 | 5.69 |
| 2009-06-22 | 8.48 |
| 2009-06-19 | 9.07 |
| 2009-06-18 | 6.89 |
| 2009-06-17 | 5.89 |
| 2009-06-16 | 5.89 |
| 2009-06-15 | 6.69 |
| 2009-06-12 | 8.28 |
| 2009-06-11 | 12.05 |
| 2009-06-10 | 14.24 |
| 2009-06-09 | 13.84 |
| 2009-06-08 | 15.43 |
| 2009-06-05 | 12.45 |
| 2009-06-04 | 7.08 |
| 2009-06-03 | 7.28 |
| 2009-06-02 | 5.69 |
| 2009-06-01 | 7.08 |
| 2009-05-29 | 0.93 |
| 2009-05-27 | -0.86 |
| 2009-05-26 | -3.64 |
| 2009-05-25 | -2.25 |
| 2009-05-22 | -1.46 |
| 2009-05-21 | -1.86 |
| 2009-05-20 | -0.86 |
| 2009-05-19 | -0.07 |
| 2009-05-18 | -0.86 |
| 2009-05-15 | -1.66 |
| 2009-05-14 | -2.65 |
| 2009-05-13 | -2.72 |
| 2009-05-12 | -0.97 |
| 2009-05-11 | 1.75 |
| 2009-05-08 | 2.91 |
| 2009-05-07 | 1.55 |
| 2009-05-06 | 3.69 |
| 2009-05-05 | 2.52 |
| 2009-05-04 | 4.85 |
| 2009-04-30 | 2.91 |
| 2009-04-29 | 3.11 |
| 2009-04-28 | 0.19 |
| 2009-04-27 | 3.50 |
| 2009-04-24 | 5.05 |
| 2009-04-23 | 4.47 |
| 2009-04-22 | 2.14 |
| 2009-04-21 | 0.58 |
| 2009-04-20 | 2.33 |
| 2009-04-17 | -0.19 |
| 2009-04-16 | -1.75 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 1.17 |
| 2009-04-09 | 4.08 |
| 2009-04-08 | 1.17 |
| 2009-04-07 | -0.39 |
| 2009-04-06 | 2.91 |
| 2009-04-03 | 5.44 |
| 2009-04-02 | 3.11 |
| 2009-04-01 | -0.39 |
| 2009-03-31 | -0.19 |
| 2009-03-30 | -5.24 |
| 2009-03-27 | -2.91 |
| 2009-03-26 | -0.19 |
| 2009-03-25 | 0.19 |
| 2009-03-24 | 6.41 |
| 2009-03-23 | 7.77 |
| 2009-03-20 | 4.85 |
| 2009-03-19 | 10.10 |
| 2009-03-18 | 8.35 |
| 2009-03-17 | 7.96 |
| 2009-03-16 | 9.90 |
| 2009-03-13 | 2.91 |
| 2009-03-12 | -0.19 |
| 2009-03-11 | 1.36 |
| 2009-03-10 | -1.75 |
| 2009-03-09 | -1.75 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 2.14 |
| 2009-03-04 | 1.94 |
| 2009-03-03 | -0.78 |
| 2009-03-02 | -2.52 |
| 2009-02-27 | -0.39 |
| 2009-02-26 | -1.55 |
| 2009-02-25 | 0.78 |
| 2009-02-24 | -0.39 |
| 2009-02-23 | 3.69 |
| 2009-02-20 | 0.58 |
| 2009-02-19 | 4.47 |
| 2009-02-18 | 0.39 |
| 2009-02-17 | 1.94 |
| 2009-02-16 | 5.24 |
| 2009-02-13 | 9.13 |
| 2009-02-12 | 6.02 |
| 2009-02-11 | 4.27 |
| 2009-02-10 | 7.77 |
| 2009-02-09 | 8.74 |
| 2009-02-06 | 10.68 |
| 2009-02-05 | 7.77 |
| 2009-02-04 | 7.57 |
| 2009-02-03 | 7.18 |
