Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-04 | 188.82 |
| 2025-09-03 | 188.82 |
| 2025-09-02 | 188.57 |
| 2025-09-01 | 185.50 |
| 2025-08-29 | 184.23 |
| 2025-08-28 | 187.03 |
| 2025-08-27 | 185.25 |
| 2025-08-26 | 184.48 |
| 2025-08-25 | 188.82 |
| 2025-08-22 | 187.80 |
| 2025-08-21 | 185.76 |
| 2025-08-20 | 186.52 |
| 2025-08-19 | 184.74 |
| 2025-08-18 | 187.03 |
| 2025-08-15 | 189.33 |
| 2025-08-14 | 190.10 |
| 2025-08-13 | 192.65 |
| 2025-08-12 | 192.65 |
| 2025-08-11 | 192.65 |
| 2025-08-08 | 188.86 |
| 2025-08-07 | 188.61 |
| 2025-08-06 | 185.33 |
| 2025-08-05 | 186.59 |
| 2025-08-04 | 186.34 |
| 2025-08-01 | 184.83 |
| 2025-07-31 | 189.12 |
| 2025-07-30 | 187.10 |
| 2025-07-29 | 210.06 |
| 2025-07-28 | 211.57 |
| 2025-07-25 | 211.57 |
| 2025-07-24 | 209.80 |
| 2025-07-23 | 205.77 |
| 2025-07-22 | 207.78 |
| 2025-07-21 | 211.06 |
| 2025-07-18 | 209.30 |
| 2025-07-17 | 207.78 |
| 2025-07-16 | 210.56 |
| 2025-07-15 | 211.32 |
| 2025-07-14 | 205.26 |
| 2025-07-11 | 206.52 |
| 2025-07-10 | 204.25 |
| 2025-07-09 | 204.25 |
| 2025-07-08 | 204.00 |
| 2025-07-07 | 199.21 |
| 2025-07-04 | 198.20 |
| 2025-07-03 | 199.21 |
| 2025-07-02 | 198.45 |
| 2025-06-30 | 196.68 |
| 2025-06-27 | 197.69 |
| 2025-06-26 | 200.97 |
| 2025-06-25 | 198.96 |
| 2025-06-24 | 196.68 |
| 2025-06-23 | 188.86 |
| 2025-06-20 | 184.83 |
| 2025-06-19 | 184.83 |
| 2025-06-18 | 189.12 |
| 2025-06-17 | 188.61 |
| 2025-06-16 | 189.62 |
| 2025-06-13 | 189.62 |
| 2025-06-12 | 188.11 |
| 2025-06-11 | 191.89 |
| 2025-06-10 | 191.13 |
| 2025-06-09 | 192.14 |
| 2025-06-06 | 185.84 |
| 2025-06-05 | 185.84 |
| 2025-06-04 | 184.57 |
| 2025-06-03 | 182.81 |
| 2025-06-02 | 176.75 |
| 2025-05-30 | 177.01 |
| 2025-05-29 | 176.25 |
| 2025-05-28 | 173.47 |
| 2025-05-27 | 175.49 |
| 2025-05-26 | 174.74 |
| 2025-05-23 | 174.99 |
| 2025-05-22 | 176.25 |
| 2025-05-21 | 177.01 |
| 2025-05-20 | 176.50 |
| 2025-05-19 | 173.98 |
| 2025-05-16 | 170.70 |
| 2025-05-15 | 179.78 |
| 2025-05-14 | 181.55 |
| 2025-05-13 | 180.29 |
| 2025-05-12 | 177.29 |
| 2025-05-09 | 173.55 |
| 2025-05-08 | 171.31 |
| 2025-05-07 | 175.30 |
| 2025-05-06 | 174.30 |
| 2025-05-02 | 169.81 |
| 2025-04-30 | 170.06 |
| 2025-04-29 | 163.58 |
| 2025-04-28 | 162.33 |
| 2025-04-25 | 161.33 |
| 2025-04-24 | 158.84 |
| 2025-04-23 | 157.84 |
| 2025-04-22 | 151.86 |
| 2025-04-17 | 148.74 |
| 2025-04-16 | 147.99 |
| 2025-04-15 | 147.49 |
| 2025-04-14 | 147.12 |
| 2025-04-11 | 139.51 |
| 2025-04-10 | 141.01 |
| 2025-04-09 | 133.90 |
| 2025-04-08 | 135.77 |
| 2025-04-07 | 144.50 |
| 2025-04-03 | 162.83 |
| 2025-04-02 | 167.32 |
| 2025-04-01 | 164.33 |
| 2025-03-31 | 162.83 |
| 2025-03-28 | 162.58 |
| 2025-03-27 | 165.82 |
| 2025-03-26 | 163.33 |
| 2025-03-25 | 160.34 |
| 2025-03-24 | 161.58 |
| 2025-03-21 | 163.58 |
| 2025-03-20 | 168.32 |
| 2025-03-19 | 172.31 |
| 2025-03-18 | 170.56 |
| 2025-03-17 | 165.57 |
| 2025-03-14 | 166.82 |
| 2025-03-13 | 166.07 |
| 2025-03-12 | 166.82 |
| 2025-03-11 | 169.56 |
| 2025-03-10 | 170.31 |
| 2025-03-07 | 167.07 |
| 2025-03-06 | 168.32 |
| 2025-03-05 | 167.82 |
| 2025-03-04 | 164.08 |
| 2025-03-03 | 166.07 |
| 2025-02-28 | 163.89 |
| 2025-02-27 | 168.49 |
| 2025-02-26 | 166.07 |
| 2025-02-25 | 162.68 |
| 2025-02-24 | 164.38 |
| 2025-02-21 | 158.57 |
| 2025-02-20 | 152.27 |
| 2025-02-19 | 143.31 |
| 2025-02-18 | 153.24 |
| 2025-02-17 | 154.21 |
| 2025-02-14 | 146.70 |
| 2025-02-13 | 146.70 |
| 2025-02-12 | 150.58 |
| 2025-02-11 | 141.26 |
| 2025-02-10 | 140.41 |
| 2025-02-07 | 139.08 |
| 2025-02-06 | 139.56 |
| 2025-02-05 | 137.02 |
| 2025-02-04 | 139.32 |
| 2025-02-03 | 135.81 |
| 2025-01-28 | 135.93 |
| 2025-01-27 | 137.99 |
| 2025-01-24 | 131.21 |
| 2025-01-23 | 128.67 |
| 2025-01-22 | 128.79 |
| 2025-01-21 | 129.03 |
| 2025-01-20 | 129.03 |
| 2025-01-17 | 127.58 |
| 2025-01-16 | 127.58 |
| 2025-01-15 | 124.79 |
| 2025-01-14 | 124.07 |
| 2025-01-13 | 121.65 |
| 2025-01-10 | 122.98 |
| 2025-01-09 | 123.22 |
| 2025-01-08 | 123.22 |
| 2025-01-07 | 126.00 |
| 2025-01-06 | 126.00 |
| 2025-01-03 | 129.51 |
| 2025-01-02 | 128.91 |
| 2024-12-31 | 131.33 |
| 2024-12-30 | 130.85 |
| 2024-12-27 | 130.73 |
| 2024-12-24 | 129.27 |
| 2024-12-23 | 126.61 |
| 2024-12-20 | 121.16 |
| 2024-12-19 | 122.74 |
| 2024-12-18 | 127.34 |
| 2024-12-17 | 127.34 |
| 2024-12-16 | 128.06 |
| 2024-12-13 | 130.97 |
| 2024-12-12 | 132.30 |
| 2024-12-11 | 132.90 |
| 2024-12-10 | 133.87 |
| 2024-12-09 | 134.11 |
| 2024-12-06 | 130.36 |
| 2024-12-05 | 127.09 |
| 2024-12-04 | 129.76 |
| 2024-12-03 | 132.54 |
| 2024-12-02 | 124.91 |
| 2024-11-29 | 123.83 |
| 2024-11-28 | 122.37 |
| 2024-11-27 | 123.46 |
| 2024-11-26 | 121.89 |
| 2024-11-25 | 120.56 |
| 2024-11-22 | 123.10 |
| 2024-11-21 | 125.16 |
| 2024-11-20 | 125.16 |
| 2024-11-19 | 125.28 |
| 2024-11-18 | 124.07 |
| 2024-11-15 | 122.74 |
| 2024-11-14 | 121.16 |
| 2024-11-13 | 127.09 |
| 2024-11-12 | 129.27 |
| 2024-11-11 | 130.00 |
| 2024-11-08 | 131.57 |
| 2024-11-07 | 132.54 |
| 2024-11-06 | 131.57 |
| 2024-11-05 | 133.75 |
| 2024-11-04 | 132.42 |
| 2024-11-01 | 130.97 |
| 2024-10-31 | 130.24 |
| 2024-10-30 | 133.15 |
| 2024-10-29 | 135.93 |
| 2024-10-28 | 133.39 |
| 2024-10-25 | 131.21 |
| 2024-10-24 | 129.15 |
| 2024-10-23 | 131.69 |
| 2024-10-22 | 132.66 |
| 2024-10-21 | 134.36 |
| 2024-10-18 | 133.76 |
| 2024-10-17 | 130.77 |
| 2024-10-16 | 130.65 |
| 2024-10-15 | 128.98 |
| 2024-10-14 | 132.80 |
| 2024-10-10 | 132.68 |
| 2024-10-09 | 129.93 |
| 2024-10-08 | 130.05 |
| 2024-10-07 | 147.51 |
| 2024-10-04 | 143.44 |
| 2024-10-03 | 140.10 |
| 2024-10-02 | 146.31 |
| 2024-09-30 | 133.76 |
| 2024-09-27 | 136.27 |
| 2024-09-26 | 134.36 |
| 2024-09-25 | 131.01 |
| 2024-09-24 | 129.10 |
| 2024-09-23 | 124.19 |
| 2024-09-20 | 126.23 |
| 2024-09-19 | 122.40 |
| 2024-09-17 | 121.32 |
| 2024-09-16 | 115.58 |
| 2024-09-13 | 116.18 |
| 2024-09-12 | 113.91 |
| 2024-09-11 | 112.24 |
| 2024-09-10 | 114.87 |
| 2024-09-09 | 120.25 |
| 2024-09-05 | 123.00 |
| 2024-09-04 | 122.76 |
| 2024-09-03 | 123.83 |
| 2024-09-02 | 124.07 |
| 2024-08-30 | 125.51 |
| 2024-08-29 | 126.70 |
| 2024-08-28 | 126.23 |
| 2024-08-27 | 127.06 |
| 2024-08-26 | 122.40 |
| 2024-08-23 | 119.05 |
| 2024-08-22 | 119.17 |
| 2024-08-21 | 119.29 |
| 2024-08-20 | 119.77 |
| 2024-08-19 | 119.77 |
| 2024-08-16 | 115.94 |
| 2024-08-15 | 114.75 |
| 2024-08-14 | 114.75 |
| 2024-08-13 | 114.99 |
| 2024-08-12 | 116.90 |
| 2024-08-09 | 116.07 |
| 2024-08-08 | 113.83 |
| 2024-08-07 | 114.42 |
| 2024-08-06 | 111.83 |
| 2024-08-05 | 110.29 |
| 2024-08-02 | 114.19 |
| 2024-08-01 | 117.96 |
| 2024-07-31 | 126.22 |
| 2024-07-30 | 140.03 |
| 2024-07-29 | 144.99 |
| 2024-07-26 | 137.91 |
| 2024-07-25 | 139.32 |
| 2024-07-24 | 140.27 |
| 2024-07-23 | 138.61 |
| 2024-07-22 | 139.09 |
| 2024-07-19 | 134.95 |
| 2024-07-18 | 141.21 |
| 2024-07-17 | 139.09 |
| 2024-07-16 | 136.96 |
| 2024-07-15 | 138.61 |
| 2024-07-12 | 142.86 |
| 2024-07-11 | 135.78 |
| 2024-07-10 | 132.83 |
| 2024-07-09 | 133.77 |
| 2024-07-08 | 132.59 |
| 2024-07-05 | 136.02 |
| 2024-07-04 | 138.38 |
| 2024-07-03 | 137.67 |
| 2024-07-02 | 137.67 |
| 2024-06-28 | 136.96 |
| 2024-06-27 | 137.67 |
| 2024-06-26 | 140.97 |
| 2024-06-25 | 139.56 |
| 2024-06-24 | 143.81 |
| 2024-06-21 | 142.15 |
| 2024-06-20 | 153.48 |
| 2024-06-19 | 154.66 |
| 2024-06-18 | 151.59 |
| 2024-06-17 | 153.48 |
| 2024-06-14 | 153.01 |
| 2024-06-13 | 152.30 |
| 2024-06-12 | 150.18 |
| 2024-06-11 | 151.83 |
| 2024-06-07 | 155.37 |
| 2024-06-06 | 158.44 |
| 2024-06-05 | 156.79 |
| 2024-06-04 | 159.62 |
| 2024-06-03 | 157.26 |
| 2024-05-31 | 156.31 |
| 2024-05-30 | 155.61 |
| 2024-05-29 | 160.56 |
| 2024-05-28 | 166.23 |
| 2024-05-27 | 166.70 |
| 2024-05-24 | 159.85 |
| 2024-05-23 | 165.05 |
| 2024-05-22 | 171.89 |
| 2024-05-21 | 167.88 |
| 2024-05-20 | 166.94 |
| 2024-05-17 | 165.28 |
| 2024-05-16 | 163.63 |
| 2024-05-14 | 154.43 |
| 2024-05-13 | 155.13 |
| 2024-05-10 | 154.67 |
| 2024-05-09 | 147.90 |
| 2024-05-08 | 148.83 |
| 2024-05-07 | 147.43 |
| 2024-05-06 | 145.80 |
| 2024-05-03 | 145.10 |
| 2024-05-02 | 145.10 |
| 2024-04-30 | 142.53 |
| 2024-04-29 | 142.30 |
| 2024-04-26 | 138.79 |
| 2024-04-25 | 137.16 |
| 2024-04-24 | 133.43 |
| 2024-04-23 | 130.16 |
| 2024-04-22 | 126.42 |
| 2024-04-19 | 124.21 |
| 2024-04-18 | 123.86 |
| 2024-04-17 | 123.04 |
| 2024-04-16 | 122.10 |
| 2024-04-15 | 127.36 |
| 2024-04-12 | 129.92 |
| 2024-04-11 | 129.46 |
| 2024-04-10 | 132.73 |
| 2024-04-09 | 119.54 |
| 2024-04-08 | 112.88 |
| 2024-04-05 | 110.55 |
| 2024-04-03 | 108.92 |
| 2024-04-02 | 110.43 |
| 2024-03-28 | 99.93 |
| 2024-03-27 | 99.70 |
| 2024-03-26 | 103.43 |
| 2024-03-25 | 101.45 |
| 2024-03-22 | 104.95 |
| 2024-03-21 | 108.57 |
| 2024-03-20 | 102.03 |
| 2024-03-19 | 101.21 |
| 2024-03-18 | 102.96 |
| 2024-03-15 | 106.11 |
| 2024-03-14 | 105.88 |
| 2024-03-13 | 107.05 |
| 2024-03-12 | 105.53 |
| 2024-03-11 | 101.68 |
| 2024-03-08 | 101.68 |
| 2024-03-07 | 100.05 |
| 2024-03-06 | 99.46 |
| 2024-03-05 | 99.23 |
| 2024-03-04 | 105.30 |
| 2024-03-01 | 100.34 |
| 2024-02-29 | 101.36 |
| 2024-02-28 | 101.36 |
| 2024-02-27 | 102.14 |
| 2024-02-26 | 101.81 |
| 2024-02-23 | 104.06 |
| 2024-02-22 | 104.96 |
| 2024-02-21 | 101.13 |
| 2024-02-20 | 84.35 |
| 2024-02-19 | 82.44 |
| 2024-02-16 | 86.72 |
| 2024-02-15 | 83.11 |
| 2024-02-14 | 82.44 |
| 2024-02-09 | 80.86 |
| 2024-02-08 | 82.44 |
| 2024-02-07 | 84.24 |
| 2024-02-06 | 83.90 |
| 2024-02-05 | 80.64 |
| 2024-02-02 | 81.99 |
| 2024-02-01 | 83.45 |
| 2024-01-31 | 83.00 |
| 2024-01-30 | 84.58 |
| 2024-01-29 | 89.87 |
| 2024-01-26 | 87.84 |
| 2024-01-25 | 86.83 |
| 2024-01-24 | 87.96 |
| 2024-01-23 | 80.97 |
| 2024-01-22 | 78.50 |
| 2024-01-19 | 85.82 |
| 2024-01-18 | 87.62 |
| 2024-01-17 | 83.56 |
| 2024-01-16 | 87.50 |
| 2024-01-15 | 93.14 |
| 2024-01-12 | 92.46 |
| 2024-01-11 | 94.26 |
| 2024-01-10 | 92.46 |
| 2024-01-09 | 94.82 |
| 2024-01-08 | 95.50 |
| 2024-01-05 | 96.63 |
| 2024-01-04 | 96.74 |
| 2024-01-03 | 97.98 |
| 2024-01-02 | 99.33 |
| 2023-12-29 | 105.07 |
| 2023-12-28 | 106.09 |
| 2023-12-27 | 102.71 |
| 2023-12-22 | 100.91 |
| 2023-12-21 | 97.75 |
| 2023-12-20 | 96.18 |
| 2023-12-19 | 95.61 |
| 2023-12-18 | 98.88 |
| 2023-12-15 | 101.92 |
| 2023-12-14 | 94.04 |
| 2023-12-13 | 92.91 |
| 2023-12-12 | 95.28 |
| 2023-12-11 | 93.47 |
| 2023-12-08 | 93.36 |
| 2023-12-07 | 96.18 |
| 2023-12-06 | 94.82 |
| 2023-12-05 | 91.11 |
| 2023-12-04 | 93.02 |
| 2023-12-01 | 93.02 |
| 2023-11-30 | 94.82 |
| 2023-11-29 | 97.08 |
| 2023-11-28 | 101.13 |
| 2023-11-27 | 100.68 |
| 2023-11-24 | 102.48 |
| 2023-11-23 | 105.52 |
| 2023-11-22 | 104.40 |
| 2023-11-21 | 104.51 |
| 2023-11-20 | 104.96 |
| 2023-11-17 | 101.36 |
| 2023-11-16 | 100.68 |
| 2023-11-15 | 105.75 |
| 2023-11-14 | 97.98 |
| 2023-11-13 | 96.74 |
| 2023-11-10 | 95.39 |
| 2023-11-09 | 100.57 |
| 2023-11-08 | 100.34 |
| 2023-11-07 | 105.19 |
| 2023-11-06 | 109.01 |
| 2023-11-03 | 106.54 |
| 2023-11-02 | 104.06 |
| 2023-11-01 | 101.24 |
| 2023-10-31 | 101.92 |
| 2023-10-30 | 102.14 |
| 2023-10-27 | 104.62 |
| 2023-10-26 | 100.23 |
| 2023-10-25 | 100.46 |
| 2023-10-24 | 102.71 |
| 2023-10-20 | 106.65 |
| 2023-10-19 | 109.01 |
| 2023-10-18 | 114.19 |
| 2023-10-17 | 116.45 |
| 2023-10-16 | 114.11 |
| 2023-10-13 | 115.44 |
| 2023-10-12 | 119.68 |
| 2023-10-11 | 114.78 |
| 2023-10-10 | 114.22 |
| 2023-10-09 | 112.88 |
| 2023-10-06 | 114.22 |
| 2023-10-05 | 110.55 |
| 2023-10-04 | 109.10 |
| 2023-10-03 | 110.32 |
| 2023-09-29 | 117.00 |
| 2023-09-28 | 110.43 |
| 2023-09-27 | 112.88 |
| 2023-09-26 | 110.32 |
| 2023-09-25 | 114.00 |
| 2023-09-22 | 114.89 |
| 2023-09-21 | 111.77 |
| 2023-09-20 | 113.11 |
| 2023-09-19 | 116.00 |
| 2023-09-18 | 114.33 |
| 2023-09-15 | 119.79 |
| 2023-09-14 | 116.22 |
| 2023-09-13 | 115.33 |
| 2023-09-12 | 113.89 |
| 2023-09-11 | 113.77 |
| 2023-09-07 | 116.11 |
| 2023-09-06 | 119.68 |
| 2023-09-05 | 120.23 |
| 2023-09-04 | 125.35 |
| 2023-08-31 | 122.68 |
| 2023-08-30 | 124.02 |
| 2023-08-29 | 122.24 |
| 2023-08-28 | 117.23 |
| 2023-08-25 | 116.89 |
| 2023-08-24 | 118.45 |
| 2023-08-23 | 119.34 |
| 2023-08-22 | 119.79 |
| 2023-08-21 | 119.68 |
| 2023-08-18 | 127.14 |
| 2023-08-17 | 128.25 |
| 2023-08-16 | 129.59 |
| 2023-08-15 | 130.70 |
| 2023-08-14 | 133.59 |
| 2023-08-11 | 134.93 |
| 2023-08-10 | 134.27 |
| 2023-08-09 | 134.93 |
| 2023-08-08 | 134.71 |
| 2023-08-07 | 138.01 |
| 2023-08-04 | 137.13 |
| 2023-08-03 | 140.22 |
| 2023-08-02 | 144.41 |
| 2023-08-01 | 154.98 |
| 2023-07-31 | 161.60 |
| 2023-07-28 | 159.17 |
| 2023-07-27 | 158.07 |
| 2023-07-26 | 154.32 |
| 2023-07-25 | 154.54 |
| 2023-07-24 | 149.70 |
| 2023-07-21 | 153.66 |
| 2023-07-20 | 143.74 |
| 2023-07-19 | 140.66 |
| 2023-07-18 | 141.10 |
| 2023-07-14 | 144.41 |
| 2023-07-13 | 142.86 |
| 2023-07-12 | 138.90 |
| 2023-07-11 | 135.59 |
| 2023-07-10 | 135.81 |
| 2023-07-07 | 135.59 |
| 2023-07-06 | 140.66 |
| 2023-07-05 | 142.86 |
| 2023-07-04 | 145.51 |
| 2023-07-03 | 145.29 |
| 2023-06-30 | 145.73 |
| 2023-06-29 | 142.64 |
| 2023-06-28 | 145.51 |
| 2023-06-27 | 144.85 |
| 2023-06-26 | 143.52 |
| 2023-06-23 | 146.61 |
| 2023-06-21 | 155.20 |
| 2023-06-20 | 153.00 |
| 2023-06-19 | 152.12 |
| 2023-06-16 | 150.14 |
| 2023-06-15 | 149.25 |
| 2023-06-14 | 148.59 |
| 2023-06-13 | 151.46 |
| 2023-06-12 | 148.59 |
| 2023-06-09 | 148.59 |
| 2023-06-08 | 147.71 |
| 2023-06-07 | 142.42 |
| 2023-06-06 | 140.00 |
| 2023-06-05 | 141.98 |
| 2023-06-02 | 135.59 |
| 2023-06-01 | 130.52 |
| 2023-05-31 | 130.74 |
| 2023-05-30 | 137.13 |
| 2023-05-29 | 138.68 |
| 2023-05-25 | 140.44 |
| 2023-05-24 | 144.41 |
| 2023-05-23 | 147.71 |
| 2023-05-22 | 147.71 |
| 2023-05-19 | 146.83 |
| 2023-05-18 | 146.83 |
| 2023-05-17 | 144.85 |
| 2023-05-16 | 147.49 |
| 2023-05-15 | 150.58 |
| 2023-05-12 | 147.49 |
| 2023-05-11 | 148.58 |
| 2023-05-10 | 149.46 |
| 2023-05-09 | 149.89 |
| 2023-05-08 | 151.20 |
| 2023-05-05 | 149.46 |
| 2023-05-04 | 148.80 |
| 2023-05-03 | 147.05 |
| 2023-05-02 | 152.51 |
| 2023-04-28 | 153.38 |
| 2023-04-27 | 151.64 |
| 2023-04-26 | 147.49 |
| 2023-04-25 | 147.27 |
| 2023-04-24 | 148.36 |
| 2023-04-21 | 150.98 |
| 2023-04-20 | 149.46 |
| 2023-04-19 | 149.67 |
| 2023-04-18 | 150.77 |
| 2023-04-17 | 151.20 |
| 2023-04-14 | 147.71 |
| 2023-04-13 | 147.27 |
| 2023-04-12 | 147.49 |
| 2023-04-11 | 147.05 |
| 2023-04-06 | 145.09 |
| 2023-04-04 | 144.65 |
| 2023-04-03 | 144.65 |
| 2023-03-31 | 143.78 |
| 2023-03-30 | 145.96 |
| 2023-03-29 | 145.96 |
| 2023-03-28 | 145.75 |
| 2023-03-27 | 142.47 |
| 2023-03-24 | 147.71 |
| 2023-03-23 | 150.98 |
| 2023-03-22 | 150.98 |
| 2023-03-21 | 146.84 |
| 2023-03-20 | 148.80 |
| 2023-03-17 | 156.44 |
| 2023-03-16 | 152.29 |
| 2023-03-15 | 157.31 |
| 2023-03-14 | 155.78 |
| 2023-03-13 | 159.93 |
| 2023-03-10 | 158.40 |
| 2023-03-09 | 169.75 |
| 2023-03-08 | 170.84 |
| 2023-03-07 | 173.68 |
| 2023-03-06 | 176.95 |
| 2023-03-03 | 176.95 |
| 2023-03-02 | 176.74 |
| 2023-03-01 | 177.17 |
| 2023-02-28 | 174.16 |
| 2023-02-27 | 173.73 |
| 2023-02-24 | 176.74 |
| 2023-02-23 | 181.25 |
| 2023-02-22 | 182.76 |
| 2023-02-21 | 175.45 |
| 2023-02-20 | 166.64 |
| 2023-02-17 | 164.92 |
| 2023-02-16 | 165.78 |
| 2023-02-15 | 166.43 |
| 2023-02-14 | 169.65 |
| 2023-02-13 | 172.44 |
| 2023-02-10 | 170.94 |
| 2023-02-09 | 169.43 |
| 2023-02-08 | 169.86 |
| 2023-02-07 | 166.64 |
| 2023-02-06 | 167.93 |
| 2023-02-03 | 169.00 |
| 2023-02-02 | 171.58 |
| 2023-02-01 | 177.17 |
| 2023-01-31 | 180.18 |
| 2023-01-30 | 186.41 |
| 2023-01-27 | 182.54 |
| 2023-01-26 | 178.46 |
| 2023-01-20 | 175.45 |
| 2023-01-19 | 173.95 |
| 2023-01-18 | 175.02 |
| 2023-01-17 | 173.52 |
| 2023-01-16 | 175.02 |
| 2023-01-13 | 177.17 |
| 2023-01-12 | 175.24 |
| 2023-01-11 | 174.16 |
| 2023-01-10 | 176.95 |
| 2023-01-09 | 181.68 |
| 2023-01-06 | 182.76 |
| 2023-01-05 | 181.25 |
| 2023-01-04 | 182.76 |
| 2023-01-03 | 179.10 |
| 2022-12-30 | 178.89 |
| 2022-12-29 | 180.39 |
| 2022-12-28 | 179.96 |
| 2022-12-23 | 175.02 |
| 2022-12-22 | 177.60 |
| 2022-12-21 | 170.94 |
| 2022-12-20 | 173.30 |
| 2022-12-19 | 172.87 |
| 2022-12-16 | 177.17 |
| 2022-12-15 | 174.38 |
| 2022-12-14 | 175.45 |
| 2022-12-13 | 177.60 |
| 2022-12-12 | 170.94 |
| 2022-12-09 | 169.65 |
| 2022-12-08 | 165.35 |
| 2022-12-07 | 162.34 |
| 2022-12-06 | 168.36 |
| 2022-12-05 | 167.50 |
| 2022-12-02 | 158.48 |
| 2022-12-01 | 161.27 |
| 2022-11-30 | 158.26 |
| 2022-11-29 | 156.54 |
| 2022-11-28 | 153.11 |
| 2022-11-25 | 165.14 |
| 2022-11-24 | 166.64 |
| 2022-11-23 | 163.85 |
| 2022-11-22 | 162.56 |
| 2022-11-21 | 162.34 |
| 2022-11-18 | 162.34 |
| 2022-11-17 | 164.49 |
| 2022-11-16 | 164.06 |
| 2022-11-15 | 170.51 |
| 2022-11-14 | 165.57 |
| 2022-11-11 | 152.89 |
| 2022-11-10 | 145.16 |
| 2022-11-09 | 145.16 |
| 2022-11-08 | 147.95 |
| 2022-11-07 | 148.59 |
| 2022-11-04 | 142.15 |
| 2022-11-03 | 136.35 |
| 2022-11-02 | 139.57 |
| 2022-11-01 | 138.92 |
| 2022-10-31 | 137.42 |
| 2022-10-28 | 140.00 |
| 2022-10-27 | 145.59 |
| 2022-10-26 | 143.22 |
| 2022-10-25 | 140.43 |
| 2022-10-24 | 149.88 |
| 2022-10-21 | 155.25 |
| 2022-10-20 | 156.54 |
| 2022-10-19 | 155.25 |
| 2022-10-18 | 154.39 |
| 2022-10-17 | 152.47 |
| 2022-10-14 | 150.98 |
| 2022-10-13 | 150.76 |
| 2022-10-12 | 150.76 |
| 2022-10-11 | 153.54 |
| 2022-10-10 | 155.46 |
| 2022-10-07 | 159.09 |
| 2022-10-06 | 160.80 |
| 2022-10-05 | 161.02 |
| 2022-10-03 | 151.62 |
| 2022-09-30 | 154.61 |
| 2022-09-29 | 150.55 |
| 2022-09-28 | 152.47 |
| 2022-09-27 | 160.59 |
| 2022-09-26 | 164.22 |
| 2022-09-23 | 166.78 |
| 2022-09-22 | 160.37 |
| 2022-09-21 | 164.65 |
| 2022-09-20 | 163.79 |
| 2022-09-19 | 159.52 |
| 2022-09-16 | 159.73 |
| 2022-09-15 | 156.74 |
| 2022-09-14 | 157.38 |
| 2022-09-13 | 161.23 |
| 2022-09-09 | 160.16 |
| 2022-09-08 | 156.10 |
| 2022-09-07 | 157.60 |
| 2022-09-06 | 159.95 |
| 2022-09-05 | 158.67 |
| 2022-09-02 | 159.73 |
| 2022-09-01 | 160.80 |
| 2022-08-31 | 162.72 |
| 2022-08-30 | 162.72 |
| 2022-08-29 | 164.01 |
| 2022-08-26 | 165.71 |
| 2022-08-25 | 163.79 |
| 2022-08-24 | 163.58 |
| 2022-08-23 | 164.65 |
| 2022-08-22 | 167.21 |
| 2022-08-19 | 169.35 |
| 2022-08-18 | 166.57 |
| 2022-08-17 | 175.11 |
| 2022-08-16 | 170.84 |
| 2022-08-15 | 170.41 |
| 2022-08-12 | 172.76 |
| 2022-08-11 | 172.76 |
| 2022-08-10 | 169.36 |
| 2022-08-09 | 172.98 |
| 2022-08-08 | 171.70 |
| 2022-08-05 | 170.43 |
| 2022-08-04 | 168.30 |
| 2022-08-03 | 164.69 |
| 2022-08-02 | 165.12 |
| 2022-08-01 | 176.59 |
| 2022-07-29 | 168.73 |
| 2022-07-28 | 170.85 |
| 2022-07-27 | 173.19 |
| 2022-07-26 | 175.74 |
| 2022-07-25 | 174.68 |
| 2022-07-22 | 172.34 |
| 2022-07-21 | 170.64 |
| 2022-07-20 | 172.55 |
| 2022-07-19 | 171.06 |
| 2022-07-18 | 172.55 |
| 2022-07-15 | 165.97 |
| 2022-07-14 | 173.40 |
| 2022-07-13 | 182.11 |
| 2022-07-12 | 181.47 |
| 2022-07-11 | 182.32 |
| 2022-07-08 | 183.17 |
| 2022-07-07 | 183.81 |
| 2022-07-06 | 183.60 |
| 2022-07-05 | 186.78 |
| 2022-07-04 | 186.15 |
| 2022-06-30 | 194.22 |
| 2022-06-29 | 193.37 |
| 2022-06-28 | 193.58 |
| 2022-06-27 | 190.18 |
| 2022-06-24 | 193.16 |
| 2022-06-23 | 193.16 |
| 2022-06-22 | 194.01 |
| 2022-06-21 | 196.77 |
| 2022-06-20 | 194.22 |
| 2022-06-17 | 192.31 |
| 2022-06-16 | 193.16 |
| 2022-06-15 | 192.31 |
| 2022-06-14 | 191.03 |
| 2022-06-13 | 184.23 |
| 2022-06-10 | 188.06 |
| 2022-06-09 | 188.27 |
| 2022-06-08 | 190.61 |
| 2022-06-07 | 192.52 |
| 2022-06-06 | 198.04 |
| 2022-06-02 | 195.71 |
| 2022-06-01 | 194.86 |
| 2022-05-31 | 191.25 |
| 2022-05-30 | 193.37 |
| 2022-05-27 | 195.07 |
| 2022-05-26 | 192.09 |
| 2022-05-25 | 191.88 |
| 2022-05-24 | 191.88 |
| 2022-05-23 | 192.73 |
| 2022-05-20 | 192.73 |
| 2022-05-19 | 189.33 |
| 2022-05-18 | 192.31 |
| 2022-05-17 | 195.92 |
| 2022-05-16 | 194.43 |
| 2022-05-13 | 195.92 |
| 2022-05-12 | 189.33 |
| 2022-05-11 | 195.92 |
| 2022-05-10 | 195.49 |
| 2022-05-06 | 196.13 |
| 2022-05-05 | 202.68 |
| 2022-05-04 | 201.62 |
| 2022-05-03 | 198.45 |
| 2022-04-29 | 194.86 |
| 2022-04-28 | 196.97 |
| 2022-04-27 | 196.13 |
| 2022-04-26 | 206.49 |
| 2022-04-25 | 221.92 |
| 2022-04-22 | 223.82 |
| 2022-04-21 | 225.51 |
| 2022-04-20 | 222.97 |
| 2022-04-19 | 221.28 |
| 2022-04-14 | 219.38 |
| 2022-04-13 | 220.65 |
| 2022-04-12 | 219.59 |
| 2022-04-11 | 219.17 |
| 2022-04-08 | 218.74 |
| 2022-04-07 | 218.96 |
| 2022-04-06 | 219.17 |
| 2022-04-04 | 218.96 |
| 2022-04-01 | 222.34 |
| 2022-03-31 | 219.59 |
| 2022-03-30 | 222.97 |
| 2022-03-29 | 216.84 |
| 2022-03-28 | 222.34 |
| 2022-03-25 | 219.17 |
| 2022-03-24 | 216.63 |
| 2022-03-23 | 214.09 |
| 2022-03-22 | 209.23 |
| 2022-03-21 | 209.02 |
| 2022-03-18 | 208.60 |
| 2022-03-17 | 207.12 |
| 2022-03-16 | 201.83 |
| 2022-03-15 | 200.78 |
| 2022-03-14 | 204.37 |
| 2022-03-11 | 196.55 |
| 2022-03-10 | 194.44 |
| 2022-03-09 | 189.15 |
| 2022-03-08 | 189.36 |
| 2022-03-07 | 185.35 |
| 2022-03-04 | 194.01 |
| 2022-03-03 | 194.01 |
| 2022-03-02 | 193.18 |
| 2022-03-01 | 199.44 |
| 2022-02-28 | 200.90 |
| 2022-02-25 | 209.46 |
| 2022-02-24 | 214.26 |
| 2022-02-23 | 216.13 |
| 2022-02-22 | 210.92 |
| 2022-02-21 | 246.39 |
| 2022-02-18 | 246.39 |
| 2022-02-17 | 247.64 |
| 2022-02-16 | 250.15 |
| 2022-02-15 | 244.30 |
| 2022-02-14 | 250.35 |
| 2022-02-11 | 250.56 |
| 2022-02-10 | 244.09 |
| 2022-02-09 | 243.26 |
| 2022-02-08 | 238.04 |
| 2022-02-07 | 233.45 |
| 2022-02-04 | 232.20 |
| 2022-01-31 | 221.14 |
| 2022-01-28 | 225.31 |
| 2022-01-27 | 228.24 |
| 2022-01-26 | 227.61 |
| 2022-01-25 | 226.15 |
| 2022-01-24 | 225.94 |
| 2022-01-21 | 225.31 |
| 2022-01-20 | 226.78 |
| 2022-01-19 | 223.02 |
| 2022-01-18 | 224.90 |
| 2022-01-17 | 224.69 |
| 2022-01-14 | 228.24 |
| 2022-01-13 | 224.06 |
| 2022-01-12 | 222.18 |
| 2022-01-11 | 221.98 |
| 2022-01-10 | 222.60 |
| 2022-01-07 | 216.34 |
| 2022-01-06 | 210.92 |
| 2022-01-05 | 212.79 |
| 2022-01-04 | 204.66 |
| 2022-01-03 | 201.11 |
| 2021-12-31 | 197.77 |
| 2021-12-30 | 201.53 |
| 2021-12-29 | 202.36 |
| 2021-12-28 | 201.74 |
| 2021-12-24 | 200.07 |
| 2021-12-23 | 198.19 |
| 2021-12-22 | 197.98 |
| 2021-12-21 | 196.10 |
| 2021-12-20 | 200.90 |
| 2021-12-17 | 200.07 |
| 2021-12-16 | 202.15 |
| 2021-12-15 | 203.40 |
| 2021-12-14 | 197.56 |
| 2021-12-13 | 202.36 |
| 2021-12-10 | 203.20 |
| 2021-12-09 | 202.36 |
| 2021-12-08 | 198.19 |
| 2021-12-07 | 199.65 |
| 2021-12-06 | 201.11 |
| 2021-12-03 | 198.19 |
| 2021-12-02 | 195.06 |
| 2021-12-01 | 192.14 |
| 2021-11-30 | 187.96 |
| 2021-11-29 | 194.01 |
| 2021-11-26 | 198.40 |
| 2021-11-25 | 202.99 |
| 2021-11-24 | 203.82 |
| 2021-11-23 | 200.48 |
| 2021-11-22 | 197.98 |
| 2021-11-19 | 198.81 |
| 2021-11-18 | 200.69 |
| 2021-11-17 | 202.57 |
| 2021-11-16 | 204.03 |
| 2021-11-15 | 203.61 |
| 2021-11-12 | 200.90 |
| 2021-11-11 | 205.28 |
| 2021-11-10 | 203.40 |
| 2021-11-09 | 204.03 |
| 2021-11-08 | 209.66 |
| 2021-11-05 | 208.20 |
| 2021-11-04 | 207.37 |
| 2021-11-03 | 208.20 |
| 2021-11-02 | 208.20 |
| 2021-11-01 | 208.83 |
| 2021-10-29 | 208.83 |
| 2021-10-28 | 206.33 |
| 2021-10-27 | 207.58 |
| 2021-10-26 | 205.91 |
| 2021-10-25 | 204.45 |
| 2021-10-22 | 204.24 |
| 2021-10-21 | 202.99 |
| 2021-10-20 | 202.15 |
| 2021-10-19 | 204.24 |
| 2021-10-18 | 207.16 |
| 2021-10-15 | 207.16 |
| 2021-10-12 | 198.67 |
| 2021-10-11 | 197.43 |
| 2021-10-08 | 193.70 |
| 2021-10-07 | 187.90 |
| 2021-10-06 | 183.13 |
| 2021-10-05 | 180.23 |
| 2021-10-04 | 177.34 |
| 2021-09-30 | 176.71 |
| 2021-09-29 | 179.61 |
| 2021-09-28 | 174.02 |
| 2021-09-27 | 175.89 |
| 2021-09-24 | 173.61 |
| 2021-09-23 | 177.13 |
| 2021-09-21 | 176.51 |
| 2021-09-20 | 174.64 |
| 2021-09-17 | 182.93 |
| 2021-09-16 | 183.76 |
| 2021-09-15 | 186.03 |
| 2021-09-14 | 186.45 |
| 2021-09-13 | 189.14 |
| 2021-09-10 | 189.76 |
| 2021-09-09 | 186.86 |
| 2021-09-08 | 188.11 |
| 2021-09-07 | 186.03 |
| 2021-09-06 | 190.18 |
| 2021-09-03 | 190.38 |
| 2021-09-02 | 190.80 |
| 2021-09-01 | 192.87 |
| 2021-08-31 | 188.31 |
| 2021-08-30 | 192.66 |
| 2021-08-27 | 191.83 |
| 2021-08-26 | 192.45 |
| 2021-08-25 | 192.66 |
| 2021-08-24 | 195.35 |
| 2021-08-23 | 198.46 |
| 2021-08-20 | 197.84 |
| 2021-08-19 | 196.80 |
| 2021-08-18 | 201.78 |
| 2021-08-17 | 203.85 |
| 2021-08-16 | 204.26 |
| 2021-08-13 | 205.50 |
| 2021-08-12 | 205.92 |
| 2021-08-11 | 203.86 |
| 2021-08-10 | 202.83 |
| 2021-08-09 | 203.25 |
| 2021-08-06 | 202.01 |
| 2021-08-05 | 204.27 |
| 2021-08-04 | 207.36 |
| 2021-08-03 | 206.95 |
| 2021-08-02 | 208.38 |
| 2021-07-30 | 206.53 |
| 2021-07-29 | 208.38 |
| 2021-07-28 | 211.67 |
| 2021-07-27 | 209.62 |
| 2021-07-26 | 210.65 |
| 2021-07-23 | 208.18 |
| 2021-07-22 | 211.47 |
| 2021-07-21 | 206.95 |
| 2021-07-20 | 207.36 |
| 2021-07-19 | 210.44 |
| 2021-07-16 | 214.14 |
| 2021-07-15 | 216.40 |
| 2021-07-14 | 216.81 |
| 2021-07-13 | 218.87 |
| 2021-07-12 | 214.76 |
| 2021-07-09 | 213.52 |
| 2021-07-08 | 214.35 |
| 2021-07-07 | 218.66 |
| 2021-07-06 | 223.39 |
| 2021-07-05 | 222.57 |
| 2021-07-02 | 220.10 |
| 2021-06-30 | 218.87 |
| 2021-06-29 | 218.66 |
| 2021-06-28 | 219.69 |
| 2021-06-25 | 217.64 |
| 2021-06-24 | 216.40 |
| 2021-06-23 | 216.40 |
| 2021-06-22 | 212.09 |
| 2021-06-21 | 210.85 |
| 2021-06-18 | 221.34 |
| 2021-06-17 | 224.42 |
| 2021-06-16 | 227.71 |
| 2021-06-15 | 226.27 |
| 2021-06-11 | 227.30 |
| 2021-06-10 | 226.89 |
| 2021-06-09 | 230.59 |
| 2021-06-08 | 231.21 |
| 2021-06-07 | 230.38 |
| 2021-06-04 | 227.50 |
| 2021-06-03 | 229.56 |
| 2021-06-02 | 233.67 |
| 2021-06-01 | 234.29 |
| 2021-05-31 | 231.41 |
| 2021-05-28 | 239.63 |
| 2021-05-27 | 230.18 |
| 2021-05-26 | 232.23 |
| 2021-05-25 | 233.88 |
| 2021-05-24 | 230.79 |
| 2021-05-21 | 228.74 |
| 2021-05-20 | 226.89 |
| 2021-05-18 | 230.18 |
| 2021-05-17 | 226.89 |
| 2021-05-14 | 228.53 |
| 2021-05-13 | 225.65 |
| 2021-05-12 | 228.33 |
| 2021-05-11 | 226.07 |
| 2021-05-10 | 234.08 |
| 2021-05-07 | 231.41 |
| 2021-05-06 | 227.33 |
| 2021-05-05 | 221.20 |
| 2021-05-04 | 210.58 |
| 2021-05-03 | 206.50 |
| 2021-04-30 | 211.40 |
| 2021-04-29 | 213.65 |
| 2021-04-28 | 210.38 |
| 2021-04-27 | 208.75 |
| 2021-04-26 | 207.11 |
| 2021-04-23 | 206.91 |
| 2021-04-22 | 208.34 |
| 2021-04-21 | 207.72 |
| 2021-04-20 | 212.01 |
| 2021-04-19 | 211.20 |
| 2021-04-16 | 210.17 |
| 2021-04-15 | 210.99 |
| 2021-04-14 | 211.40 |
| 2021-04-13 | 212.01 |
| 2021-04-12 | 209.15 |
| 2021-04-09 | 213.85 |
| 2021-04-08 | 211.81 |
| 2021-04-07 | 209.97 |
| 2021-04-01 | 207.72 |
| 2021-03-31 | 207.32 |
| 2021-03-30 | 207.32 |
| 2021-03-29 | 207.52 |
| 2021-03-26 | 203.84 |
| 2021-03-25 | 206.29 |
| 2021-03-24 | 202.01 |
| 2021-03-23 | 205.07 |
| 2021-03-22 | 207.11 |
| 2021-03-19 | 208.95 |
| 2021-03-18 | 208.95 |
| 2021-03-17 | 208.13 |
| 2021-03-16 | 210.38 |
| 2021-03-15 | 210.38 |
| 2021-03-12 | 209.15 |
| 2021-03-11 | 211.20 |
| 2021-03-10 | 208.54 |
| 2021-03-09 | 209.77 |
| 2021-03-08 | 204.46 |
| 2021-03-05 | 204.66 |
| 2021-03-04 | 204.66 |
| 2021-03-03 | 200.45 |
| 2021-03-02 | 194.84 |
| 2021-03-01 | 196.64 |
| 2021-02-26 | 200.65 |
| 2021-02-25 | 204.66 |
| 2021-02-24 | 198.85 |
| 2021-02-23 | 205.66 |
| 2021-02-22 | 206.26 |
| 2021-02-19 | 201.86 |
| 2021-02-18 | 201.45 |
| 2021-02-17 | 204.66 |
| 2021-02-16 | 204.46 |
| 2021-02-11 | 193.04 |
| 2021-02-10 | 191.23 |
| 2021-02-09 | 183.21 |
| 2021-02-08 | 180.61 |
| 2021-02-05 | 181.21 |
| 2021-02-04 | 180.41 |
| 2021-02-03 | 180.21 |
| 2021-02-02 | 181.61 |
| 2021-02-01 | 181.21 |
| 2021-01-29 | 181.21 |
| 2021-01-28 | 188.23 |
| 2021-01-27 | 185.02 |
| 2021-01-26 | 184.22 |
| 2021-01-25 | 186.42 |
| 2021-01-22 | 188.43 |
| 2021-01-21 | 193.64 |
| 2021-01-20 | 188.63 |
| 2021-01-19 | 192.64 |
| 2021-01-18 | 188.23 |
| 2021-01-15 | 192.03 |
| 2021-01-14 | 192.64 |
| 2021-01-13 | 191.83 |
| 2021-01-12 | 193.44 |
| 2021-01-11 | 192.43 |
| 2021-01-08 | 195.64 |
| 2021-01-07 | 190.23 |
| 2021-01-06 | 177.20 |
| 2021-01-05 | 177.00 |
| 2021-01-04 | 174.60 |
| 2020-12-31 | 167.98 |
| 2020-12-30 | 169.79 |
| 2020-12-29 | 167.38 |
| 2020-12-28 | 167.18 |
| 2020-12-24 | 165.38 |
| 2020-12-23 | 163.77 |
| 2020-12-22 | 163.97 |
| 2020-12-21 | 165.98 |
| 2020-12-18 | 169.59 |
| 2020-12-17 | 173.99 |
| 2020-12-16 | 175.20 |
| 2020-12-15 | 175.40 |
| 2020-12-14 | 174.40 |
| 2020-12-11 | 175.80 |
| 2020-12-10 | 174.20 |
| 2020-12-09 | 175.00 |
| 2020-12-08 | 173.59 |
| 2020-12-07 | 174.80 |
| 2020-12-04 | 173.19 |
| 2020-12-03 | 174.20 |
| 2020-12-02 | 171.59 |
| 2020-12-01 | 167.18 |
| 2020-11-30 | 170.79 |
| 2020-11-27 | 175.80 |
| 2020-11-26 | 174.40 |
| 2020-11-25 | 174.60 |
| 2020-11-24 | 166.18 |
| 2020-11-23 | 163.57 |
| 2020-11-20 | 163.97 |
| 2020-11-19 | 165.78 |
| 2020-11-18 | 160.97 |
| 2020-11-17 | 159.56 |
| 2020-11-16 | 160.77 |
| 2020-11-13 | 159.16 |
| 2020-11-12 | 162.57 |
| 2020-11-11 | 170.59 |
| 2020-11-10 | 164.17 |
| 2020-11-09 | 153.35 |
| 2020-11-06 | 151.75 |
| 2020-11-05 | 149.94 |
| 2020-11-04 | 148.14 |
| 2020-11-03 | 152.35 |
| 2020-11-02 | 145.33 |
| 2020-10-30 | 138.92 |
| 2020-10-29 | 141.92 |
| 2020-10-28 | 145.33 |
| 2020-10-27 | 148.14 |
| 2020-10-23 | 143.93 |
| 2020-10-22 | 131.10 |
| 2020-10-21 | 130.10 |
| 2020-10-20 | 128.50 |
| 2020-10-19 | 128.50 |
| 2020-10-16 | 127.89 |
| 2020-10-15 | 128.09 |
| 2020-10-14 | 131.90 |
| 2020-10-12 | 134.09 |
| 2020-10-09 | 133.50 |
| 2020-10-08 | 130.71 |
| 2020-10-07 | 134.29 |
| 2020-10-06 | 131.31 |
| 2020-10-05 | 128.92 |
| 2020-09-30 | 127.13 |
| 2020-09-29 | 124.74 |
| 2020-09-28 | 132.10 |
| 2020-09-25 | 123.34 |
| 2020-09-24 | 121.15 |
| 2020-09-23 | 126.93 |
| 2020-09-22 | 130.31 |
| 2020-09-21 | 133.30 |
| 2020-09-18 | 137.68 |
| 2020-09-17 | 138.27 |
| 2020-09-16 | 140.46 |
| 2020-09-15 | 142.65 |
| 2020-09-14 | 140.46 |
| 2020-09-11 | 141.46 |
| 2020-09-10 | 139.87 |
| 2020-09-09 | 142.45 |
| 2020-09-08 | 143.25 |
| 2020-09-07 | 139.87 |
| 2020-09-04 | 137.08 |
| 2020-09-03 | 139.27 |
| 2020-09-02 | 138.67 |
| 2020-09-01 | 140.86 |
| 2020-08-31 | 142.65 |
| 2020-08-28 | 145.84 |
| 2020-08-27 | 138.87 |
| 2020-08-26 | 141.26 |
| 2020-08-25 | 144.05 |
| 2020-08-24 | 144.24 |
| 2020-08-21 | 140.66 |
| 2020-08-20 | 141.86 |
| 2020-08-19 | 144.44 |
| 2020-08-18 | 144.64 |
| 2020-08-17 | 146.63 |
| 2020-08-14 | 148.62 |
| 2020-08-13 | 146.63 |
| 2020-08-12 | 149.60 |
| 2020-08-11 | 137.34 |
| 2020-08-10 | 133.18 |
| 2020-08-07 | 133.18 |
| 2020-08-06 | 136.15 |
| 2020-08-05 | 135.36 |
| 2020-08-04 | 135.36 |
| 2020-08-03 | 134.17 |
| 2020-07-31 | 141.10 |
| 2020-07-30 | 145.05 |
| 2020-07-29 | 145.05 |
| 2020-07-28 | 144.26 |
| 2020-07-27 | 142.28 |
| 2020-07-24 | 145.84 |
| 2020-07-23 | 151.38 |
| 2020-07-22 | 152.17 |
| 2020-07-21 | 156.13 |
| 2020-07-20 | 154.15 |
| 2020-07-17 | 156.13 |
| 2020-07-16 | 157.51 |
| 2020-07-15 | 155.93 |
| 2020-07-14 | 155.34 |
| 2020-07-13 | 155.14 |
| 2020-07-10 | 155.53 |
| 2020-07-09 | 159.29 |
| 2020-07-08 | 162.65 |
| 2020-07-07 | 165.03 |
| 2020-07-06 | 169.18 |
| 2020-07-03 | 163.25 |
| 2020-07-02 | 163.25 |
| 2020-06-30 | 157.31 |
| 2020-06-29 | 157.12 |
| 2020-06-26 | 162.26 |
| 2020-06-24 | 165.82 |
| 2020-06-23 | 166.41 |
| 2020-06-22 | 164.83 |
| 2020-06-19 | 167.60 |
| 2020-06-18 | 163.64 |
| 2020-06-17 | 163.64 |
| 2020-06-16 | 158.90 |
| 2020-06-15 | 155.73 |
| 2020-06-12 | 156.13 |
| 2020-06-11 | 160.48 |
| 2020-06-10 | 171.16 |
| 2020-06-09 | 173.93 |
| 2020-06-08 | 175.71 |
| 2020-06-05 | 166.61 |
| 2020-06-04 | 145.84 |
| 2020-06-03 | 146.24 |
| 2020-06-02 | 143.07 |
| 2020-06-01 | 141.29 |
| 2020-05-29 | 133.18 |
| 2020-05-28 | 140.30 |
| 2020-05-27 | 141.69 |
| 2020-05-26 | 144.46 |
| 2020-05-25 | 135.95 |
| 2020-05-22 | 145.25 |
| 2020-05-21 | 163.84 |
| 2020-05-20 | 166.61 |
| 2020-05-19 | 165.42 |
| 2020-05-18 | 160.48 |
| 2020-05-15 | 159.88 |
| 2020-05-14 | 159.29 |
| 2020-05-13 | 164.43 |
| 2020-05-12 | 166.41 |
| 2020-05-11 | 169.75 |
| 2020-05-08 | 165.23 |
| 2020-05-07 | 162.88 |
| 2020-05-06 | 163.47 |
| 2020-05-05 | 161.31 |
| 2020-05-04 | 159.15 |
| 2020-04-29 | 167.79 |
| 2020-04-28 | 166.22 |
| 2020-04-27 | 162.88 |
| 2020-04-24 | 159.74 |
| 2020-04-23 | 163.67 |
| 2020-04-22 | 162.29 |
| 2020-04-21 | 162.88 |
| 2020-04-20 | 169.16 |
| 2020-04-17 | 168.77 |
| 2020-04-16 | 166.41 |
| 2020-04-15 | 168.96 |
| 2020-04-14 | 172.30 |
| 2020-04-09 | 170.53 |
| 2020-04-08 | 168.77 |
| 2020-04-07 | 169.55 |
| 2020-04-06 | 172.30 |
| 2020-04-03 | 163.27 |
| 2020-04-02 | 157.00 |
| 2020-04-01 | 149.74 |
| 2020-03-31 | 159.94 |
| 2020-03-30 | 157.00 |
| 2020-03-27 | 161.11 |
| 2020-03-26 | 159.15 |
| 2020-03-25 | 163.86 |
| 2020-03-24 | 155.62 |
| 2020-03-23 | 145.42 |
| 2020-03-20 | 161.90 |
| 2020-03-19 | 153.86 |
| 2020-03-18 | 160.72 |
| 2020-03-17 | 161.51 |
| 2020-03-16 | 159.74 |
| 2020-03-13 | 173.47 |
| 2020-03-12 | 174.46 |
| 2020-03-11 | 180.34 |
| 2020-03-10 | 180.93 |
| 2020-03-09 | 176.81 |
| 2020-03-06 | 188.58 |
| 2020-03-05 | 195.84 |
| 2020-03-04 | 192.70 |
| 2020-03-03 | 204.86 |
| 2020-03-02 | 209.77 |
| 2020-02-28 | 210.92 |
| 2020-02-27 | 212.64 |
| 2020-02-26 | 209.19 |
| 2020-02-25 | 209.00 |
| 2020-02-24 | 209.00 |
| 2020-02-21 | 212.25 |
| 2020-02-20 | 214.55 |
| 2020-02-19 | 213.21 |
| 2020-02-18 | 213.59 |
| 2020-02-17 | 214.74 |
| 2020-02-14 | 213.59 |
| 2020-02-13 | 211.30 |
| 2020-02-12 | 211.68 |
| 2020-02-11 | 209.77 |
| 2020-02-10 | 209.58 |
| 2020-02-07 | 211.68 |
| 2020-02-06 | 208.05 |
| 2020-02-05 | 200.39 |
| 2020-02-04 | 201.54 |
| 2020-02-03 | 200.77 |
| 2020-01-31 | 202.69 |
| 2020-01-30 | 203.07 |
| 2020-01-29 | 208.05 |
| 2020-01-24 | 216.66 |
| 2020-01-23 | 217.80 |
| 2020-01-22 | 221.06 |
| 2020-01-21 | 218.95 |
| 2020-01-20 | 226.41 |
| 2020-01-17 | 231.96 |
| 2020-01-16 | 225.27 |
| 2020-01-15 | 222.20 |
| 2020-01-14 | 220.10 |
| 2020-01-13 | 218.57 |
| 2020-01-10 | 215.70 |
| 2020-01-09 | 211.87 |
| 2020-01-08 | 207.09 |
| 2020-01-07 | 208.05 |
| 2020-01-06 | 206.71 |
| 2020-01-03 | 209.19 |
| 2020-01-02 | 210.34 |
| 2019-12-31 | 208.05 |
| 2019-12-30 | 212.06 |
| 2019-12-27 | 210.72 |
| 2019-12-24 | 210.34 |
| 2019-12-23 | 209.96 |
| 2019-12-20 | 207.66 |
| 2019-12-19 | 207.66 |
| 2019-12-18 | 210.53 |
| 2019-12-17 | 212.45 |
| 2019-12-16 | 209.00 |
| 2019-12-13 | 211.87 |
| 2019-12-12 | 203.64 |
| 2019-12-11 | 200.58 |
| 2019-12-10 | 202.11 |
| 2019-12-09 | 203.07 |
| 2019-12-06 | 205.18 |
| 2019-12-05 | 202.50 |
| 2019-12-04 | 199.63 |
| 2019-12-03 | 205.18 |
| 2019-12-02 | 205.94 |
| 2019-11-29 | 205.37 |
| 2019-11-28 | 208.81 |
| 2019-11-27 | 209.58 |
| 2019-11-26 | 210.15 |
| 2019-11-25 | 211.68 |
| 2019-11-22 | 207.66 |
| 2019-11-21 | 207.09 |
| 2019-11-20 | 211.87 |
| 2019-11-19 | 213.40 |
| 2019-11-18 | 207.66 |
| 2019-11-15 | 204.79 |
| 2019-11-14 | 205.75 |
| 2019-11-13 | 210.92 |
| 2019-11-12 | 217.42 |
| 2019-11-11 | 216.08 |
| 2019-11-08 | 225.27 |
| 2019-11-07 | 227.37 |
| 2019-11-06 | 221.06 |
| 2019-11-05 | 220.29 |
| 2019-11-04 | 221.06 |
| 2019-11-01 | 215.89 |
| 2019-10-31 | 213.40 |
| 2019-10-30 | 211.49 |
| 2019-10-29 | 214.17 |
| 2019-10-28 | 217.61 |
| 2019-10-25 | 219.91 |
| 2019-10-24 | 220.67 |
| 2019-10-23 | 216.66 |
| 2019-10-22 | 216.08 |
| 2019-10-21 | 213.79 |
| 2019-10-18 | 212.45 |
| 2019-10-17 | 216.46 |
| 2019-10-16 | 210.72 |
| 2019-10-15 | 209.58 |
| 2019-10-14 | 211.68 |
| 2019-10-11 | 210.16 |
| 2019-10-10 | 199.73 |
| 2019-10-09 | 203.14 |
| 2019-10-08 | 213.39 |
| 2019-10-04 | 212.25 |
| 2019-10-03 | 218.51 |
| 2019-10-02 | 217.37 |
| 2019-09-30 | 220.60 |
| 2019-09-27 | 221.55 |
| 2019-09-26 | 219.08 |
| 2019-09-25 | 221.17 |
| 2019-09-24 | 225.53 |
| 2019-09-23 | 224.01 |
| 2019-09-20 | 226.10 |
| 2019-09-19 | 226.29 |
| 2019-09-18 | 234.45 |
| 2019-09-17 | 233.50 |
| 2019-09-16 | 236.53 |
| 2019-09-13 | 239.57 |
| 2019-09-12 | 236.53 |
| 2019-09-11 | 239.57 |
| 2019-09-10 | 224.77 |
| 2019-09-09 | 222.49 |
| 2019-09-06 | 219.84 |
| 2019-09-05 | 218.70 |
| 2019-09-04 | 225.72 |
| 2019-09-03 | 204.85 |
| 2019-09-02 | 205.04 |
| 2019-08-30 | 210.35 |
| 2019-08-29 | 216.61 |
| 2019-08-28 | 214.15 |
| 2019-08-27 | 216.61 |
| 2019-08-26 | 214.53 |
| 2019-08-23 | 217.75 |
| 2019-08-22 | 220.22 |
| 2019-08-21 | 224.96 |
| 2019-08-20 | 225.53 |
| 2019-08-19 | 230.46 |
| 2019-08-16 | 217.37 |
| 2019-08-15 | 218.70 |
| 2019-08-14 | 210.99 |
| 2019-08-13 | 212.49 |
| 2019-08-12 | 220.77 |
| 2019-08-09 | 224.53 |
| 2019-08-08 | 226.23 |
| 2019-08-07 | 225.47 |
| 2019-08-06 | 226.04 |
| 2019-08-05 | 229.05 |
| 2019-08-02 | 241.46 |
| 2019-08-01 | 247.67 |
| 2019-07-31 | 251.62 |
| 2019-07-30 | 257.83 |
| 2019-07-29 | 261.03 |
| 2019-07-26 | 267.80 |
| 2019-07-25 | 268.37 |
| 2019-07-24 | 266.86 |
| 2019-07-23 | 265.92 |
| 2019-07-22 | 265.17 |
| 2019-07-19 | 270.06 |
| 2019-07-18 | 267.43 |
| 2019-07-17 | 267.99 |
| 2019-07-16 | 267.05 |
| 2019-07-15 | 266.30 |
| 2019-07-12 | 267.05 |
| 2019-07-11 | 266.30 |
| 2019-07-10 | 265.55 |
| 2019-07-09 | 264.23 |
| 2019-07-08 | 264.23 |
| 2019-07-05 | 266.86 |
| 2019-07-04 | 266.67 |
| 2019-07-03 | 266.86 |
| 2019-07-02 | 268.18 |
| 2019-06-28 | 265.92 |
| 2019-06-27 | 271.00 |
| 2019-06-26 | 264.23 |
| 2019-06-25 | 263.10 |
| 2019-06-24 | 267.61 |
| 2019-06-21 | 268.74 |
| 2019-06-20 | 277.40 |
| 2019-06-19 | 276.08 |
| 2019-06-18 | 266.67 |
| 2019-06-17 | 265.92 |
| 2019-06-14 | 265.36 |
| 2019-06-13 | 268.74 |
| 2019-06-12 | 271.38 |
| 2019-06-11 | 278.90 |
| 2019-06-10 | 273.82 |
| 2019-06-06 | 267.05 |
| 2019-06-05 | 264.79 |
| 2019-06-04 | 267.05 |
| 2019-06-03 | 267.61 |
| 2019-05-31 | 269.68 |
| 2019-05-30 | 274.76 |
| 2019-05-29 | 275.70 |
| 2019-05-28 | 276.65 |
| 2019-05-27 | 277.40 |
| 2019-05-24 | 280.41 |
| 2019-05-23 | 277.77 |
| 2019-05-22 | 279.66 |
| 2019-05-21 | 279.66 |
| 2019-05-20 | 280.78 |
| 2019-05-17 | 277.02 |
| 2019-05-16 | 283.79 |
| 2019-05-15 | 281.93 |
| 2019-05-14 | 281.18 |
| 2019-05-10 | 279.31 |
| 2019-05-09 | 277.44 |
| 2019-05-08 | 286.04 |
| 2019-05-07 | 284.92 |
| 2019-05-06 | 284.92 |
| 2019-05-03 | 297.25 |
| 2019-05-02 | 281.93 |
| 2019-04-30 | 284.92 |
| 2019-04-29 | 283.42 |
| 2019-04-26 | 284.54 |
| 2019-04-25 | 281.55 |
| 2019-04-24 | 284.17 |
| 2019-04-23 | 285.66 |
| 2019-04-18 | 282.30 |
| 2019-04-17 | 278.94 |
| 2019-04-16 | 281.55 |
| 2019-04-15 | 274.83 |
| 2019-04-12 | 271.46 |
| 2019-04-11 | 270.15 |
| 2019-04-10 | 269.97 |
| 2019-04-09 | 269.59 |
| 2019-04-08 | 265.67 |
| 2019-04-04 | 270.71 |
| 2019-04-03 | 267.54 |
| 2019-04-02 | 267.35 |
| 2019-04-01 | 265.67 |
| 2019-03-29 | 261.93 |
| 2019-03-28 | 258.20 |
| 2019-03-27 | 256.33 |
| 2019-03-26 | 257.63 |
| 2019-03-25 | 254.27 |
| 2019-03-22 | 258.01 |
| 2019-03-21 | 257.07 |
| 2019-03-20 | 255.77 |
| 2019-03-19 | 258.76 |
| 2019-03-18 | 258.38 |
| 2019-03-15 | 255.95 |
| 2019-03-14 | 255.77 |
| 2019-03-13 | 252.40 |
| 2019-03-12 | 253.90 |
| 2019-03-11 | 252.78 |
| 2019-03-08 | 252.22 |
| 2019-03-07 | 255.02 |
| 2019-03-06 | 256.89 |
| 2019-03-05 | 255.39 |
| 2019-03-04 | 258.76 |
| 2019-03-01 | 257.45 |
| 2019-02-28 | 256.71 |
| 2019-02-27 | 257.26 |
| 2019-02-26 | 252.86 |
| 2019-02-25 | 250.85 |
| 2019-02-22 | 250.66 |
| 2019-02-21 | 248.09 |
| 2019-02-20 | 245.53 |
| 2019-02-19 | 241.49 |
| 2019-02-18 | 240.39 |
| 2019-02-15 | 235.07 |
| 2019-02-14 | 240.21 |
| 2019-02-13 | 239.47 |
| 2019-02-12 | 233.06 |
| 2019-02-11 | 231.22 |
| 2019-02-08 | 228.84 |
| 2019-02-04 | 227.55 |
| 2019-02-01 | 228.29 |
| 2019-01-31 | 229.39 |
| 2019-01-30 | 229.20 |
| 2019-01-29 | 227.55 |
| 2019-01-28 | 227.55 |
| 2019-01-25 | 229.39 |
| 2019-01-24 | 226.09 |
| 2019-01-23 | 224.62 |
| 2019-01-22 | 223.89 |
| 2019-01-21 | 220.58 |
| 2019-01-18 | 219.67 |
| 2019-01-17 | 221.13 |
| 2019-01-16 | 221.87 |
| 2019-01-15 | 220.95 |
| 2019-01-14 | 216.73 |
| 2019-01-11 | 220.95 |
| 2019-01-10 | 218.38 |
| 2019-01-09 | 220.22 |
| 2019-01-08 | 212.88 |
| 2019-01-07 | 209.40 |
| 2019-01-04 | 207.75 |
| 2019-01-03 | 208.30 |
| 2019-01-02 | 217.28 |
| 2018-12-31 | 222.42 |
| 2018-12-28 | 219.67 |
| 2018-12-27 | 219.30 |
| 2018-12-24 | 220.22 |
| 2018-12-21 | 220.58 |
| 2018-12-20 | 219.48 |
| 2018-12-19 | 222.79 |
| 2018-12-18 | 224.62 |
| 2018-12-17 | 226.09 |
| 2018-12-14 | 226.82 |
| 2018-12-13 | 229.02 |
| 2018-12-12 | 225.17 |
| 2018-12-11 | 223.34 |
| 2018-12-10 | 224.62 |
| 2018-12-07 | 231.96 |
| 2018-12-06 | 230.30 |
| 2018-12-05 | 235.99 |
| 2018-12-04 | 243.33 |
| 2018-12-03 | 237.09 |
| 2018-11-30 | 231.22 |
| 2018-11-29 | 230.30 |
| 2018-11-28 | 233.42 |
| 2018-11-27 | 230.12 |
| 2018-11-26 | 231.04 |
| 2018-11-23 | 225.72 |
| 2018-11-22 | 226.09 |
| 2018-11-21 | 224.99 |
| 2018-11-20 | 223.15 |
| 2018-11-19 | 229.20 |
| 2018-11-16 | 231.59 |
| 2018-11-15 | 228.47 |
| 2018-11-14 | 227.55 |
| 2018-11-13 | 229.20 |
| 2018-11-12 | 227.19 |
| 2018-11-09 | 226.27 |
| 2018-11-08 | 235.99 |
| 2018-11-07 | 235.81 |
| 2018-11-06 | 240.02 |
| 2018-11-05 | 242.23 |
| 2018-11-02 | 252.68 |
| 2018-11-01 | 239.66 |
| 2018-10-31 | 236.72 |
| 2018-10-30 | 233.97 |
| 2018-10-29 | 248.09 |
| 2018-10-26 | 247.73 |
| 2018-10-25 | 257.08 |
| 2018-10-24 | 264.23 |
| 2018-10-23 | 261.12 |
| 2018-10-22 | 273.04 |
| 2018-10-19 | 268.64 |
| 2018-10-18 | 270.47 |
| 2018-10-16 | 272.30 |
| 2018-10-15 | 272.67 |
| 2018-10-12 | 272.85 |
| 2018-10-11 | 272.85 |
| 2018-10-10 | 283.42 |
| 2018-10-09 | 283.06 |
| 2018-10-08 | 283.06 |
| 2018-10-05 | 281.97 |
| 2018-10-04 | 278.69 |
| 2018-10-03 | 282.69 |
| 2018-10-02 | 281.24 |
| 2018-09-28 | 287.43 |
| 2018-09-27 | 288.89 |
| 2018-09-26 | 280.87 |
| 2018-09-24 | 276.50 |
| 2018-09-21 | 282.69 |
| 2018-09-20 | 277.59 |
| 2018-09-19 | 276.86 |
| 2018-09-18 | 279.05 |
| 2018-09-17 | 277.23 |
| 2018-09-14 | 279.41 |
| 2018-09-13 | 278.32 |
| 2018-09-12 | 273.58 |
| 2018-09-11 | 267.39 |
| 2018-09-10 | 266.66 |
| 2018-09-07 | 270.30 |
| 2018-09-06 | 270.30 |
| 2018-09-05 | 273.58 |
| 2018-09-04 | 284.15 |
| 2018-09-03 | 283.42 |
| 2018-08-31 | 287.80 |
| 2018-08-30 | 286.34 |
| 2018-08-29 | 288.16 |
| 2018-08-28 | 282.33 |
| 2018-08-27 | 280.51 |
| 2018-08-24 | 274.68 |
| 2018-08-23 | 275.04 |
| 2018-08-22 | 279.41 |
| 2018-08-21 | 279.05 |
| 2018-08-20 | 280.51 |
| 2018-08-17 | 277.59 |
| 2018-08-16 | 274.49 |
| 2018-08-15 | 276.67 |
| 2018-08-14 | 279.93 |
| 2018-08-13 | 276.30 |
| 2018-08-10 | 278.48 |
| 2018-08-09 | 292.24 |
| 2018-08-08 | 291.15 |
| 2018-08-07 | 283.91 |
| 2018-08-06 | 272.32 |
| 2018-08-03 | 266.53 |
| 2018-08-02 | 269.42 |
| 2018-08-01 | 275.58 |
| 2018-07-31 | 286.81 |
| 2018-07-30 | 285.00 |
| 2018-07-27 | 280.65 |
| 2018-07-26 | 275.94 |
| 2018-07-25 | 273.41 |
| 2018-07-24 | 267.97 |
| 2018-07-23 | 263.99 |
| 2018-07-20 | 259.28 |
| 2018-07-19 | 258.92 |
| 2018-07-18 | 260.91 |
| 2018-07-17 | 264.35 |
| 2018-07-16 | 263.99 |
| 2018-07-13 | 263.99 |
| 2018-07-12 | 260.37 |
| 2018-07-11 | 259.83 |
| 2018-07-10 | 260.73 |
| 2018-07-09 | 257.11 |
| 2018-07-06 | 253.13 |
| 2018-07-05 | 254.03 |
| 2018-07-04 | 254.03 |
| 2018-07-03 | 255.66 |
| 2018-06-29 | 255.30 |
| 2018-06-28 | 255.84 |
| 2018-06-27 | 255.66 |
| 2018-06-26 | 255.66 |
| 2018-06-25 | 252.22 |
| 2018-06-22 | 252.58 |
| 2018-06-21 | 250.77 |
| 2018-06-20 | 252.04 |
| 2018-06-19 | 253.13 |
| 2018-06-15 | 259.10 |
| 2018-06-14 | 258.38 |
| 2018-06-13 | 260.55 |
| 2018-06-12 | 265.80 |
| 2018-06-11 | 267.25 |
| 2018-06-08 | 262.54 |
| 2018-06-07 | 265.08 |
| 2018-06-06 | 258.01 |
| 2018-06-05 | 256.20 |
| 2018-06-04 | 254.39 |
| 2018-06-01 | 250.05 |
| 2018-05-31 | 255.48 |
| 2018-05-30 | 251.13 |
| 2018-05-29 | 252.94 |
| 2018-05-28 | 254.76 |
| 2018-05-25 | 254.03 |
| 2018-05-24 | 254.76 |
| 2018-05-23 | 256.38 |
| 2018-05-21 | 261.64 |
| 2018-05-18 | 257.11 |
| 2018-05-17 | 254.76 |
| 2018-05-16 | 256.20 |
| 2018-05-15 | 261.24 |
| 2018-05-14 | 265.56 |
| 2018-05-11 | 262.68 |
| 2018-05-10 | 260.52 |
| 2018-05-09 | 253.51 |
| 2018-05-08 | 255.30 |
| 2018-05-07 | 253.15 |
| 2018-05-04 | 253.51 |
| 2018-05-03 | 261.24 |
| 2018-05-02 | 263.76 |
| 2018-04-30 | 259.08 |
| 2018-04-27 | 251.89 |
| 2018-04-26 | 248.83 |
| 2018-04-25 | 246.31 |
| 2018-04-24 | 246.67 |
| 2018-04-23 | 245.77 |
| 2018-04-20 | 249.55 |
| 2018-04-19 | 249.19 |
| 2018-04-18 | 247.57 |
| 2018-04-17 | 245.95 |
| 2018-04-16 | 240.37 |
| 2018-04-13 | 241.45 |
| 2018-04-12 | 239.83 |
| 2018-04-11 | 239.47 |
| 2018-04-10 | 235.70 |
| 2018-04-09 | 234.62 |
| 2018-04-06 | 231.02 |
| 2018-04-04 | 222.02 |
| 2018-04-03 | 225.62 |
| 2018-03-29 | 226.70 |
| 2018-03-28 | 229.40 |
| 2018-03-27 | 234.26 |
| 2018-03-26 | 229.94 |
| 2018-03-23 | 232.10 |
| 2018-03-22 | 237.49 |
| 2018-03-21 | 236.77 |
| 2018-03-20 | 237.13 |
| 2018-03-19 | 236.59 |
| 2018-03-16 | 236.41 |
| 2018-03-15 | 240.01 |
| 2018-03-14 | 239.11 |
| 2018-03-13 | 243.97 |
| 2018-03-12 | 241.09 |
| 2018-03-09 | 233.18 |
| 2018-03-08 | 233.36 |
| 2018-03-07 | 230.84 |
| 2018-03-06 | 231.20 |
| 2018-03-05 | 232.82 |
| 2018-03-02 | 245.05 |
| 2018-03-01 | 247.88 |
| 2018-02-28 | 244.34 |
| 2018-02-27 | 245.05 |
| 2018-02-26 | 246.47 |
| 2018-02-23 | 247.53 |
| 2018-02-22 | 245.05 |
| 2018-02-21 | 240.80 |
| 2018-02-20 | 234.96 |
| 2018-02-15 | 240.45 |
| 2018-02-14 | 239.03 |
| 2018-02-13 | 214.60 |
| 2018-02-12 | 212.30 |
| 2018-02-09 | 213.36 |
| 2018-02-08 | 218.14 |
| 2018-02-07 | 209.82 |
| 2018-02-06 | 213.54 |
| 2018-02-05 | 223.10 |
| 2018-02-02 | 225.93 |
| 2018-02-01 | 228.23 |
| 2018-01-31 | 229.65 |
| 2018-01-30 | 232.13 |
| 2018-01-29 | 231.42 |
| 2018-01-26 | 229.29 |
| 2018-01-25 | 230.18 |
| 2018-01-24 | 230.89 |
| 2018-01-23 | 232.83 |
| 2018-01-22 | 234.43 |
| 2018-01-19 | 235.49 |
| 2018-01-18 | 238.15 |
| 2018-01-17 | 237.79 |
| 2018-01-16 | 235.31 |
| 2018-01-15 | 237.44 |
| 2018-01-12 | 234.96 |
| 2018-01-11 | 237.26 |
| 2018-01-10 | 240.09 |
| 2018-01-09 | 239.56 |
| 2018-01-08 | 240.09 |
| 2018-01-05 | 243.46 |
| 2018-01-04 | 242.75 |
| 2018-01-03 | 243.63 |
| 2018-01-02 | 244.34 |
| 2017-12-29 | 243.46 |
| 2017-12-28 | 243.81 |
| 2017-12-27 | 240.80 |
| 2017-12-22 | 239.56 |
| 2017-12-21 | 237.79 |
| 2017-12-20 | 238.15 |
| 2017-12-19 | 234.07 |
| 2017-12-18 | 232.13 |
| 2017-12-15 | 228.76 |
| 2017-12-14 | 233.37 |
| 2017-12-13 | 237.08 |
| 2017-12-12 | 228.76 |
| 2017-12-11 | 232.30 |
| 2017-12-08 | 229.12 |
| 2017-12-07 | 233.01 |
| 2017-12-06 | 232.48 |
| 2017-12-05 | 233.01 |
| 2017-12-04 | 236.91 |
| 2017-12-01 | 241.16 |
| 2017-11-30 | 241.69 |
| 2017-11-29 | 236.20 |
| 2017-11-28 | 228.59 |
| 2017-11-27 | 230.18 |
| 2017-11-24 | 228.94 |
| 2017-11-23 | 229.47 |
| 2017-11-22 | 228.23 |
| 2017-11-21 | 226.64 |
| 2017-11-20 | 227.17 |
| 2017-11-17 | 228.94 |
| 2017-11-16 | 228.76 |
| 2017-11-15 | 231.24 |
| 2017-11-14 | 231.42 |
| 2017-11-13 | 226.99 |
| 2017-11-10 | 228.76 |
| 2017-11-09 | 229.29 |
| 2017-11-08 | 229.12 |
| 2017-11-07 | 229.29 |
| 2017-11-06 | 223.45 |
| 2017-11-03 | 225.75 |
| 2017-11-02 | 226.28 |
| 2017-11-01 | 228.59 |
| 2017-10-31 | 226.99 |
| 2017-10-30 | 228.59 |
| 2017-10-27 | 230.53 |
| 2017-10-26 | 232.66 |
| 2017-10-25 | 231.42 |
| 2017-10-24 | 229.12 |
| 2017-10-23 | 233.19 |
| 2017-10-20 | 236.73 |
| 2017-10-19 | 236.37 |
| 2017-10-18 | 238.32 |
| 2017-10-17 | 238.50 |
| 2017-10-16 | 238.32 |
| 2017-10-13 | 236.04 |
| 2017-10-12 | 238.15 |
| 2017-10-11 | 234.98 |
| 2017-10-10 | 235.51 |
| 2017-10-09 | 233.40 |
| 2017-10-06 | 236.91 |
| 2017-10-04 | 236.91 |
| 2017-10-03 | 236.21 |
| 2017-09-29 | 234.98 |
| 2017-09-28 | 232.69 |
| 2017-09-27 | 228.29 |
| 2017-09-26 | 224.95 |
| 2017-09-25 | 223.54 |
| 2017-09-22 | 221.96 |
| 2017-09-21 | 223.37 |
| 2017-09-20 | 221.08 |
| 2017-09-19 | 219.32 |
| 2017-09-18 | 218.09 |
| 2017-09-15 | 217.21 |
| 2017-09-14 | 218.62 |
| 2017-09-13 | 221.96 |
| 2017-09-12 | 222.84 |
| 2017-09-11 | 220.38 |
| 2017-09-08 | 217.91 |
| 2017-09-07 | 215.98 |
| 2017-09-06 | 218.44 |
| 2017-09-05 | 216.33 |
| 2017-09-04 | 215.10 |
| 2017-09-01 | 216.68 |
| 2017-08-31 | 216.68 |
| 2017-08-30 | 215.63 |
| 2017-08-29 | 209.65 |
| 2017-08-28 | 207.36 |
| 2017-08-25 | 208.41 |
| 2017-08-24 | 206.65 |
| 2017-08-22 | 207.36 |
| 2017-08-21 | 208.24 |
| 2017-08-18 | 207.89 |
| 2017-08-17 | 213.34 |
| 2017-08-16 | 214.40 |
| 2017-08-15 | 211.58 |
| 2017-08-14 | 214.75 |
| 2017-08-11 | 208.24 |
| 2017-08-10 | 208.06 |
| 2017-08-09 | 204.74 |
| 2017-08-08 | 204.74 |
| 2017-08-07 | 204.57 |
| 2017-08-04 | 206.31 |
| 2017-08-03 | 207.71 |
| 2017-08-02 | 207.89 |
| 2017-08-01 | 199.50 |
| 2017-07-31 | 197.05 |
| 2017-07-28 | 193.38 |
| 2017-07-27 | 191.64 |
| 2017-07-26 | 191.46 |
| 2017-07-25 | 189.54 |
| 2017-07-24 | 187.44 |
| 2017-07-21 | 187.44 |
| 2017-07-20 | 188.14 |
| 2017-07-19 | 186.57 |
| 2017-07-18 | 187.27 |
| 2017-07-17 | 188.32 |
| 2017-07-14 | 188.67 |
| 2017-07-13 | 189.02 |
| 2017-07-12 | 186.92 |
| 2017-07-11 | 186.57 |
| 2017-07-10 | 185.17 |
| 2017-07-07 | 182.20 |
| 2017-07-06 | 183.42 |
| 2017-07-05 | 181.68 |
| 2017-07-04 | 180.80 |
| 2017-07-03 | 185.35 |
| 2017-06-30 | 185.35 |
| 2017-06-29 | 189.02 |
| 2017-06-28 | 181.15 |
| 2017-06-27 | 180.80 |
| 2017-06-26 | 181.50 |
| 2017-06-23 | 180.45 |
| 2017-06-22 | 180.28 |
| 2017-06-21 | 181.50 |
| 2017-06-20 | 182.03 |
| 2017-06-19 | 184.12 |
| 2017-06-16 | 182.03 |
| 2017-06-15 | 183.77 |
| 2017-06-14 | 183.95 |
| 2017-06-13 | 185.87 |
| 2017-06-12 | 183.95 |
| 2017-06-09 | 186.39 |
| 2017-06-08 | 184.47 |
| 2017-06-07 | 184.30 |
| 2017-06-06 | 188.32 |
| 2017-06-05 | 186.39 |
| 2017-06-02 | 188.32 |
| 2017-06-01 | 188.32 |
| 2017-05-31 | 187.44 |
| 2017-05-29 | 186.04 |
| 2017-05-26 | 186.57 |
| 2017-05-25 | 185.00 |
| 2017-05-24 | 185.00 |
| 2017-05-23 | 182.03 |
| 2017-05-22 | 181.50 |
| 2017-05-19 | 182.90 |
| 2017-05-18 | 185.70 |
| 2017-05-17 | 184.12 |
| 2017-05-16 | 186.74 |
| 2017-05-15 | 185.01 |
| 2017-05-12 | 182.58 |
| 2017-05-11 | 182.41 |
| 2017-05-10 | 182.23 |
| 2017-05-09 | 182.23 |
| 2017-05-08 | 182.06 |
| 2017-05-05 | 180.33 |
| 2017-05-04 | 181.54 |
| 2017-05-02 | 174.25 |
| 2017-04-28 | 173.56 |
| 2017-04-27 | 172.52 |
| 2017-04-26 | 174.95 |
| 2017-04-25 | 172.35 |
| 2017-04-24 | 171.48 |
| 2017-04-21 | 166.62 |
| 2017-04-20 | 168.01 |
| 2017-04-19 | 166.10 |
| 2017-04-18 | 169.22 |
| 2017-04-13 | 170.78 |
| 2017-04-12 | 174.43 |
| 2017-04-11 | 171.65 |
| 2017-04-10 | 173.56 |
| 2017-04-07 | 173.21 |
| 2017-04-06 | 174.08 |
| 2017-04-05 | 176.34 |
| 2017-04-03 | 175.47 |
| 2017-03-31 | 173.39 |
| 2017-03-30 | 175.64 |
| 2017-03-29 | 174.08 |
| 2017-03-28 | 174.77 |
| 2017-03-27 | 172.87 |
| 2017-03-24 | 173.04 |
| 2017-03-23 | 174.25 |
| 2017-03-22 | 174.77 |
| 2017-03-21 | 177.55 |
| 2017-03-20 | 176.34 |
| 2017-03-17 | 177.55 |
| 2017-03-16 | 177.55 |
| 2017-03-15 | 173.04 |
| 2017-03-14 | 175.47 |
| 2017-03-13 | 177.38 |
| 2017-03-10 | 175.29 |
| 2017-03-09 | 172.00 |
| 2017-03-08 | 174.60 |
| 2017-03-07 | 171.65 |
| 2017-03-06 | 173.21 |
| 2017-03-03 | 173.73 |
| 2017-03-02 | 174.42 |
| 2017-03-01 | 174.42 |
| 2017-02-28 | 171.35 |
| 2017-02-27 | 171.69 |
| 2017-02-24 | 172.71 |
| 2017-02-23 | 175.95 |
| 2017-02-22 | 179.36 |
| 2017-02-21 | 178.34 |
| 2017-02-20 | 177.99 |
| 2017-02-17 | 178.68 |
| 2017-02-16 | 180.04 |
| 2017-02-15 | 179.70 |
| 2017-02-14 | 178.17 |
| 2017-02-13 | 175.44 |
| 2017-02-10 | 174.76 |
| 2017-02-09 | 171.86 |
| 2017-02-08 | 172.71 |
| 2017-02-07 | 174.42 |
| 2017-02-06 | 174.42 |
| 2017-02-03 | 171.52 |
| 2017-02-02 | 171.01 |
| 2017-02-01 | 172.54 |
| 2017-01-27 | 170.84 |
| 2017-01-26 | 168.45 |
| 2017-01-25 | 165.55 |
| 2017-01-24 | 164.19 |
| 2017-01-23 | 162.83 |
| 2017-01-20 | 159.93 |
| 2017-01-19 | 160.61 |
| 2017-01-18 | 160.27 |
| 2017-01-17 | 154.81 |
| 2017-01-16 | 155.50 |
| 2017-01-13 | 155.67 |
| 2017-01-12 | 154.30 |
| 2017-01-11 | 154.81 |
| 2017-01-10 | 153.45 |
| 2017-01-09 | 153.62 |
| 2017-01-06 | 152.60 |
| 2017-01-05 | 152.94 |
| 2017-01-04 | 148.00 |
| 2017-01-03 | 150.21 |
| 2016-12-30 | 145.95 |
| 2016-12-29 | 144.08 |
| 2016-12-28 | 143.91 |
| 2016-12-23 | 145.27 |
| 2016-12-22 | 147.83 |
| 2016-12-21 | 147.66 |
| 2016-12-20 | 149.02 |
| 2016-12-19 | 148.17 |
| 2016-12-16 | 150.55 |
| 2016-12-15 | 149.53 |
| 2016-12-14 | 150.55 |
| 2016-12-13 | 150.38 |
| 2016-12-12 | 151.23 |
| 2016-12-09 | 152.26 |
| 2016-12-08 | 153.28 |
| 2016-12-07 | 151.23 |
| 2016-12-06 | 150.89 |
| 2016-12-05 | 149.02 |
| 2016-12-02 | 148.51 |
| 2016-12-01 | 149.19 |
| 2016-11-30 | 150.55 |
| 2016-11-29 | 149.53 |
| 2016-11-28 | 150.21 |
| 2016-11-25 | 151.92 |
| 2016-11-24 | 150.55 |
| 2016-11-23 | 148.68 |
| 2016-11-22 | 149.36 |
| 2016-11-21 | 147.14 |
| 2016-11-18 | 147.14 |
| 2016-11-17 | 144.42 |
| 2016-11-16 | 144.25 |
| 2016-11-15 | 149.70 |
| 2016-11-14 | 144.59 |
| 2016-11-11 | 143.39 |
| 2016-11-10 | 141.18 |
| 2016-11-09 | 136.24 |
| 2016-11-08 | 138.62 |
| 2016-11-07 | 138.45 |
| 2016-11-04 | 140.67 |
| 2016-11-03 | 139.47 |
| 2016-11-02 | 139.13 |
| 2016-11-01 | 141.18 |
| 2016-10-31 | 138.79 |
| 2016-10-28 | 136.92 |
| 2016-10-27 | 138.45 |
| 2016-10-26 | 140.50 |
| 2016-10-25 | 143.22 |
| 2016-10-24 | 143.74 |
| 2016-10-20 | 140.33 |
| 2016-10-19 | 139.99 |
| 2016-10-18 | 141.01 |
| 2016-10-17 | 139.30 |
| 2016-10-14 | 138.46 |
| 2016-10-13 | 135.75 |
| 2016-10-12 | 137.95 |
| 2016-10-11 | 136.09 |
| 2016-10-07 | 139.13 |
| 2016-10-06 | 138.97 |
| 2016-10-05 | 136.09 |
| 2016-10-04 | 136.60 |
| 2016-10-03 | 135.92 |
| 2016-09-30 | 134.23 |
| 2016-09-29 | 136.77 |
| 2016-09-28 | 136.60 |
| 2016-09-27 | 135.08 |
| 2016-09-26 | 135.92 |
| 2016-09-23 | 135.41 |
| 2016-09-22 | 136.77 |
| 2016-09-21 | 136.09 |
| 2016-09-20 | 135.75 |
| 2016-09-19 | 136.26 |
| 2016-09-15 | 134.74 |
| 2016-09-14 | 133.55 |
| 2016-09-13 | 133.38 |
| 2016-09-12 | 134.74 |
| 2016-09-09 | 137.44 |
| 2016-09-08 | 134.74 |
| 2016-09-07 | 134.23 |
| 2016-09-06 | 132.71 |
| 2016-09-05 | 132.37 |
| 2016-09-02 | 131.69 |
| 2016-09-01 | 129.16 |
| 2016-08-31 | 130.17 |
| 2016-08-30 | 131.02 |
| 2016-08-29 | 129.16 |
| 2016-08-26 | 128.65 |
| 2016-08-25 | 128.82 |
| 2016-08-24 | 128.65 |
| 2016-08-23 | 128.48 |
| 2016-08-22 | 129.49 |
| 2016-08-19 | 129.66 |
| 2016-08-18 | 130.34 |
| 2016-08-17 | 129.84 |
| 2016-08-16 | 128.50 |
| 2016-08-15 | 126.99 |
| 2016-08-12 | 125.81 |
| 2016-08-11 | 125.14 |
| 2016-08-10 | 125.81 |
| 2016-08-09 | 125.48 |
| 2016-08-08 | 126.99 |
| 2016-08-05 | 124.80 |
| 2016-08-04 | 124.13 |
| 2016-08-03 | 126.65 |
| 2016-08-01 | 132.02 |
| 2016-07-29 | 132.35 |
| 2016-07-28 | 133.36 |
| 2016-07-27 | 132.69 |
| 2016-07-26 | 131.18 |
| 2016-07-25 | 127.66 |
| 2016-07-22 | 129.84 |
| 2016-07-21 | 129.84 |
| 2016-07-20 | 128.83 |
| 2016-07-19 | 127.49 |
| 2016-07-18 | 127.49 |
| 2016-07-15 | 125.31 |
| 2016-07-14 | 125.14 |
| 2016-07-13 | 123.80 |
| 2016-07-12 | 122.62 |
| 2016-07-11 | 122.46 |
| 2016-07-08 | 120.95 |
| 2016-07-07 | 122.12 |
| 2016-07-06 | 120.95 |
| 2016-07-05 | 122.96 |
| 2016-07-04 | 123.80 |
| 2016-06-30 | 121.95 |
| 2016-06-29 | 120.27 |
| 2016-06-28 | 118.60 |
| 2016-06-27 | 119.27 |
| 2016-06-24 | 117.76 |
| 2016-06-23 | 121.95 |
| 2016-06-22 | 122.12 |
| 2016-06-21 | 121.78 |
| 2016-06-20 | 121.45 |
| 2016-06-17 | 118.09 |
| 2016-06-16 | 117.76 |
| 2016-06-15 | 121.11 |
| 2016-06-14 | 122.62 |
| 2016-06-13 | 124.47 |
| 2016-06-10 | 129.67 |
| 2016-06-08 | 134.70 |
| 2016-06-07 | 136.88 |
| 2016-06-06 | 136.04 |
| 2016-06-03 | 135.04 |
| 2016-06-02 | 134.70 |
| 2016-06-01 | 133.36 |
| 2016-05-31 | 131.35 |
| 2016-05-30 | 130.51 |
| 2016-05-27 | 130.17 |
| 2016-05-26 | 130.34 |
| 2016-05-25 | 130.00 |
| 2016-05-24 | 124.13 |
| 2016-05-23 | 123.80 |
| 2016-05-20 | 125.98 |
| 2016-05-19 | 122.12 |
| 2016-05-18 | 122.79 |
| 2016-05-17 | 124.30 |
| 2016-05-16 | 120.78 |
| 2016-05-13 | 120.61 |
| 2016-05-12 | 125.10 |
| 2016-05-11 | 128.10 |
| 2016-05-10 | 128.43 |
| 2016-05-09 | 129.26 |
| 2016-05-06 | 128.10 |
| 2016-05-05 | 131.26 |
| 2016-05-04 | 130.93 |
| 2016-05-03 | 131.26 |
| 2016-04-29 | 134.59 |
| 2016-04-28 | 140.08 |
| 2016-04-27 | 136.58 |
| 2016-04-26 | 135.42 |
| 2016-04-25 | 134.09 |
| 2016-04-22 | 134.09 |
| 2016-04-21 | 136.25 |
| 2016-04-20 | 134.09 |
| 2016-04-19 | 133.42 |
| 2016-04-18 | 131.26 |
| 2016-04-15 | 131.59 |
| 2016-04-14 | 130.93 |
| 2016-04-13 | 129.26 |
| 2016-04-12 | 125.27 |
| 2016-04-11 | 125.44 |
| 2016-04-08 | 122.77 |
| 2016-04-07 | 124.27 |
| 2016-04-06 | 123.27 |
| 2016-04-05 | 123.94 |
| 2016-04-01 | 125.77 |
| 2016-03-31 | 128.10 |
| 2016-03-30 | 126.27 |
| 2016-03-29 | 124.27 |
| 2016-03-24 | 120.94 |
| 2016-03-23 | 121.94 |
| 2016-03-22 | 122.28 |
| 2016-03-21 | 123.27 |
| 2016-03-18 | 124.77 |
| 2016-03-17 | 126.10 |
| 2016-03-16 | 120.61 |
| 2016-03-15 | 120.45 |
| 2016-03-14 | 120.45 |
| 2016-03-11 | 118.62 |
| 2016-03-10 | 117.62 |
| 2016-03-09 | 118.28 |
| 2016-03-08 | 116.95 |
| 2016-03-07 | 118.28 |
| 2016-03-04 | 120.45 |
| 2016-03-03 | 115.65 |
| 2016-03-02 | 114.69 |
| 2016-03-01 | 111.65 |
| 2016-02-29 | 110.05 |
| 2016-02-26 | 111.17 |
| 2016-02-25 | 107.82 |
| 2016-02-24 | 109.57 |
| 2016-02-23 | 109.26 |
| 2016-02-22 | 115.01 |
| 2016-02-19 | 101.90 |
| 2016-02-18 | 103.18 |
| 2016-02-17 | 101.74 |
| 2016-02-16 | 101.58 |
| 2016-02-15 | 102.22 |
| 2016-02-12 | 98.38 |
| 2016-02-11 | 99.02 |
| 2016-02-05 | 106.22 |
| 2016-02-04 | 104.78 |
| 2016-02-03 | 103.66 |
| 2016-02-02 | 104.94 |
| 2016-02-01 | 104.14 |
| 2016-01-29 | 105.42 |
| 2016-01-28 | 98.38 |
| 2016-01-27 | 94.39 |
| 2016-01-26 | 96.47 |
| 2016-01-25 | 100.78 |
| 2016-01-22 | 96.47 |
| 2016-01-21 | 94.07 |
| 2016-01-20 | 100.14 |
| 2016-01-19 | 106.38 |
| 2016-01-18 | 107.82 |
| 2016-01-15 | 111.49 |
| 2016-01-14 | 114.05 |
| 2016-01-13 | 113.57 |
| 2016-01-12 | 113.57 |
| 2016-01-11 | 115.97 |
| 2016-01-08 | 120.61 |
| 2016-01-07 | 119.65 |
| 2016-01-06 | 127.48 |
| 2016-01-05 | 131.16 |
| 2016-01-04 | 128.60 |
| 2015-12-31 | 135.79 |
| 2015-12-30 | 136.75 |
| 2015-12-29 | 135.79 |
| 2015-12-28 | 132.75 |
| 2015-12-24 | 134.67 |
| 2015-12-23 | 134.03 |
| 2015-12-22 | 132.11 |
| 2015-12-21 | 130.36 |
| 2015-12-18 | 131.16 |
| 2015-12-17 | 135.31 |
| 2015-12-16 | 129.56 |
| 2015-12-15 | 129.72 |
| 2015-12-14 | 130.84 |
| 2015-12-11 | 129.88 |
| 2015-12-10 | 129.72 |
| 2015-12-09 | 129.08 |
| 2015-12-08 | 127.80 |
| 2015-12-07 | 129.56 |
| 2015-12-04 | 128.60 |
| 2015-12-03 | 127.80 |
| 2015-12-02 | 128.76 |
| 2015-12-01 | 127.32 |
| 2015-11-30 | 124.60 |
| 2015-11-27 | 125.08 |
| 2015-11-26 | 127.32 |
| 2015-11-25 | 126.20 |
| 2015-11-24 | 128.12 |
| 2015-11-23 | 129.72 |
| 2015-11-20 | 130.52 |
| 2015-11-19 | 129.88 |
| 2015-11-18 | 125.72 |
| 2015-11-17 | 127.64 |
| 2015-11-16 | 123.96 |
| 2015-11-13 | 126.36 |
| 2015-11-12 | 131.32 |
| 2015-11-11 | 127.48 |
| 2015-11-10 | 125.88 |
| 2015-11-09 | 127.96 |
| 2015-11-06 | 127.00 |
| 2015-11-05 | 129.24 |
| 2015-11-04 | 131.64 |
| 2015-11-03 | 129.56 |
| 2015-11-02 | 125.72 |
| 2015-10-30 | 127.96 |
| 2015-10-29 | 129.08 |
| 2015-10-28 | 131.32 |
| 2015-10-27 | 131.32 |
| 2015-10-26 | 129.24 |
| 2015-10-23 | 131.32 |
| 2015-10-22 | 127.96 |
| 2015-10-20 | 126.84 |
| 2015-10-19 | 126.84 |
| 2015-10-16 | 126.20 |
| 2015-10-15 | 124.77 |
| 2015-10-14 | 122.87 |
| 2015-10-13 | 121.44 |
| 2015-10-12 | 124.30 |
| 2015-10-09 | 125.72 |
| 2015-10-08 | 125.09 |
| 2015-10-07 | 130.80 |
| 2015-10-06 | 123.98 |
| 2015-10-05 | 128.26 |
| 2015-10-02 | 124.46 |
| 2015-09-30 | 120.81 |
| 2015-09-29 | 121.28 |
| 2015-09-25 | 125.09 |
| 2015-09-24 | 124.77 |
| 2015-09-23 | 126.83 |
| 2015-09-22 | 133.18 |
| 2015-09-21 | 130.64 |
| 2015-09-18 | 130.01 |
| 2015-09-17 | 132.70 |
| 2015-09-16 | 133.50 |
| 2015-09-15 | 130.64 |
| 2015-09-14 | 130.96 |
| 2015-09-11 | 130.80 |
| 2015-09-10 | 129.37 |
| 2015-09-09 | 134.61 |
| 2015-09-08 | 129.53 |
| 2015-09-07 | 117.79 |
| 2015-09-04 | 118.11 |
| 2015-09-02 | 114.94 |
| 2015-09-01 | 118.43 |
| 2015-08-31 | 118.74 |
| 2015-08-28 | 119.06 |
| 2015-08-27 | 120.97 |
| 2015-08-26 | 115.73 |
| 2015-08-25 | 119.22 |
| 2015-08-24 | 110.97 |
| 2015-08-21 | 120.17 |
| 2015-08-20 | 126.04 |
| 2015-08-19 | 132.23 |
| 2015-08-18 | 138.26 |
| 2015-08-17 | 142.06 |
| 2015-08-14 | 142.22 |
| 2015-08-13 | 143.64 |
| 2015-08-12 | 141.91 |
| 2015-08-11 | 147.26 |
| 2015-08-10 | 148.52 |
| 2015-08-07 | 152.77 |
| 2015-08-06 | 151.51 |
| 2015-08-05 | 151.04 |
| 2015-08-04 | 151.83 |
| 2015-08-03 | 151.36 |
| 2015-07-31 | 150.25 |
| 2015-07-30 | 147.26 |
| 2015-07-29 | 145.69 |
| 2015-07-28 | 143.64 |
| 2015-07-27 | 143.01 |
| 2015-07-24 | 146.00 |
| 2015-07-23 | 145.53 |
| 2015-07-22 | 144.58 |
| 2015-07-21 | 145.06 |
| 2015-07-20 | 143.32 |
| 2015-07-17 | 143.17 |
| 2015-07-16 | 139.07 |
| 2015-07-15 | 137.65 |
| 2015-07-14 | 137.02 |
| 2015-07-13 | 139.70 |
| 2015-07-10 | 135.76 |
| 2015-07-09 | 130.41 |
| 2015-07-08 | 123.95 |
| 2015-07-07 | 133.24 |
| 2015-07-06 | 134.50 |
| 2015-07-03 | 139.07 |
| 2015-07-02 | 138.91 |
| 2015-06-30 | 138.60 |
| 2015-06-29 | 137.50 |
| 2015-06-26 | 139.86 |
| 2015-06-25 | 144.11 |
| 2015-06-24 | 142.69 |
| 2015-06-23 | 145.84 |
| 2015-06-22 | 142.06 |
| 2015-06-19 | 141.43 |
| 2015-06-18 | 141.28 |
| 2015-06-17 | 140.17 |
| 2015-06-16 | 140.65 |
| 2015-06-15 | 142.69 |
| 2015-06-12 | 142.54 |
| 2015-06-11 | 140.80 |
| 2015-06-10 | 138.60 |
| 2015-06-09 | 138.76 |
| 2015-06-08 | 138.60 |
| 2015-06-05 | 142.22 |
| 2015-06-04 | 144.58 |
| 2015-06-03 | 145.37 |
| 2015-06-02 | 143.95 |
| 2015-06-01 | 145.06 |
| 2015-05-29 | 145.06 |
| 2015-05-28 | 146.47 |
| 2015-05-27 | 151.51 |
| 2015-05-26 | 151.36 |
| 2015-05-22 | 150.25 |
| 2015-05-21 | 147.73 |
| 2015-05-20 | 148.21 |
| 2015-05-19 | 147.10 |
| 2015-05-18 | 145.84 |
| 2015-05-15 | 147.09 |
| 2015-05-14 | 144.44 |
| 2015-05-13 | 143.65 |
| 2015-05-12 | 136.77 |
| 2015-05-11 | 137.24 |
| 2015-05-08 | 139.90 |
| 2015-05-07 | 140.53 |
| 2015-05-06 | 139.90 |
| 2015-05-05 | 138.65 |
| 2015-05-04 | 140.06 |
| 2015-04-30 | 136.62 |
| 2015-04-29 | 137.71 |
| 2015-04-28 | 138.18 |
| 2015-04-27 | 137.87 |
| 2015-04-24 | 136.15 |
| 2015-04-23 | 134.27 |
| 2015-04-22 | 129.74 |
| 2015-04-21 | 126.45 |
| 2015-04-20 | 123.95 |
| 2015-04-17 | 126.76 |
| 2015-04-16 | 126.29 |
| 2015-04-15 | 126.29 |
| 2015-04-14 | 125.36 |
| 2015-04-13 | 125.20 |
| 2015-04-10 | 124.11 |
| 2015-04-09 | 122.54 |
| 2015-04-08 | 120.98 |
| 2015-04-02 | 119.88 |
| 2015-04-01 | 120.51 |
| 2015-03-31 | 119.73 |
| 2015-03-30 | 119.57 |
| 2015-03-27 | 119.88 |
| 2015-03-26 | 120.04 |
| 2015-03-25 | 120.82 |
| 2015-03-24 | 117.22 |
| 2015-03-23 | 116.44 |
| 2015-03-20 | 117.38 |
| 2015-03-19 | 118.32 |
| 2015-03-18 | 112.22 |
| 2015-03-17 | 113.00 |
| 2015-03-16 | 112.69 |
| 2015-03-13 | 111.91 |
| 2015-03-12 | 112.53 |
| 2015-03-11 | 113.31 |
| 2015-03-10 | 115.35 |
| 2015-03-09 | 116.44 |
| 2015-03-06 | 117.07 |
| 2015-03-05 | 119.22 |
| 2015-03-04 | 118.76 |
| 2015-03-03 | 118.45 |
| 2015-03-02 | 115.99 |
| 2015-02-27 | 117.53 |
| 2015-02-26 | 116.61 |
| 2015-02-25 | 116.91 |
| 2015-02-24 | 118.76 |
| 2015-02-23 | 119.53 |
| 2015-02-18 | 122.61 |
| 2015-02-17 | 122.61 |
| 2015-02-16 | 119.84 |
| 2015-02-13 | 118.45 |
| 2015-02-12 | 115.07 |
| 2015-02-11 | 118.76 |
| 2015-02-10 | 119.68 |
| 2015-02-09 | 120.30 |
| 2015-02-06 | 121.07 |
| 2015-02-05 | 122.91 |
| 2015-02-04 | 120.76 |
| 2015-02-03 | 109.84 |
| 2015-02-02 | 109.84 |
| 2015-01-30 | 108.91 |
| 2015-01-29 | 109.07 |
| 2015-01-28 | 107.68 |
| 2015-01-27 | 108.15 |
| 2015-01-26 | 105.38 |
| 2015-01-23 | 104.45 |
| 2015-01-22 | 102.91 |
| 2015-01-21 | 102.45 |
| 2015-01-20 | 101.53 |
| 2015-01-19 | 101.07 |
| 2015-01-16 | 100.91 |
| 2015-01-15 | 101.22 |
| 2015-01-14 | 99.84 |
| 2015-01-13 | 98.91 |
| 2015-01-12 | 97.07 |
| 2015-01-09 | 95.38 |
| 2015-01-08 | 95.22 |
| 2015-01-07 | 94.76 |
| 2015-01-06 | 95.22 |
| 2015-01-05 | 96.76 |
| 2015-01-02 | 99.22 |
| 2014-12-31 | 98.76 |
| 2014-12-30 | 98.45 |
| 2014-12-29 | 99.38 |
| 2014-12-24 | 98.45 |
| 2014-12-23 | 96.45 |
| 2014-12-22 | 97.38 |
| 2014-12-19 | 96.45 |
| 2014-12-18 | 93.22 |
| 2014-12-17 | 92.76 |
| 2014-12-16 | 93.07 |
| 2014-12-15 | 94.61 |
| 2014-12-12 | 95.68 |
| 2014-12-11 | 95.84 |
| 2014-12-10 | 95.38 |
| 2014-12-09 | 95.22 |
| 2014-12-08 | 95.99 |
| 2014-12-05 | 97.07 |
| 2014-12-04 | 97.22 |
| 2014-12-03 | 95.22 |
| 2014-12-02 | 95.84 |
| 2014-12-01 | 94.45 |
| 2014-11-28 | 98.76 |
| 2014-11-27 | 98.30 |
| 2014-11-26 | 98.91 |
| 2014-11-25 | 98.45 |
| 2014-11-24 | 97.84 |
| 2014-11-21 | 97.38 |
| 2014-11-20 | 98.45 |
| 2014-11-19 | 98.45 |
| 2014-11-18 | 100.45 |
| 2014-11-17 | 102.61 |
| 2014-11-14 | 101.84 |
| 2014-11-13 | 101.38 |
| 2014-11-12 | 101.38 |
| 2014-11-11 | 99.99 |
| 2014-11-10 | 100.61 |
| 2014-11-07 | 99.99 |
| 2014-11-06 | 101.53 |
| 2014-11-05 | 101.38 |
| 2014-11-04 | 101.68 |
| 2014-11-03 | 100.91 |
| 2014-10-31 | 102.15 |
| 2014-10-30 | 101.38 |
| 2014-10-29 | 101.07 |
| 2014-10-28 | 99.99 |
| 2014-10-27 | 97.99 |
| 2014-10-24 | 98.76 |
| 2014-10-23 | 99.22 |
| 2014-10-22 | 99.84 |
| 2014-10-21 | 97.07 |
| 2014-10-20 | 96.91 |
| 2014-10-17 | 96.15 |
| 2014-10-16 | 94.93 |
| 2014-10-15 | 95.84 |
| 2014-10-14 | 95.23 |
| 2014-10-13 | 95.99 |
| 2014-10-10 | 93.10 |
| 2014-10-09 | 95.84 |
| 2014-10-08 | 94.32 |
| 2014-10-07 | 95.08 |
| 2014-10-06 | 92.49 |
| 2014-10-03 | 92.03 |
| 2014-09-30 | 90.20 |
| 2014-09-29 | 90.96 |
| 2014-09-26 | 95.69 |
| 2014-09-25 | 95.69 |
| 2014-09-24 | 95.99 |
| 2014-09-23 | 95.99 |
| 2014-09-22 | 97.52 |
| 2014-09-19 | 98.13 |
| 2014-09-18 | 98.13 |
| 2014-09-17 | 99.04 |
| 2014-09-16 | 99.65 |
| 2014-09-15 | 99.20 |
| 2014-09-12 | 99.35 |
| 2014-09-11 | 100.57 |
| 2014-09-10 | 99.96 |
| 2014-09-08 | 100.42 |
| 2014-09-05 | 101.18 |
| 2014-09-04 | 101.48 |
| 2014-09-03 | 101.33 |
| 2014-09-02 | 99.96 |
| 2014-09-01 | 99.04 |
| 2014-08-29 | 99.65 |
| 2014-08-28 | 100.57 |
| 2014-08-27 | 101.64 |
| 2014-08-26 | 102.25 |
| 2014-08-25 | 102.40 |
| 2014-08-22 | 102.25 |
| 2014-08-21 | 102.09 |
| 2014-08-20 | 101.64 |
| 2014-08-19 | 101.03 |
| 2014-08-18 | 97.98 |
| 2014-08-15 | 98.89 |
| 2014-08-14 | 98.89 |
| 2014-08-13 | 98.59 |
| 2014-08-12 | 98.89 |
| 2014-08-11 | 98.74 |
| 2014-08-08 | 97.23 |
| 2014-08-07 | 97.98 |
| 2014-08-06 | 96.32 |
| 2014-08-05 | 96.02 |
| 2014-08-04 | 98.89 |
| 2014-08-01 | 98.29 |
| 2014-07-31 | 99.34 |
| 2014-07-30 | 99.50 |
| 2014-07-29 | 96.92 |
| 2014-07-28 | 96.62 |
| 2014-07-25 | 96.92 |
| 2014-07-24 | 96.62 |
| 2014-07-23 | 96.32 |
| 2014-07-22 | 95.87 |
| 2014-07-21 | 94.96 |
| 2014-07-18 | 94.66 |
| 2014-07-17 | 94.51 |
| 2014-07-16 | 94.51 |
| 2014-07-15 | 94.81 |
| 2014-07-14 | 94.20 |
| 2014-07-11 | 93.90 |
| 2014-07-10 | 92.24 |
| 2014-07-09 | 92.54 |
| 2014-07-08 | 93.45 |
| 2014-07-07 | 93.60 |
| 2014-07-04 | 93.30 |
| 2014-07-03 | 94.66 |
| 2014-07-02 | 94.05 |
| 2014-06-30 | 91.48 |
| 2014-06-27 | 93.60 |
| 2014-06-26 | 92.39 |
| 2014-06-25 | 89.97 |
| 2014-06-24 | 90.57 |
| 2014-06-23 | 90.27 |
| 2014-06-20 | 92.09 |
| 2014-06-19 | 92.39 |
| 2014-06-18 | 92.24 |
| 2014-06-17 | 93.30 |
| 2014-06-16 | 92.99 |
| 2014-06-13 | 94.35 |
| 2014-06-12 | 94.35 |
| 2014-06-11 | 94.35 |
| 2014-06-10 | 94.51 |
| 2014-06-09 | 94.35 |
| 2014-06-06 | 93.75 |
| 2014-06-05 | 94.35 |
| 2014-06-04 | 96.17 |
| 2014-06-03 | 95.56 |
| 2014-05-30 | 93.60 |
| 2014-05-29 | 92.99 |
| 2014-05-28 | 92.54 |
| 2014-05-27 | 90.72 |
| 2014-05-26 | 90.72 |
| 2014-05-23 | 90.57 |
| 2014-05-22 | 89.97 |
| 2014-05-21 | 89.82 |
| 2014-05-20 | 90.57 |
| 2014-05-19 | 90.42 |
| 2014-05-16 | 90.57 |
| 2014-05-15 | 90.27 |
| 2014-05-14 | 90.42 |
| 2014-05-13 | 90.87 |
| 2014-05-12 | 89.52 |
| 2014-05-09 | 86.82 |
| 2014-05-08 | 86.82 |
| 2014-05-07 | 87.27 |
| 2014-05-05 | 87.12 |
| 2014-05-02 | 88.77 |
| 2014-04-30 | 89.37 |
| 2014-04-29 | 89.37 |
| 2014-04-28 | 87.57 |
| 2014-04-25 | 86.22 |
| 2014-04-24 | 87.42 |
| 2014-04-23 | 86.82 |
| 2014-04-22 | 88.92 |
| 2014-04-17 | 89.37 |
| 2014-04-16 | 88.47 |
| 2014-04-15 | 89.67 |
| 2014-04-14 | 92.07 |
| 2014-04-11 | 91.92 |
| 2014-04-10 | 91.32 |
| 2014-04-09 | 92.52 |
| 2014-04-08 | 89.22 |
| 2014-04-07 | 87.27 |
| 2014-04-04 | 88.17 |
| 2014-04-03 | 87.42 |
| 2014-04-02 | 86.07 |
| 2014-04-01 | 85.92 |
| 2014-03-31 | 85.17 |
| 2014-03-28 | 83.97 |
| 2014-03-27 | 83.97 |
| 2014-03-26 | 82.47 |
| 2014-03-25 | 81.13 |
| 2014-03-24 | 79.33 |
| 2014-03-21 | 77.98 |
| 2014-03-20 | 77.38 |
| 2014-03-19 | 79.93 |
| 2014-03-18 | 77.98 |
| 2014-03-17 | 78.28 |
| 2014-03-14 | 79.18 |
| 2014-03-13 | 81.28 |
| 2014-03-12 | 80.83 |
| 2014-03-11 | 83.97 |
| 2014-03-10 | 82.02 |
| 2014-03-07 | 83.22 |
| 2014-03-06 | 82.93 |
| 2014-03-05 | 83.52 |
| 2014-03-04 | 84.11 |
| 2014-03-03 | 84.11 |
| 2014-02-28 | 85.29 |
| 2014-02-27 | 85.43 |
| 2014-02-26 | 83.81 |
| 2014-02-25 | 85.58 |
| 2014-02-24 | 84.11 |
| 2014-02-21 | 83.22 |
| 2014-02-20 | 80.57 |
| 2014-02-19 | 82.93 |
| 2014-02-18 | 82.78 |
| 2014-02-17 | 80.13 |
| 2014-02-14 | 80.57 |
| 2014-02-13 | 79.69 |
| 2014-02-12 | 78.66 |
| 2014-02-11 | 76.89 |
| 2014-02-10 | 75.27 |
| 2014-02-07 | 73.95 |
| 2014-02-06 | 73.50 |
| 2014-02-05 | 74.53 |
| 2014-02-04 | 77.04 |
| 2014-01-30 | 78.95 |
| 2014-01-29 | 79.84 |
| 2014-01-28 | 78.22 |
| 2014-01-27 | 78.66 |
| 2014-01-24 | 80.43 |
| 2014-01-23 | 81.60 |
| 2014-01-22 | 82.78 |
| 2014-01-21 | 82.05 |
| 2014-01-20 | 80.87 |
| 2014-01-17 | 83.08 |
| 2014-01-16 | 80.87 |
| 2014-01-15 | 80.72 |
| 2014-01-14 | 80.28 |
| 2014-01-13 | 80.43 |
| 2014-01-10 | 80.87 |
| 2014-01-09 | 80.72 |
| 2014-01-08 | 82.34 |
| 2014-01-07 | 81.46 |
| 2014-01-06 | 81.90 |
| 2014-01-03 | 82.34 |
| 2014-01-02 | 85.73 |
| 2013-12-31 | 85.14 |
| 2013-12-30 | 84.84 |
| 2013-12-27 | 84.99 |
| 2013-12-24 | 84.84 |
| 2013-12-23 | 84.11 |
| 2013-12-20 | 83.96 |
| 2013-12-19 | 81.46 |
| 2013-12-18 | 81.31 |
| 2013-12-17 | 82.64 |
| 2013-12-16 | 82.19 |
| 2013-12-13 | 82.78 |
| 2013-12-12 | 83.22 |
| 2013-12-11 | 83.37 |
| 2013-12-10 | 86.46 |
| 2013-12-09 | 86.46 |
| 2013-12-06 | 85.73 |
| 2013-12-05 | 85.88 |
| 2013-12-04 | 87.05 |
| 2013-12-03 | 87.50 |
| 2013-12-02 | 87.94 |
| 2013-11-29 | 86.32 |
| 2013-11-28 | 86.46 |
| 2013-11-27 | 86.46 |
| 2013-11-26 | 87.35 |
| 2013-11-25 | 85.43 |
| 2013-11-22 | 86.17 |
| 2013-11-21 | 85.43 |
| 2013-11-20 | 84.99 |
| 2013-11-19 | 83.22 |
| 2013-11-18 | 84.84 |
| 2013-11-15 | 84.11 |
| 2013-11-14 | 83.52 |
| 2013-11-13 | 84.26 |
| 2013-11-12 | 86.46 |
| 2013-11-11 | 89.26 |
| 2013-11-08 | 85.73 |
| 2013-11-07 | 84.99 |
| 2013-11-06 | 87.20 |
| 2013-11-05 | 87.94 |
| 2013-11-04 | 88.38 |
| 2013-11-01 | 89.26 |
| 2013-10-31 | 90.00 |
| 2013-10-30 | 89.70 |
| 2013-10-29 | 87.79 |
| 2013-10-28 | 87.20 |
| 2013-10-25 | 87.35 |
| 2013-10-24 | 88.08 |
| 2013-10-23 | 89.56 |
| 2013-10-22 | 88.23 |
| 2013-10-21 | 88.08 |
| 2013-10-18 | 87.50 |
| 2013-10-17 | 86.33 |
| 2013-10-16 | 87.35 |
| 2013-10-15 | 87.35 |
| 2013-10-11 | 86.48 |
| 2013-10-10 | 85.31 |
| 2013-10-09 | 85.75 |
| 2013-10-08 | 86.92 |
| 2013-10-07 | 85.46 |
| 2013-10-04 | 86.19 |
| 2013-10-03 | 85.89 |
| 2013-10-02 | 86.04 |
| 2013-09-30 | 84.73 |
| 2013-09-27 | 85.16 |
| 2013-09-26 | 85.31 |
| 2013-09-25 | 85.46 |
| 2013-09-24 | 84.58 |
| 2013-09-23 | 84.87 |
| 2013-09-19 | 86.33 |
| 2013-09-18 | 85.75 |
| 2013-09-17 | 85.02 |
| 2013-09-16 | 85.46 |
| 2013-09-13 | 84.73 |
| 2013-09-12 | 83.85 |
| 2013-09-11 | 84.00 |
| 2013-09-10 | 83.56 |
| 2013-09-09 | 81.95 |
| 2013-09-06 | 82.10 |
| 2013-09-05 | 82.68 |
| 2013-09-04 | 81.08 |
| 2013-09-03 | 80.78 |
| 2013-09-02 | 78.88 |
| 2013-08-30 | 75.96 |
| 2013-08-29 | 75.67 |
| 2013-08-28 | 74.94 |
| 2013-08-27 | 77.72 |
| 2013-08-26 | 78.74 |
| 2013-08-23 | 76.84 |
| 2013-08-22 | 76.99 |
| 2013-08-21 | 75.38 |
| 2013-08-20 | 77.72 |
| 2013-08-19 | 80.64 |
| 2013-08-16 | 82.83 |
| 2013-08-15 | 82.10 |
| 2013-08-13 | 82.39 |
| 2013-08-12 | 79.35 |
| 2013-08-09 | 77.18 |
| 2013-08-08 | 76.46 |
| 2013-08-07 | 74.43 |
| 2013-08-06 | 75.16 |
| 2013-08-05 | 75.88 |
| 2013-08-02 | 74.87 |
| 2013-08-01 | 73.42 |
| 2013-07-31 | 71.83 |
| 2013-07-30 | 71.68 |
| 2013-07-29 | 71.97 |
| 2013-07-26 | 72.12 |
| 2013-07-25 | 72.12 |
| 2013-07-24 | 71.97 |
| 2013-07-23 | 70.81 |
| 2013-07-22 | 66.47 |
| 2013-07-19 | 67.63 |
| 2013-07-18 | 67.92 |
| 2013-07-17 | 69.22 |
| 2013-07-16 | 68.21 |
| 2013-07-15 | 69.08 |
| 2013-07-12 | 69.94 |
| 2013-07-11 | 70.67 |
| 2013-07-10 | 65.89 |
| 2013-07-09 | 65.60 |
| 2013-07-08 | 64.88 |
| 2013-07-05 | 68.50 |
| 2013-07-04 | 62.85 |
| 2013-07-03 | 62.85 |
| 2013-07-02 | 65.46 |
| 2013-06-28 | 66.04 |
| 2013-06-27 | 63.43 |
| 2013-06-26 | 64.88 |
| 2013-06-25 | 61.26 |
| 2013-06-24 | 61.69 |
| 2013-06-21 | 65.60 |
| 2013-06-20 | 66.90 |
| 2013-06-19 | 70.67 |
| 2013-06-18 | 71.54 |
| 2013-06-17 | 73.27 |
| 2013-06-14 | 69.94 |
| 2013-06-13 | 68.50 |
| 2013-06-11 | 69.37 |
| 2013-06-10 | 71.97 |
| 2013-06-07 | 72.41 |
| 2013-06-06 | 74.29 |
| 2013-06-05 | 77.33 |
| 2013-06-04 | 79.64 |
| 2013-06-03 | 79.79 |
| 2013-05-31 | 80.95 |
| 2013-05-30 | 82.97 |
| 2013-05-29 | 82.68 |
| 2013-05-28 | 85.87 |
| 2013-05-27 | 85.29 |
| 2013-05-24 | 83.70 |
| 2013-05-23 | 83.84 |
| 2013-05-22 | 86.30 |
| 2013-05-21 | 87.17 |
| 2013-05-20 | 89.78 |
| 2013-05-16 | 86.90 |
| 2013-05-15 | 86.04 |
| 2013-05-14 | 85.76 |
| 2013-05-13 | 85.47 |
| 2013-05-10 | 87.34 |
| 2013-05-09 | 86.19 |
| 2013-05-08 | 86.47 |
| 2013-05-07 | 85.18 |
| 2013-05-06 | 85.61 |
| 2013-05-03 | 84.90 |
| 2013-05-02 | 84.90 |
| 2013-04-30 | 86.33 |
| 2013-04-29 | 85.04 |
| 2013-04-26 | 84.75 |
| 2013-04-25 | 83.75 |
| 2013-04-24 | 82.89 |
| 2013-04-23 | 78.58 |
| 2013-04-22 | 79.44 |
| 2013-04-19 | 79.15 |
| 2013-04-18 | 76.43 |
| 2013-04-17 | 78.29 |
| 2013-04-16 | 76.57 |
| 2013-04-15 | 77.43 |
| 2013-04-12 | 79.58 |
| 2013-04-11 | 78.72 |
| 2013-04-10 | 76.57 |
| 2013-04-09 | 75.85 |
| 2013-04-08 | 75.85 |
| 2013-04-05 | 77.29 |
| 2013-04-03 | 80.16 |
| 2013-04-02 | 79.58 |
| 2013-03-28 | 78.72 |
| 2013-03-27 | 78.87 |
| 2013-03-26 | 77.86 |
| 2013-03-25 | 77.86 |
| 2013-03-22 | 77.72 |
| 2013-03-21 | 78.72 |
| 2013-03-20 | 77.00 |
| 2013-03-19 | 78.87 |
| 2013-03-18 | 79.01 |
| 2013-03-15 | 82.45 |
| 2013-03-14 | 85.00 |
| 2013-03-13 | 81.47 |
| 2013-03-12 | 83.02 |
| 2013-03-11 | 85.14 |
| 2013-03-08 | 83.73 |
| 2013-03-07 | 82.03 |
| 2013-03-06 | 82.31 |
| 2013-03-05 | 80.19 |
| 2013-03-04 | 77.51 |
| 2013-03-01 | 78.36 |
| 2013-02-28 | 77.23 |
| 2013-02-27 | 74.68 |
| 2013-02-26 | 73.55 |
| 2013-02-25 | 75.67 |
| 2013-02-22 | 77.79 |
| 2013-02-21 | 77.79 |
| 2013-02-20 | 79.91 |
| 2013-02-19 | 78.22 |
| 2013-02-18 | 77.51 |
| 2013-02-15 | 78.36 |
| 2013-02-14 | 78.78 |
| 2013-02-08 | 79.35 |
| 2013-02-07 | 77.65 |
| 2013-02-06 | 78.92 |
| 2013-02-05 | 75.39 |
| 2013-02-04 | 78.92 |
| 2013-02-01 | 79.77 |
| 2013-01-31 | 79.49 |
| 2013-01-30 | 78.92 |
| 2013-01-29 | 77.93 |
| 2013-01-28 | 77.93 |
| 2013-01-25 | 75.95 |
| 2013-01-24 | 74.40 |
| 2013-01-23 | 72.84 |
| 2013-01-22 | 69.31 |
| 2013-01-21 | 69.03 |
| 2013-01-18 | 68.75 |
| 2013-01-17 | 68.18 |
| 2013-01-16 | 67.90 |
| 2013-01-15 | 68.18 |
| 2013-01-14 | 68.18 |
| 2013-01-11 | 68.75 |
| 2013-01-10 | 68.18 |
| 2013-01-09 | 67.62 |
| 2013-01-08 | 68.04 |
| 2013-01-07 | 67.62 |
| 2013-01-04 | 68.89 |
| 2013-01-03 | 68.60 |
| 2013-01-02 | 68.89 |
| 2012-12-31 | 67.76 |
| 2012-12-28 | 67.47 |
| 2012-12-27 | 67.62 |
| 2012-12-24 | 67.62 |
| 2012-12-21 | 67.90 |
| 2012-12-20 | 66.91 |
| 2012-12-19 | 66.20 |
| 2012-12-18 | 66.34 |
| 2012-12-17 | 66.91 |
| 2012-12-14 | 66.63 |
| 2012-12-13 | 66.20 |
| 2012-12-12 | 66.91 |
| 2012-12-11 | 67.05 |
| 2012-12-10 | 67.90 |
| 2012-12-07 | 66.77 |
| 2012-12-06 | 68.18 |
| 2012-12-05 | 67.90 |
| 2012-12-04 | 65.35 |
| 2012-12-03 | 66.63 |
| 2012-11-30 | 67.33 |
| 2012-11-29 | 66.91 |
| 2012-11-28 | 65.21 |
| 2012-11-27 | 65.92 |
| 2012-11-26 | 65.50 |
| 2012-11-23 | 66.06 |
| 2012-11-22 | 65.07 |
| 2012-11-21 | 63.38 |
| 2012-11-20 | 61.54 |
| 2012-11-19 | 63.23 |
| 2012-11-16 | 62.39 |
| 2012-11-15 | 61.82 |
| 2012-11-14 | 63.52 |
| 2012-11-13 | 61.54 |
| 2012-11-12 | 62.67 |
| 2012-11-09 | 63.52 |
| 2012-11-08 | 66.63 |
| 2012-11-07 | 68.89 |
| 2012-11-06 | 68.32 |
| 2012-11-05 | 68.18 |
| 2012-11-02 | 68.04 |
| 2012-11-01 | 67.76 |
| 2012-10-31 | 68.18 |
| 2012-10-30 | 68.32 |
| 2012-10-29 | 68.18 |
| 2012-10-26 | 68.32 |
| 2012-10-25 | 69.45 |
| 2012-10-24 | 68.60 |
| 2012-10-22 | 67.62 |
| 2012-10-19 | 67.34 |
| 2012-10-18 | 67.34 |
| 2012-10-17 | 67.34 |
| 2012-10-16 | 66.78 |
| 2012-10-15 | 66.08 |
| 2012-10-12 | 65.80 |
| 2012-10-11 | 65.23 |
| 2012-10-10 | 65.51 |
| 2012-10-09 | 66.08 |
| 2012-10-08 | 65.94 |
| 2012-10-05 | 66.50 |
| 2012-10-04 | 66.08 |
| 2012-10-03 | 67.34 |
| 2012-09-28 | 66.50 |
| 2012-09-27 | 65.23 |
| 2012-09-26 | 64.25 |
| 2012-09-25 | 64.39 |
| 2012-09-24 | 63.69 |
| 2012-09-21 | 62.57 |
| 2012-09-20 | 62.71 |
| 2012-09-19 | 63.97 |
| 2012-09-18 | 62.85 |
| 2012-09-17 | 60.89 |
| 2012-09-14 | 59.91 |
| 2012-09-13 | 58.37 |
| 2012-09-12 | 58.79 |
| 2012-09-11 | 57.53 |
| 2012-09-10 | 57.53 |
| 2012-09-07 | 56.41 |
| 2012-09-06 | 54.17 |
| 2012-09-05 | 54.17 |
| 2012-09-04 | 55.01 |
| 2012-09-03 | 55.29 |
| 2012-08-31 | 54.59 |
| 2012-08-30 | 54.03 |
| 2012-08-29 | 55.43 |
| 2012-08-28 | 54.73 |
| 2012-08-27 | 55.43 |
| 2012-08-24 | 54.31 |
| 2012-08-23 | 55.43 |
| 2012-08-22 | 54.59 |
| 2012-08-21 | 55.85 |
| 2012-08-20 | 55.99 |
| 2012-08-17 | 56.69 |
| 2012-08-16 | 55.71 |
| 2012-08-15 | 54.87 |
| 2012-08-14 | 55.43 |
| 2012-08-13 | 53.89 |
| 2012-08-10 | 55.01 |
| 2012-08-09 | 55.29 |
| 2012-08-08 | 52.10 |
| 2012-08-07 | 51.55 |
| 2012-08-06 | 50.99 |
| 2012-08-03 | 50.30 |
| 2012-08-02 | 50.58 |
| 2012-08-01 | 50.85 |
| 2012-07-31 | 49.61 |
| 2012-07-30 | 49.19 |
| 2012-07-27 | 48.22 |
| 2012-07-26 | 46.14 |
| 2012-07-25 | 46.97 |
| 2012-07-24 | 46.00 |
| 2012-07-23 | 46.97 |
| 2012-07-20 | 49.47 |
| 2012-07-19 | 49.19 |
| 2012-07-18 | 47.80 |
| 2012-07-17 | 48.08 |
| 2012-07-16 | 46.69 |
| 2012-07-13 | 46.69 |
| 2012-07-12 | 46.69 |
| 2012-07-11 | 47.94 |
| 2012-07-10 | 48.50 |
| 2012-07-09 | 48.77 |
| 2012-07-06 | 48.50 |
| 2012-07-05 | 48.08 |
| 2012-07-04 | 47.66 |
| 2012-07-03 | 48.63 |
| 2012-06-29 | 46.97 |
| 2012-06-28 | 46.14 |
| 2012-06-27 | 46.28 |
| 2012-06-26 | 43.92 |
| 2012-06-25 | 42.81 |
| 2012-06-22 | 42.81 |
| 2012-06-21 | 43.64 |
| 2012-06-20 | 44.06 |
| 2012-06-19 | 43.23 |
| 2012-06-18 | 44.34 |
| 2012-06-15 | 43.78 |
| 2012-06-14 | 42.26 |
| 2012-06-13 | 43.09 |
| 2012-06-12 | 40.73 |
| 2012-06-11 | 40.59 |
| 2012-06-08 | 38.44 |
| 2012-06-07 | 39.48 |
| 2012-06-06 | 39.21 |
| 2012-06-05 | 38.79 |
| 2012-06-04 | 37.96 |
| 2012-06-01 | 38.65 |
| 2012-05-31 | 39.07 |
| 2012-05-30 | 39.21 |
| 2012-05-29 | 41.42 |
| 2012-05-28 | 40.32 |
| 2012-05-25 | 40.59 |
| 2012-05-24 | 39.62 |
| 2012-05-23 | 38.65 |
| 2012-05-22 | 39.76 |
| 2012-05-21 | 40.45 |
| 2012-05-18 | 41.56 |
| 2012-05-17 | 41.42 |
| 2012-05-16 | 42.95 |
| 2012-05-15 | 46.14 |
| 2012-05-14 | 43.64 |
| 2012-05-11 | 43.64 |
| 2012-05-10 | 45.02 |
| 2012-05-09 | 46.11 |
| 2012-05-08 | 45.98 |
| 2012-05-07 | 44.74 |
| 2012-05-04 | 47.48 |
| 2012-05-03 | 47.48 |
| 2012-05-02 | 47.90 |
| 2012-04-30 | 46.25 |
| 2012-04-27 | 44.88 |
| 2012-04-26 | 44.19 |
| 2012-04-25 | 43.51 |
| 2012-04-24 | 42.82 |
| 2012-04-23 | 42.55 |
| 2012-04-20 | 44.19 |
| 2012-04-19 | 44.19 |
| 2012-04-18 | 43.51 |
| 2012-04-17 | 42.96 |
| 2012-04-16 | 42.41 |
| 2012-04-13 | 42.27 |
| 2012-04-12 | 39.39 |
| 2012-04-11 | 38.02 |
| 2012-04-10 | 38.43 |
| 2012-04-05 | 39.94 |
| 2012-04-03 | 40.76 |
| 2012-04-02 | 40.90 |
| 2012-03-30 | 41.59 |
| 2012-03-29 | 43.37 |
| 2012-03-28 | 44.33 |
| 2012-03-27 | 44.19 |
| 2012-03-26 | 41.72 |
| 2012-03-23 | 42.00 |
| 2012-03-22 | 42.68 |
| 2012-03-21 | 40.90 |
| 2012-03-20 | 41.86 |
| 2012-03-19 | 42.41 |
| 2012-03-16 | 42.68 |
| 2012-03-15 | 43.51 |
| 2012-03-14 | 42.55 |
| 2012-03-13 | 43.64 |
| 2012-03-12 | 43.92 |
| 2012-03-09 | 46.52 |
| 2012-03-08 | 46.25 |
| 2012-03-07 | 44.64 |
| 2012-03-06 | 44.23 |
| 2012-03-05 | 44.37 |
| 2012-03-02 | 44.91 |
| 2012-03-01 | 45.58 |
| 2012-02-29 | 46.39 |
| 2012-02-28 | 43.83 |
| 2012-02-27 | 36.82 |
| 2012-02-24 | 38.98 |
| 2012-02-23 | 37.76 |
| 2012-02-22 | 38.17 |
| 2012-02-21 | 37.76 |
| 2012-02-20 | 37.63 |
| 2012-02-17 | 38.44 |
| 2012-02-16 | 37.49 |
| 2012-02-15 | 38.30 |
| 2012-02-14 | 34.93 |
| 2012-02-13 | 36.41 |
| 2012-02-10 | 35.07 |
| 2012-02-09 | 37.49 |
| 2012-02-08 | 37.90 |
| 2012-02-07 | 36.41 |
| 2012-02-06 | 35.61 |
| 2012-02-03 | 35.61 |
| 2012-02-02 | 34.39 |
| 2012-02-01 | 34.93 |
| 2012-01-31 | 34.93 |
| 2012-01-30 | 36.28 |
| 2012-01-27 | 38.03 |
| 2012-01-26 | 36.82 |
| 2012-01-20 | 33.99 |
| 2012-01-19 | 32.03 |
| 2012-01-18 | 30.35 |
| 2012-01-17 | 28.33 |
| 2012-01-16 | 26.24 |
| 2012-01-13 | 25.77 |
| 2012-01-12 | 25.77 |
| 2012-01-11 | 24.82 |
| 2012-01-10 | 25.83 |
| 2012-01-09 | 26.91 |
| 2012-01-06 | 25.23 |
| 2012-01-05 | 26.57 |
| 2012-01-04 | 26.71 |
| 2012-01-03 | 26.30 |
| 2011-12-30 | 24.22 |
| 2011-12-29 | 24.49 |
| 2011-12-28 | 24.89 |
| 2011-12-23 | 25.50 |
| 2011-12-22 | 24.55 |
| 2011-12-21 | 24.55 |
| 2011-12-20 | 23.41 |
| 2011-12-19 | 23.88 |
| 2011-12-16 | 25.23 |
| 2011-12-15 | 23.47 |
| 2011-12-14 | 25.83 |
| 2011-12-13 | 24.49 |
| 2011-12-12 | 25.36 |
| 2011-12-09 | 25.09 |
| 2011-12-08 | 26.71 |
| 2011-12-07 | 27.92 |
| 2011-12-06 | 26.04 |
| 2011-12-05 | 27.18 |
| 2011-12-02 | 27.52 |
| 2011-12-01 | 30.01 |
| 2011-11-30 | 26.04 |
| 2011-11-29 | 25.90 |
| 2011-11-28 | 26.30 |
| 2011-11-25 | 24.01 |
| 2011-11-24 | 26.37 |
| 2011-11-23 | 24.08 |
| 2011-11-22 | 24.49 |
| 2011-11-21 | 22.93 |
| 2011-11-18 | 25.43 |
| 2011-11-17 | 26.96 |
| 2011-11-16 | 28.29 |
| 2011-11-15 | 31.49 |
| 2011-11-14 | 30.56 |
| 2011-11-11 | 28.49 |
| 2011-11-10 | 28.03 |
| 2011-11-09 | 32.16 |
| 2011-11-08 | 31.42 |
| 2011-11-07 | 32.89 |
| 2011-11-04 | 31.96 |
| 2011-11-03 | 30.02 |
| 2011-11-02 | 32.49 |
| 2011-11-01 | 32.56 |
| 2011-10-31 | 34.82 |
| 2011-10-28 | 36.15 |
| 2011-10-27 | 32.62 |
| 2011-10-26 | 30.42 |
| 2011-10-25 | 29.16 |
| 2011-10-24 | 28.83 |
| 2011-10-21 | 25.43 |
| 2011-10-20 | 25.16 |
| 2011-10-19 | 27.56 |
| 2011-10-18 | 26.36 |
| 2011-10-17 | 33.09 |
| 2011-10-14 | 29.56 |
| 2011-10-13 | 30.36 |
| 2011-10-12 | 26.36 |
| 2011-10-11 | 24.43 |
| 2011-10-10 | 23.76 |
| 2011-10-07 | 23.56 |
| 2011-10-06 | 18.57 |
| 2011-10-04 | 12.77 |
| 2011-10-03 | 19.23 |
| 2011-09-30 | 22.36 |
| 2011-09-28 | 27.09 |
| 2011-09-27 | 33.22 |
| 2011-09-26 | 31.36 |
| 2011-09-23 | 33.22 |
| 2011-09-22 | 34.95 |
| 2011-09-21 | 39.88 |
| 2011-09-20 | 39.88 |
| 2011-09-19 | 39.08 |
| 2011-09-16 | 39.75 |
| 2011-09-15 | 39.75 |
| 2011-09-14 | 39.75 |
| 2011-09-12 | 41.48 |
| 2011-09-09 | 46.01 |
| 2011-09-08 | 46.28 |
| 2011-09-07 | 46.94 |
| 2011-09-06 | 44.81 |
| 2011-09-05 | 47.08 |
| 2011-09-02 | 49.87 |
| 2011-09-01 | 50.27 |
| 2011-08-31 | 52.81 |
| 2011-08-30 | 49.87 |
| 2011-08-29 | 48.01 |
| 2011-08-26 | 46.94 |
| 2011-08-25 | 48.14 |
| 2011-08-24 | 46.68 |
| 2011-08-23 | 48.01 |
| 2011-08-22 | 46.14 |
| 2011-08-19 | 44.01 |
| 2011-08-18 | 48.01 |
| 2011-08-17 | 48.94 |
| 2011-08-16 | 48.68 |
| 2011-08-15 | 49.61 |
| 2011-08-12 | 48.68 |
| 2011-08-11 | 48.28 |
| 2011-08-10 | 49.20 |
| 2011-08-09 | 47.75 |
| 2011-08-08 | 52.90 |
| 2011-08-05 | 53.95 |
| 2011-08-04 | 58.97 |
| 2011-08-03 | 58.83 |
| 2011-08-02 | 60.68 |
| 2011-08-01 | 63.06 |
| 2011-07-29 | 61.60 |
| 2011-07-28 | 61.74 |
| 2011-07-27 | 61.34 |
| 2011-07-26 | 61.74 |
| 2011-07-25 | 61.08 |
| 2011-07-22 | 61.60 |
| 2011-07-21 | 60.02 |
| 2011-07-20 | 60.29 |
| 2011-07-19 | 60.94 |
| 2011-07-18 | 59.76 |
| 2011-07-15 | 60.68 |
| 2011-07-14 | 59.76 |
| 2011-07-13 | 60.02 |
| 2011-07-12 | 59.49 |
| 2011-07-11 | 62.13 |
| 2011-07-08 | 63.71 |
| 2011-07-07 | 63.06 |
| 2011-07-06 | 62.92 |
| 2011-07-05 | 62.92 |
| 2011-07-04 | 63.45 |
| 2011-06-30 | 63.98 |
| 2011-06-29 | 61.74 |
| 2011-06-28 | 61.21 |
| 2011-06-27 | 60.02 |
| 2011-06-24 | 61.08 |
| 2011-06-23 | 61.21 |
| 2011-06-22 | 58.97 |
| 2011-06-21 | 59.89 |
| 2011-06-20 | 58.83 |
| 2011-06-17 | 60.15 |
| 2011-06-16 | 61.74 |
| 2011-06-15 | 62.26 |
| 2011-06-14 | 62.40 |
| 2011-06-13 | 62.26 |
| 2011-06-10 | 60.55 |
| 2011-06-09 | 61.21 |
| 2011-06-08 | 61.08 |
| 2011-06-07 | 60.55 |
| 2011-06-03 | 60.42 |
| 2011-06-02 | 61.60 |
| 2011-06-01 | 63.85 |
| 2011-05-31 | 64.51 |
| 2011-05-30 | 63.32 |
| 2011-05-27 | 63.58 |
| 2011-05-26 | 63.19 |
| 2011-05-25 | 62.92 |
| 2011-05-24 | 60.94 |
| 2011-05-23 | 61.87 |
| 2011-05-20 | 63.45 |
| 2011-05-19 | 62.79 |
| 2011-05-18 | 60.81 |
| 2011-05-17 | 59.49 |
| 2011-05-16 | 58.70 |
| 2011-05-13 | 59.22 |
| 2011-05-12 | 58.18 |
| 2011-05-11 | 58.31 |
| 2011-05-09 | 58.96 |
| 2011-05-06 | 57.66 |
| 2011-05-05 | 57.92 |
| 2011-05-04 | 57.92 |
| 2011-05-03 | 58.83 |
| 2011-04-29 | 58.70 |
| 2011-04-28 | 58.83 |
| 2011-04-27 | 58.70 |
| 2011-04-26 | 58.83 |
| 2011-04-21 | 58.96 |
| 2011-04-20 | 59.49 |
| 2011-04-19 | 59.22 |
| 2011-04-18 | 59.88 |
| 2011-04-15 | 59.88 |
| 2011-04-14 | 60.14 |
| 2011-04-13 | 59.36 |
| 2011-04-12 | 60.14 |
| 2011-04-11 | 63.67 |
| 2011-04-08 | 63.41 |
| 2011-04-07 | 64.19 |
| 2011-04-06 | 65.50 |
| 2011-04-04 | 63.54 |
| 2011-04-01 | 62.62 |
| 2011-03-31 | 64.19 |
| 2011-03-30 | 64.72 |
| 2011-03-29 | 63.67 |
| 2011-03-28 | 63.15 |
| 2011-03-25 | 62.10 |
| 2011-03-24 | 59.22 |
| 2011-03-23 | 59.75 |
| 2011-03-22 | 59.36 |
| 2011-03-21 | 59.88 |
| 2011-03-18 | 59.09 |
| 2011-03-17 | 59.49 |
| 2011-03-16 | 59.75 |
| 2011-03-15 | 59.62 |
| 2011-03-14 | 62.36 |
| 2011-03-11 | 62.62 |
| 2011-03-10 | 64.85 |
| 2011-03-09 | 65.75 |
| 2011-03-08 | 65.62 |
| 2011-03-07 | 61.63 |
| 2011-03-04 | 62.40 |
| 2011-03-03 | 60.72 |
| 2011-03-02 | 61.63 |
| 2011-03-01 | 64.72 |
| 2011-02-28 | 59.95 |
| 2011-02-25 | 60.85 |
| 2011-02-24 | 57.76 |
| 2011-02-23 | 56.73 |
| 2011-02-22 | 56.99 |
| 2011-02-21 | 57.89 |
| 2011-02-18 | 59.69 |
| 2011-02-17 | 56.99 |
| 2011-02-16 | 55.19 |
| 2011-02-15 | 57.12 |
| 2011-02-14 | 59.82 |
| 2011-02-11 | 60.85 |
| 2011-02-10 | 61.63 |
| 2011-02-09 | 65.62 |
| 2011-02-08 | 68.58 |
| 2011-02-07 | 72.44 |
| 2011-02-02 | 72.06 |
| 2011-02-01 | 68.58 |
| 2011-01-31 | 65.62 |
| 2011-01-28 | 67.55 |
| 2011-01-27 | 66.65 |
| 2011-01-26 | 67.68 |
| 2011-01-25 | 66.78 |
| 2011-01-24 | 67.42 |
| 2011-01-21 | 69.61 |
| 2011-01-20 | 69.22 |
| 2011-01-19 | 70.38 |
| 2011-01-18 | 71.16 |
| 2011-01-17 | 71.03 |
| 2011-01-14 | 70.51 |
| 2011-01-13 | 68.32 |
| 2011-01-12 | 69.35 |
| 2011-01-11 | 68.45 |
| 2011-01-10 | 68.58 |
| 2011-01-07 | 71.80 |
| 2011-01-06 | 70.00 |
| 2011-01-05 | 70.13 |
| 2011-01-04 | 67.16 |
| 2011-01-03 | 67.42 |
| 2010-12-31 | 64.59 |
| 2010-12-30 | 66.91 |
| 2010-12-29 | 66.78 |
| 2010-12-28 | 63.94 |
| 2010-12-24 | 65.10 |
| 2010-12-23 | 66.13 |
| 2010-12-22 | 69.22 |
| 2010-12-21 | 68.45 |
| 2010-12-20 | 66.91 |
| 2010-12-17 | 68.07 |
| 2010-12-16 | 65.75 |
| 2010-12-15 | 65.23 |
| 2010-12-14 | 68.32 |
| 2010-12-13 | 67.42 |
| 2010-12-10 | 65.62 |
| 2010-12-09 | 66.26 |
| 2010-12-08 | 65.88 |
| 2010-12-07 | 65.49 |
| 2010-12-06 | 64.46 |
| 2010-12-03 | 65.36 |
| 2010-12-02 | 66.26 |
| 2010-12-01 | 67.04 |
| 2010-11-30 | 64.46 |
| 2010-11-29 | 63.43 |
| 2010-11-26 | 59.31 |
| 2010-11-25 | 61.24 |
| 2010-11-24 | 61.63 |
| 2010-11-23 | 59.69 |
| 2010-11-22 | 63.04 |
| 2010-11-19 | 66.91 |
| 2010-11-18 | 64.33 |
| 2010-11-17 | 57.63 |
| 2010-11-16 | 59.31 |
| 2010-11-15 | 56.09 |
| 2010-11-12 | 55.06 |
| 2010-11-11 | 55.57 |
| 2010-11-10 | 55.83 |
| 2010-11-09 | 56.08 |
| 2010-11-08 | 55.19 |
| 2010-11-05 | 52.38 |
| 2010-11-04 | 49.58 |
| 2010-11-03 | 49.19 |
| 2010-11-02 | 46.64 |
| 2010-11-01 | 46.51 |
| 2010-10-29 | 44.73 |
| 2010-10-28 | 46.64 |
| 2010-10-27 | 46.51 |
| 2010-10-26 | 48.04 |
| 2010-10-25 | 48.43 |
| 2010-10-22 | 49.06 |
| 2010-10-21 | 48.55 |
| 2010-10-20 | 48.43 |
| 2010-10-19 | 49.06 |
| 2010-10-18 | 48.17 |
| 2010-10-15 | 48.30 |
| 2010-10-14 | 49.83 |
| 2010-10-13 | 50.09 |
| 2010-10-12 | 48.94 |
| 2010-10-11 | 50.09 |
| 2010-10-08 | 49.83 |
| 2010-10-07 | 49.19 |
| 2010-10-06 | 49.32 |
| 2010-10-05 | 48.68 |
| 2010-10-04 | 49.06 |
| 2010-09-30 | 45.62 |
| 2010-09-29 | 47.79 |
| 2010-09-28 | 46.77 |
| 2010-09-27 | 46.51 |
| 2010-09-24 | 45.36 |
| 2010-09-22 | 44.21 |
| 2010-09-21 | 44.85 |
| 2010-09-20 | 43.32 |
| 2010-09-17 | 42.94 |
| 2010-09-16 | 42.30 |
| 2010-09-15 | 43.19 |
| 2010-09-14 | 42.94 |
| 2010-09-13 | 43.07 |
| 2010-09-10 | 42.43 |
| 2010-09-09 | 42.17 |
| 2010-09-08 | 41.02 |
| 2010-09-07 | 41.66 |
| 2010-09-06 | 41.41 |
| 2010-09-03 | 38.85 |
| 2010-09-02 | 38.09 |
| 2010-09-01 | 37.45 |
| 2010-08-31 | 36.17 |
| 2010-08-30 | 37.45 |
| 2010-08-27 | 38.09 |
| 2010-08-26 | 36.69 |
| 2010-08-25 | 35.92 |
| 2010-08-24 | 36.81 |
| 2010-08-23 | 37.71 |
| 2010-08-20 | 36.81 |
| 2010-08-19 | 36.81 |
| 2010-08-18 | 37.45 |
| 2010-08-17 | 37.32 |
| 2010-08-16 | 38.47 |
| 2010-08-13 | 36.30 |
| 2010-08-12 | 37.20 |
| 2010-08-11 | 37.70 |
| 2010-08-10 | 38.46 |
| 2010-08-09 | 38.84 |
| 2010-08-06 | 39.72 |
| 2010-08-05 | 39.85 |
| 2010-08-04 | 38.71 |
| 2010-08-03 | 36.56 |
| 2010-08-02 | 37.70 |
| 2010-07-30 | 35.93 |
| 2010-07-29 | 35.30 |
| 2010-07-28 | 35.17 |
| 2010-07-27 | 33.78 |
| 2010-07-26 | 33.66 |
| 2010-07-23 | 32.90 |
| 2010-07-22 | 32.90 |
| 2010-07-21 | 32.40 |
| 2010-07-20 | 32.65 |
| 2010-07-19 | 33.03 |
| 2010-07-16 | 33.78 |
| 2010-07-15 | 33.15 |
| 2010-07-14 | 34.04 |
| 2010-07-13 | 33.28 |
| 2010-07-12 | 33.28 |
| 2010-07-09 | 33.15 |
| 2010-07-08 | 32.90 |
| 2010-07-07 | 32.65 |
| 2010-07-06 | 33.28 |
| 2010-07-05 | 32.90 |
| 2010-07-02 | 31.76 |
| 2010-06-30 | 32.14 |
| 2010-06-29 | 32.77 |
| 2010-06-28 | 33.41 |
| 2010-06-25 | 33.28 |
| 2010-06-24 | 33.66 |
| 2010-06-23 | 33.53 |
| 2010-06-22 | 33.15 |
| 2010-06-21 | 33.15 |
| 2010-06-18 | 31.76 |
| 2010-06-17 | 31.76 |
| 2010-06-15 | 32.52 |
| 2010-06-14 | 32.40 |
| 2010-06-11 | 32.02 |
| 2010-06-10 | 31.01 |
| 2010-06-09 | 29.87 |
| 2010-06-08 | 29.11 |
| 2010-06-07 | 28.86 |
| 2010-06-04 | 30.25 |
| 2010-06-03 | 30.50 |
| 2010-06-02 | 29.62 |
| 2010-06-01 | 29.62 |
| 2010-05-31 | 30.88 |
| 2010-05-28 | 32.14 |
| 2010-05-27 | 29.99 |
| 2010-05-26 | 28.23 |
| 2010-05-25 | 30.63 |
| 2010-05-24 | 32.40 |
| 2010-05-20 | 32.52 |
| 2010-05-19 | 32.90 |
| 2010-05-18 | 32.90 |
| 2010-05-17 | 33.28 |
| 2010-05-14 | 34.54 |
| 2010-05-13 | 34.92 |
| 2010-05-12 | 34.92 |
| 2010-05-11 | 34.29 |
| 2010-05-10 | 33.29 |
| 2010-05-07 | 33.04 |
| 2010-05-06 | 32.42 |
| 2010-05-05 | 33.79 |
| 2010-05-04 | 34.29 |
| 2010-05-03 | 33.79 |
| 2010-04-30 | 33.79 |
| 2010-04-29 | 33.67 |
| 2010-04-28 | 33.54 |
| 2010-04-27 | 34.04 |
| 2010-04-26 | 34.54 |
| 2010-04-23 | 34.29 |
| 2010-04-22 | 35.29 |
| 2010-04-21 | 35.54 |
| 2010-04-20 | 35.67 |
| 2010-04-19 | 35.67 |
| 2010-04-16 | 35.92 |
| 2010-04-15 | 36.29 |
| 2010-04-14 | 37.54 |
| 2010-04-13 | 36.92 |
| 2010-04-12 | 36.67 |
| 2010-04-09 | 36.54 |
| 2010-04-08 | 36.29 |
| 2010-04-07 | 37.04 |
| 2010-04-01 | 36.17 |
| 2010-03-31 | 35.29 |
| 2010-03-30 | 35.79 |
| 2010-03-29 | 36.92 |
| 2010-03-26 | 36.42 |
| 2010-03-25 | 35.04 |
| 2010-03-24 | 35.17 |
| 2010-03-23 | 35.54 |
| 2010-03-22 | 35.17 |
| 2010-03-19 | 36.04 |
| 2010-03-18 | 36.79 |
| 2010-03-17 | 37.17 |
| 2010-03-16 | 36.29 |
| 2010-03-15 | 36.42 |
| 2010-03-12 | 37.42 |
| 2010-03-11 | 37.79 |
| 2010-03-10 | 37.18 |
| 2010-03-09 | 37.06 |
| 2010-03-08 | 36.20 |
| 2010-03-05 | 34.60 |
| 2010-03-04 | 33.74 |
| 2010-03-03 | 33.61 |
| 2010-03-02 | 33.98 |
| 2010-03-01 | 41.24 |
| 2010-02-26 | 39.51 |
| 2010-02-25 | 39.39 |
| 2010-02-24 | 38.29 |
| 2010-02-23 | 37.18 |
| 2010-02-22 | 36.07 |
| 2010-02-19 | 34.11 |
| 2010-02-18 | 35.46 |
| 2010-02-17 | 35.09 |
| 2010-02-12 | 34.60 |
| 2010-02-11 | 34.47 |
| 2010-02-10 | 33.98 |
| 2010-02-09 | 34.23 |
| 2010-02-08 | 32.39 |
| 2010-02-05 | 32.26 |
| 2010-02-04 | 33.98 |
| 2010-02-03 | 34.84 |
| 2010-02-02 | 34.72 |
| 2010-02-01 | 34.35 |
| 2010-01-29 | 34.11 |
| 2010-01-28 | 35.21 |
| 2010-01-27 | 34.60 |
| 2010-01-26 | 35.34 |
| 2010-01-25 | 37.55 |
| 2010-01-22 | 38.41 |
| 2010-01-21 | 39.64 |
| 2010-01-20 | 41.24 |
| 2010-01-19 | 40.87 |
| 2010-01-18 | 39.88 |
| 2010-01-15 | 39.15 |
| 2010-01-14 | 39.88 |
| 2010-01-13 | 39.27 |
| 2010-01-12 | 40.62 |
| 2010-01-11 | 40.74 |
| 2010-01-08 | 40.62 |
| 2010-01-07 | 41.73 |
| 2010-01-06 | 41.73 |
| 2010-01-05 | 41.48 |
| 2010-01-04 | 40.13 |
| 2009-12-31 | 40.99 |
| 2009-12-30 | 40.38 |
| 2009-12-29 | 39.88 |
| 2009-12-28 | 39.88 |
| 2009-12-24 | 39.51 |
| 2009-12-23 | 38.16 |
| 2009-12-22 | 37.30 |
| 2009-12-21 | 36.56 |
| 2009-12-18 | 37.79 |
| 2009-12-17 | 38.90 |
| 2009-12-16 | 40.99 |
| 2009-12-15 | 40.99 |
| 2009-12-14 | 40.74 |
| 2009-12-11 | 39.76 |
| 2009-12-10 | 40.74 |
| 2009-12-09 | 39.88 |
| 2009-12-08 | 42.71 |
| 2009-12-07 | 42.96 |
| 2009-12-04 | 43.33 |
| 2009-12-03 | 43.57 |
| 2009-12-02 | 42.83 |
| 2009-12-01 | 42.22 |
| 2009-11-30 | 39.39 |
| 2009-11-27 | 37.30 |
| 2009-11-26 | 41.73 |
| 2009-11-25 | 42.10 |
| 2009-11-24 | 41.97 |
| 2009-11-23 | 42.59 |
| 2009-11-20 | 41.24 |
| 2009-11-19 | 40.38 |
| 2009-11-18 | 41.85 |
| 2009-11-17 | 43.08 |
| 2009-11-16 | 43.57 |
| 2009-11-13 | 41.36 |
| 2009-11-12 | 41.97 |
| 2009-11-11 | 42.95 |
| 2009-11-10 | 41.97 |
| 2009-11-09 | 40.76 |
| 2009-11-06 | 38.56 |
| 2009-11-05 | 37.10 |
| 2009-11-04 | 37.22 |
| 2009-11-03 | 35.64 |
| 2009-11-02 | 35.15 |
| 2009-10-30 | 35.76 |
| 2009-10-29 | 33.94 |
| 2009-10-28 | 34.79 |
| 2009-10-27 | 35.15 |
| 2009-10-23 | 35.40 |
| 2009-10-22 | 34.18 |
| 2009-10-21 | 35.40 |
| 2009-10-20 | 35.15 |
| 2009-10-19 | 34.55 |
| 2009-10-16 | 35.40 |
| 2009-10-15 | 36.62 |
| 2009-10-14 | 37.22 |
| 2009-10-13 | 34.55 |
| 2009-10-12 | 34.06 |
| 2009-10-09 | 35.40 |
| 2009-10-08 | 35.64 |
| 2009-10-07 | 34.06 |
| 2009-10-06 | 34.18 |
| 2009-10-05 | 34.79 |
| 2009-10-02 | 34.55 |
| 2009-09-30 | 36.01 |
| 2009-09-29 | 33.94 |
| 2009-09-28 | 33.57 |
| 2009-09-25 | 33.94 |
| 2009-09-24 | 34.06 |
| 2009-09-23 | 35.89 |
| 2009-09-22 | 36.25 |
| 2009-09-21 | 37.47 |
| 2009-09-18 | 39.05 |
| 2009-09-17 | 38.44 |
| 2009-09-16 | 38.56 |
| 2009-09-15 | 37.47 |
| 2009-09-14 | 36.86 |
| 2009-09-11 | 38.32 |
| 2009-09-10 | 39.17 |
| 2009-09-09 | 38.56 |
| 2009-09-08 | 38.32 |
| 2009-09-07 | 36.49 |
| 2009-09-04 | 35.52 |
| 2009-09-03 | 33.94 |
| 2009-09-02 | 32.84 |
| 2009-09-01 | 33.33 |
| 2009-08-31 | 34.06 |
| 2009-08-28 | 36.13 |
| 2009-08-27 | 35.52 |
| 2009-08-26 | 37.22 |
| 2009-08-25 | 37.59 |
| 2009-08-24 | 38.56 |
| 2009-08-21 | 36.98 |
| 2009-08-20 | 37.95 |
| 2009-08-19 | 36.98 |
| 2009-08-18 | 38.81 |
| 2009-08-17 | 39.29 |
| 2009-08-14 | 41.36 |
| 2009-08-13 | 41.36 |
| 2009-08-12 | 40.40 |
| 2009-08-11 | 41.36 |
| 2009-08-10 | 43.05 |
| 2009-08-07 | 39.68 |
| 2009-08-06 | 40.52 |
| 2009-08-05 | 40.88 |
| 2009-08-04 | 44.86 |
| 2009-08-03 | 50.53 |
| 2009-07-31 | 51.86 |
| 2009-07-30 | 50.77 |
| 2009-07-29 | 49.93 |
| 2009-07-28 | 47.27 |
| 2009-07-27 | 40.88 |
| 2009-07-24 | 38.71 |
| 2009-07-23 | 36.54 |
| 2009-07-22 | 33.89 |
| 2009-07-21 | 35.09 |
| 2009-07-20 | 34.49 |
| 2009-07-17 | 31.96 |
| 2009-07-16 | 29.78 |
| 2009-07-15 | 29.06 |
| 2009-07-14 | 28.10 |
| 2009-07-13 | 25.56 |
| 2009-07-10 | 27.37 |
| 2009-07-09 | 26.89 |
| 2009-07-08 | 26.89 |
| 2009-07-07 | 27.98 |
| 2009-07-06 | 28.10 |
| 2009-07-03 | 28.22 |
| 2009-07-02 | 28.22 |
| 2009-06-30 | 31.47 |
| 2009-06-29 | 33.64 |
| 2009-06-26 | 33.16 |
| 2009-06-25 | 32.80 |
| 2009-06-24 | 28.82 |
| 2009-06-23 | 27.98 |
| 2009-06-22 | 30.63 |
| 2009-06-19 | 32.08 |
| 2009-06-18 | 29.78 |
| 2009-06-17 | 30.87 |
| 2009-06-16 | 32.08 |
| 2009-06-15 | 34.01 |
| 2009-06-12 | 35.09 |
| 2009-06-11 | 37.26 |
| 2009-06-10 | 40.04 |
| 2009-06-09 | 35.82 |
| 2009-06-08 | 37.63 |
| 2009-06-05 | 42.69 |
| 2009-06-04 | 41.12 |
| 2009-06-03 | 37.02 |
| 2009-06-02 | 29.06 |
| 2009-06-01 | 33.28 |
| 2009-05-29 | 33.89 |
| 2009-05-27 | 25.20 |
| 2009-05-26 | 19.41 |
| 2009-05-25 | 18.81 |
| 2009-05-22 | 16.88 |
| 2009-05-21 | 17.12 |
| 2009-05-20 | 17.90 |
| 2009-05-19 | 21.46 |
| 2009-05-18 | 20.38 |
| 2009-05-15 | 18.17 |
| 2009-05-14 | 18.11 |
| 2009-05-13 | 21.57 |
| 2009-05-12 | 22.76 |
| 2009-05-11 | 21.09 |
| 2009-05-08 | 23.72 |
| 2009-05-07 | 22.40 |
| 2009-05-06 | 17.93 |
| 2009-05-05 | 7.25 |
| 2009-05-04 | 6.24 |
| 2009-04-30 | 3.32 |
| 2009-04-29 | 1.71 |
| 2009-04-28 | 0.57 |
| 2009-04-27 | 3.20 |
| 2009-04-24 | 4.45 |
| 2009-04-23 | 3.67 |
| 2009-04-22 | 2.96 |
| 2009-04-21 | 3.50 |
| 2009-04-20 | 4.45 |
| 2009-04-17 | 5.28 |
| 2009-04-16 | 5.28 |
| 2009-04-15 | 5.46 |
| 2009-04-14 | 3.26 |
| 2009-04-09 | -0.74 |
| 2009-04-08 | -1.75 |
| 2009-04-07 | -0.14 |
| 2009-04-06 | -1.10 |
| 2009-04-03 | -2.11 |
| 2009-04-02 | -0.50 |
| 2009-04-01 | -7.18 |
| 2009-03-31 | -6.88 |
| 2009-03-30 | -6.82 |
| 2009-03-27 | -5.03 |
| 2009-03-26 | -3.30 |
| 2009-03-25 | -3.72 |
| 2009-03-24 | -1.10 |
| 2009-03-23 | -5.75 |
| 2009-03-20 | -9.21 |
| 2009-03-19 | -6.35 |
| 2009-03-18 | -6.71 |
| 2009-03-17 | -6.05 |
| 2009-03-16 | -6.65 |
| 2009-03-13 | -11.24 |
| 2009-03-12 | -16.28 |
| 2009-03-11 | -17.32 |
| 2009-03-10 | -21.62 |
| 2009-03-09 | -23.17 |
| 2009-03-06 | -15.60 |
| 2009-03-05 | -8.83 |
| 2009-03-04 | -7.11 |
| 2009-03-03 | -6.77 |
| 2009-03-02 | -3.38 |
| 2009-02-27 | -0.23 |
| 2009-02-26 | -1.15 |
| 2009-02-25 | -2.18 |
| 2009-02-24 | -4.13 |
| 2009-02-23 | -1.83 |
| 2009-02-20 | -5.96 |
| 2009-02-19 | -2.98 |
| 2009-02-18 | -1.55 |
| 2009-02-17 | -2.47 |
| 2009-02-16 | -0.23 |
| 2009-02-13 | 1.78 |
| 2009-02-12 | 2.58 |
| 2009-02-11 | 4.30 |
| 2009-02-10 | 5.91 |
| 2009-02-09 | 5.50 |
| 2009-02-06 | 6.71 |
| 2009-02-05 | 2.64 |
| 2009-02-04 | 4.19 |
| 2009-02-03 | 3.21 |
| 2009-02-02 | 6.59 |
| 2009-01-30 | 8.72 |
| 2009-01-29 | 4.64 |
| 2009-01-23 | -2.29 |
| 2009-01-22 | -0.69 |
| 2009-01-21 | -0.69 |
| 2009-01-20 | -0.52 |
| 2009-01-19 | 3.10 |
| 2009-01-16 | 4.36 |
| 2009-01-15 | 5.50 |
| 2009-01-14 | 7.80 |
| 2009-01-13 | 12.27 |
| 2009-01-12 | 15.14 |
| 2009-01-09 | 16.05 |
| 2009-01-08 | 16.51 |
| 2009-01-07 | 14.68 |
| 2009-01-06 | 17.55 |
| 2009-01-05 | 18.23 |
| 2009-01-02 | 20.07 |
| 2008-12-31 | 16.63 |
| 2008-12-30 | 18.00 |
| 2008-12-29 | 18.92 |
| 2008-12-24 | 16.97 |
| 2008-12-23 | 13.07 |
| 2008-12-22 | 13.59 |
| 2008-12-19 | 17.32 |
| 2008-12-18 | 20.41 |
| 2008-12-17 | 20.41 |
| 2008-12-16 | 22.02 |
| 2008-12-15 | 24.54 |
| 2008-12-12 | 20.07 |
| 2008-12-11 | 25.00 |
| 2008-12-10 | 26.15 |
| 2008-12-09 | 22.48 |
| 2008-12-08 | 26.15 |
| 2008-12-05 | 16.05 |
| 2008-12-04 | 16.28 |
| 2008-12-03 | 15.83 |
| 2008-12-02 | 15.02 |
| 2008-12-01 | 17.66 |
| 2008-11-28 | 13.42 |
| 2008-11-27 | 11.87 |
| 2008-11-26 | 10.21 |
| 2008-11-25 | 7.74 |
| 2008-11-24 | -0.23 |
| 2008-11-21 | 2.18 |
| 2008-11-20 | -0.63 |
| 2008-11-19 | 0.57 |
| 2008-11-18 | -0.80 |
| 2008-11-17 | 3.96 |
| 2008-11-14 | 2.31 |
| 2008-11-13 | 1.41 |
| 2008-11-12 | 7.64 |
| 2008-11-11 | 11.04 |
| 2008-11-10 | 16.70 |
| 2008-11-07 | 20.67 |
| 2008-11-06 | 16.48 |
| 2008-11-05 | 20.90 |
| 2008-11-04 | 16.70 |
| 2008-11-03 | 8.89 |
| 2008-10-31 | 7.64 |
| 2008-10-30 | 9.34 |
| 2008-10-29 | 0.67 |
| 2008-10-28 | 2.31 |
| 2008-10-27 | -10.32 |
| 2008-10-24 | 1.41 |
| 2008-10-23 | 11.09 |
| 2008-10-22 | 13.98 |
| 2008-10-21 | 17.84 |
| 2008-10-20 | 20.56 |
| 2008-10-17 | 20.10 |
| 2008-10-16 | 22.93 |
| 2008-10-15 | 29.39 |
| 2008-10-14 | 33.36 |
| 2008-10-13 | 34.83 |
| 2008-10-10 | 23.50 |
| 2008-10-09 | 33.59 |
| 2008-10-08 | 28.49 |
| 2008-10-06 | 33.70 |
| 2008-10-03 | 40.16 |
| 2008-10-02 | 48.99 |
| 2008-09-30 | 63.50 |
| 2008-09-29 | 65.54 |
| 2008-09-26 | 67.92 |
| 2008-09-25 | 65.76 |
| 2008-09-24 | 67.69 |
| 2008-09-23 | 67.69 |
| 2008-09-22 | 71.20 |
| 2008-09-19 | 73.47 |
| 2008-09-18 | 64.86 |
| 2008-09-17 | 69.62 |
| 2008-09-16 | 71.77 |
| 2008-09-12 | 77.89 |
| 2008-09-11 | 75.28 |
| 2008-09-10 | 78.45 |
| 2008-09-09 | 74.37 |
| 2008-09-08 | 72.79 |
| 2008-09-05 | 69.84 |
| 2008-09-04 | 70.52 |
| 2008-09-03 | 71.32 |
| 2008-09-02 | 73.24 |
| 2008-09-01 | 72.22 |
| 2008-08-29 | 75.73 |
| 2008-08-28 | 69.05 |
| 2008-08-27 | 69.28 |
| 2008-08-26 | 66.44 |
| 2008-08-25 | 69.50 |
| 2008-08-21 | 64.97 |
| 2008-08-20 | 69.62 |
| 2008-08-19 | 67.69 |
| 2008-08-18 | 69.84 |
| 2008-08-15 | 74.03 |
| 2008-08-14 | 78.65 |
| 2008-08-13 | 77.97 |
| 2008-08-12 | 79.32 |
| 2008-08-11 | 82.02 |
| 2008-08-08 | 81.12 |
| 2008-08-07 | 79.43 |
| 2008-08-05 | 73.81 |
| 2008-08-04 | 74.82 |
| 2008-08-01 | 78.42 |
| 2008-07-31 | 73.02 |
| 2008-07-30 | 74.48 |
| 2008-07-29 | 74.03 |
| 2008-07-28 | 74.60 |
| 2008-07-25 | 71.67 |
| 2008-07-24 | 70.55 |
| 2008-07-23 | 73.25 |
| 2008-07-22 | 74.26 |
| 2008-07-21 | 73.92 |
| 2008-07-18 | 66.83 |
| 2008-07-17 | 64.70 |
| 2008-07-16 | 61.10 |
| 2008-07-15 | 60.87 |
| 2008-07-14 | 67.40 |
| 2008-07-11 | 65.37 |
| 2008-07-10 | 66.38 |
| 2008-07-09 | 67.06 |
| 2008-07-08 | 65.93 |
| 2008-07-07 | 73.02 |
| 2008-07-04 | 72.01 |
| 2008-07-03 | 74.93 |
| 2008-07-02 | 81.80 |
| 2008-06-30 | 85.06 |
| 2008-06-27 | 81.80 |
| 2008-06-26 | 85.62 |
| 2008-06-25 | 81.23 |
| 2008-06-24 | 78.08 |
| 2008-06-23 | 78.31 |
| 2008-06-20 | 74.71 |
| 2008-06-19 | 74.71 |
| 2008-06-18 | 74.93 |
| 2008-06-17 | 75.50 |
| 2008-06-16 | 76.85 |
| 2008-06-13 | 76.51 |
| 2008-06-12 | 77.30 |
| 2008-06-11 | 78.08 |
| 2008-06-10 | 78.08 |
| 2008-06-06 | 83.82 |
| 2008-06-05 | 82.25 |
| 2008-06-04 | 80.67 |
| 2008-06-03 | 82.47 |
| 2008-06-02 | 77.97 |
| 2008-05-30 | 77.86 |
| 2008-05-29 | 79.66 |
| 2008-05-28 | 76.62 |
| 2008-05-27 | 73.47 |
| 2008-05-26 | 73.47 |
| 2008-05-23 | 76.17 |
| 2008-05-22 | 76.85 |
| 2008-05-21 | 76.73 |
| 2008-05-20 | 71.00 |
| 2008-05-19 | 70.21 |
| 2008-05-16 | 73.36 |
| 2008-05-15 | 76.73 |
| 2008-05-14 | 79.19 |
| 2008-05-13 | 78.52 |
| 2008-05-09 | 75.17 |
| 2008-05-08 | 77.96 |
| 2008-05-07 | 76.29 |
| 2008-05-06 | 78.52 |
| 2008-05-05 | 77.85 |
| 2008-05-02 | 77.52 |
| 2008-04-30 | 74.39 |
| 2008-04-29 | 74.17 |
| 2008-04-28 | 72.27 |
| 2008-04-25 | 70.93 |
| 2008-04-24 | 72.04 |
| 2008-04-23 | 70.81 |
| 2008-04-22 | 70.26 |
| 2008-04-21 | 68.58 |
| 2008-04-18 | 65.23 |
| 2008-04-17 | 64.00 |
| 2008-04-16 | 63.11 |
| 2008-04-15 | 63.55 |
| 2008-04-14 | 61.76 |
| 2008-04-11 | 62.88 |
| 2008-04-10 | 60.98 |
| 2008-04-09 | 61.43 |
| 2008-04-08 | 59.53 |
| 2008-04-07 | 58.97 |
| 2008-04-03 | 59.75 |
| 2008-04-02 | 57.52 |
| 2008-04-01 | 55.06 |
| 2008-03-31 | 57.41 |
| 2008-03-28 | 59.31 |
| 2008-03-27 | 57.97 |
| 2008-03-26 | 55.73 |
| 2008-03-25 | 57.41 |
| 2008-03-20 | 54.50 |
| 2008-03-19 | 53.05 |
| 2008-03-18 | 51.60 |
| 2008-03-17 | 49.14 |
| 2008-03-14 | 53.61 |
| 2008-03-13 | 52.38 |
| 2008-03-12 | 57.19 |
| 2008-03-11 | 54.13 |
| 2008-03-10 | 50.30 |
| 2008-03-07 | 48.77 |
| 2008-03-06 | 51.40 |
| 2008-03-05 | 52.38 |
| 2008-03-04 | 55.55 |
| 2008-03-03 | 60.80 |
| 2008-02-29 | 64.08 |
| 2008-02-28 | 59.81 |
| 2008-02-27 | 59.05 |
| 2008-02-26 | 54.24 |
| 2008-02-25 | 51.72 |
| 2008-02-22 | 52.60 |
| 2008-02-21 | 52.82 |
| 2008-02-20 | 50.85 |
| 2008-02-19 | 51.40 |
| 2008-02-18 | 48.77 |
| 2008-02-15 | 48.01 |
| 2008-02-14 | 49.65 |
| 2008-02-13 | 48.01 |
| 2008-02-12 | 50.19 |
| 2008-02-11 | 51.18 |
| 2008-02-06 | 55.44 |
| 2008-02-05 | 62.87 |
| 2008-02-04 | 61.23 |
| 2008-02-01 | 61.78 |
| 2008-01-31 | 67.47 |
| 2008-01-30 | 70.42 |
| 2008-01-29 | 68.67 |
| 2008-01-28 | 64.73 |
| 2008-01-25 | 68.45 |
| 2008-01-24 | 57.41 |
| 2008-01-23 | 63.86 |
| 2008-01-22 | 50.85 |
| 2008-01-21 | 59.60 |
| 2008-01-18 | 68.45 |
| 2008-01-17 | 70.31 |
| 2008-01-16 | 70.96 |
| 2008-01-15 | 76.10 |
| 2008-01-14 | 78.40 |
| 2008-01-11 | 75.99 |
| 2008-01-10 | 74.90 |
| 2008-01-09 | 78.07 |
| 2008-01-08 | 73.70 |
| 2008-01-07 | 70.20 |
| 2008-01-04 | 73.48 |
| 2008-01-03 | 69.98 |
| 2008-01-02 | 74.24 |
| 2007-12-31 | 75.88 |
| 2007-12-28 | 72.28 |
| 2007-12-27 | 76.76 |
| 2007-12-24 | 77.63 |
| 2007-12-21 | 73.37 |
| 2007-12-20 | 66.81 |
| 2007-12-19 | 64.51 |
| 2007-12-18 | 59.27 |
| 2007-12-17 | 59.70 |
| 2007-12-14 | 67.14 |
| 2007-12-13 | 70.20 |
| 2007-12-12 | 75.12 |
| 2007-12-11 | 80.26 |
| 2007-12-10 | 76.54 |
| 2007-12-07 | 75.01 |
| 2007-12-06 | 82.44 |
| 2007-12-05 | 73.59 |
| 2007-12-04 | 63.53 |
| 2007-12-03 | 62.33 |
| 2007-11-30 | 62.11 |
| 2007-11-29 | 61.56 |
| 2007-11-28 | 57.08 |
| 2007-11-27 | 52.27 |
| 2007-11-26 | 55.55 |
| 2007-11-23 | 47.24 |
| 2007-11-22 | 46.04 |
| 2007-11-21 | 51.03 |
| 2007-11-20 | 53.96 |
| 2007-11-19 | 55.69 |
| 2007-11-16 | 57.53 |
| 2007-11-15 | 59.70 |
| 2007-11-14 | 61.54 |
| 2007-11-13 | 53.09 |
| 2007-11-12 | 53.74 |
| 2007-11-09 | 58.83 |
| 2007-11-08 | 55.36 |
| 2007-11-07 | 56.34 |
| 2007-11-06 | 60.79 |
| 2007-11-05 | 56.34 |
| 2007-11-02 | 60.35 |
| 2007-11-01 | 66.64 |
| 2007-10-31 | 70.43 |
| 2007-10-30 | 70.87 |
| 2007-10-29 | 70.11 |
| 2007-10-26 | 66.53 |
| 2007-10-25 | 62.41 |
| 2007-10-24 | 60.89 |
| 2007-10-23 | 57.97 |
| 2007-10-22 | 54.50 |
| 2007-10-18 | 62.09 |
| 2007-10-17 | 62.95 |
| 2007-10-16 | 62.95 |
| 2007-10-15 | 68.48 |
| 2007-10-12 | 65.99 |
| 2007-10-11 | 62.63 |
| 2007-10-10 | 51.14 |
| 2007-10-09 | 48.43 |
| 2007-10-08 | 49.62 |
| 2007-10-05 | 50.16 |
| 2007-10-04 | 49.18 |
| 2007-10-03 | 55.26 |
| 2007-10-02 | 54.93 |
| 2007-09-28 | 49.73 |
| 2007-09-27 | 49.40 |
| 2007-09-25 | 46.80 |
| 2007-09-24 | 47.23 |
| 2007-09-21 | 49.08 |
| 2007-09-20 | 48.32 |
| 2007-09-19 | 48.43 |
| 2007-09-18 | 43.98 |
| 2007-09-17 | 42.25 |
| 2007-09-14 | 43.00 |
| 2007-09-13 | 39.43 |
| 2007-09-12 | 40.40 |
| 2007-09-11 | 35.09 |
| 2007-09-10 | 32.27 |
| 2007-09-07 | 32.27 |
| 2007-09-06 | 34.22 |
| 2007-09-05 | 33.46 |
| 2007-09-04 | 31.62 |
| 2007-09-03 | 32.38 |
| 2007-08-31 | 32.60 |
| 2007-08-30 | 30.21 |
| 2007-08-29 | 27.61 |
| 2007-08-28 | 30.21 |
| 2007-08-27 | 33.14 |
| 2007-08-24 | 29.99 |
| 2007-08-23 | 29.89 |
| 2007-08-22 | 27.93 |
| 2007-08-21 | 25.44 |
| 2007-08-20 | 25.33 |
| 2007-08-17 | 20.24 |
| 2007-08-16 | 21.54 |
| 2007-08-15 | 25.51 |
| 2007-08-14 | 27.55 |
| 2007-08-13 | 27.12 |
| 2007-08-10 | 26.80 |
| 2007-08-09 | 30.56 |
| 2007-08-08 | 30.88 |
| 2007-08-07 | 