| 2009-02-02 | 4.66 |
| 2009-01-30 | 12.62 |
| 2009-01-29 | -0.97 |
| 2009-01-23 | -6.02 |
| 2009-01-22 | -1.94 |
| 2009-01-21 | -3.88 |
| 2009-01-20 | -6.80 |
| 2009-01-19 | -4.85 |
| 2009-01-16 | -6.99 |
| 2009-01-15 | -7.77 |
| 2009-01-14 | -4.08 |
| 2009-01-13 | -5.83 |
| 2009-01-12 | -4.27 |
| 2009-01-09 | -0.97 |
| 2009-01-08 | 1.55 |
| 2009-01-07 | 4.27 |
| 2009-01-06 | 10.68 |
| 2009-01-05 | 14.95 |
| 2009-01-02 | 9.90 |
| 2008-12-31 | 8.74 |
| 2008-12-30 | 5.24 |
| 2008-12-29 | 4.85 |
| 2008-12-24 | -1.17 |
| 2008-12-23 | -0.58 |
| 2008-12-22 | 4.47 |
| 2008-12-19 | 6.80 |
| 2008-12-18 | 10.10 |
| 2008-12-17 | 5.24 |
| 2008-12-16 | -2.91 |
| 2008-12-15 | -2.91 |
| 2008-12-12 | -5.63 |
| 2008-12-11 | -1.94 |
| 2008-12-10 | 4.08 |
| 2008-12-09 | 1.55 |
| 2008-12-08 | 4.85 |
| 2008-12-05 | -4.27 |
| 2008-12-04 | -8.74 |
| 2008-12-03 | -1.36 |
| 2008-12-02 | -10.10 |
| 2008-12-01 | -7.38 |
| 2008-11-28 | 0.78 |
| 2008-11-27 | 1.55 |
| 2008-11-26 | -7.57 |
| 2008-11-25 | -13.01 |
| 2008-11-24 | -22.52 |
| 2008-11-21 | -20.19 |
| 2008-11-20 | -17.28 |
| 2008-11-19 | -13.79 |
| 2008-11-18 | -14.95 |
| 2008-11-17 | -15.15 |
| 2008-11-14 | -21.36 |
| 2008-11-13 | -29.71 |
| 2008-11-12 | -27.96 |
| 2008-11-11 | -27.18 |
| 2008-11-10 | -27.57 |
| 2008-11-07 | -33.98 |
| 2008-11-06 | -33.01 |
| 2008-11-05 | -22.52 |
| 2008-11-04 | -25.83 |
| 2008-11-03 | -25.83 |
| 2008-10-31 | -26.80 |
| 2008-10-30 | -23.30 |
| 2008-10-29 | -32.04 |
| 2008-10-28 | -34.37 |
| 2008-10-27 | -36.89 |
| 2008-10-24 | -26.41 |
| 2008-10-23 | -23.30 |
| 2008-10-22 | -12.82 |
| 2008-10-21 | -4.85 |
| 2008-10-20 | -3.69 |
| 2008-10-17 | -7.18 |
| 2008-10-16 | -6.80 |
| 2008-10-15 | -7.18 |
| 2008-10-14 | -4.08 |
| 2008-10-13 | -5.83 |
| 2008-10-10 | -13.20 |
| 2008-10-09 | -9.51 |
| 2008-10-08 | -14.95 |
| 2008-10-06 | -2.72 |
| 2008-10-03 | 1.36 |
| 2008-10-02 | 4.08 |
| 2008-09-30 | -1.17 |
| 2008-09-29 | 0.97 |
| 2008-09-26 | 6.80 |
| 2008-09-25 | 9.71 |
| 2008-09-24 | 9.13 |
| 2008-09-23 | 9.51 |
| 2008-09-22 | 18.83 |
| 2008-09-19 | 25.24 |
| 2008-09-18 | 12.62 |
| 2008-09-17 | 12.62 |
| 2008-09-16 | 13.98 |
| 2008-09-12 | 14.56 |
| 2008-09-11 | 10.68 |
| 2008-09-10 | 7.77 |
| 2008-09-09 | 6.60 |
| 2008-09-08 | 9.71 |
| 2008-09-05 | 5.44 |
| 2008-09-04 | 6.80 |
| 2008-09-03 | 9.13 |
| 2008-09-02 | 10.87 |
| 2008-09-01 | 8.93 |
| 2008-08-29 | 13.01 |
| 2008-08-28 | 11.46 |
| 2008-08-27 | 13.01 |
| 2008-08-26 | 10.29 |
| 2008-08-25 | 6.60 |
| 2008-08-21 | 5.05 |
| 2008-08-20 | 6.80 |
| 2008-08-19 | 11.84 |
| 2008-08-18 | 8.93 |
| 2008-08-15 | 13.20 |
| 2008-08-14 | 11.65 |
| 2008-08-13 | 12.43 |
| 2008-08-12 | 10.29 |
| 2008-08-11 | 8.54 |
| 2008-08-08 | 4.47 |
| 2008-08-07 | 1.55 |
| 2008-08-05 | 0.39 |
| 2008-08-04 | 2.91 |
| 2008-08-01 | 3.30 |
| 2008-07-31 | 7.57 |
| 2008-07-30 | 5.63 |
| 2008-07-29 | 1.94 |
| 2008-07-28 | 3.11 |
| 2008-07-25 | 3.30 |
| 2008-07-24 | 11.65 |
| 2008-07-23 | 14.56 |
| 2008-07-22 | 10.68 |
| 2008-07-21 | 9.90 |
| 2008-07-18 | 5.44 |
| 2008-07-17 | -0.78 |
| 2008-07-16 | -2.91 |
| 2008-07-15 | -1.36 |
| 2008-07-14 | 5.24 |
| 2008-07-11 | 5.83 |
| 2008-07-10 | 2.91 |
| 2008-07-09 | 0.97 |
| 2008-07-08 | -4.27 |
| 2008-07-07 | -1.55 |
| 2008-07-04 | -3.88 |
| 2008-07-03 | -3.88 |
| 2008-07-02 | 1.75 |
| 2008-06-30 | 5.05 |
| 2008-06-27 | 4.85 |
| 2008-06-26 | 9.71 |
| 2008-06-25 | 10.68 |
| 2008-06-24 | 10.87 |
| 2008-06-23 | 20.19 |
| 2008-06-20 | 24.66 |
| 2008-06-19 | 28.16 |
| 2008-06-18 | 31.84 |
| 2008-06-17 | 25.63 |
| 2008-06-16 | 27.18 |
| 2008-06-13 | 23.11 |
| 2008-06-12 | 24.08 |
| 2008-06-11 | 22.72 |
| 2008-06-10 | 20.78 |
| 2008-06-06 | 31.07 |
| 2008-06-05 | 31.65 |
| 2008-06-04 | 32.04 |
| 2008-06-03 | 28.35 |
| 2008-06-02 | 33.98 |
| 2008-05-30 | 28.54 |
| 2008-05-29 | 23.30 |
| 2008-05-28 | 21.36 |
| 2008-05-27 | 16.50 |
| 2008-05-26 | 13.98 |
| 2008-05-23 | 21.17 |
| 2008-05-22 | 23.69 |
| 2008-05-21 | 21.17 |
| 2008-05-20 | 14.76 |
| 2008-05-19 | 21.75 |
| 2008-05-16 | 22.91 |
| 2008-05-15 | 17.28 |
| 2008-05-14 | 16.50 |
| 2008-05-13 | 19.03 |
| 2008-05-09 | 18.45 |
| 2008-05-08 | 18.64 |
| 2008-05-07 | 23.30 |
| 2008-05-06 | 29.32 |
| 2008-05-05 | 33.40 |
| 2008-05-02 | 32.43 |
| 2008-04-30 | 26.02 |
| 2008-04-29 | 21.55 |
| 2008-04-28 | 15.15 |
| 2008-04-25 | 14.95 |
| 2008-04-24 | 19.81 |
| 2008-04-23 | 10.49 |
| 2008-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy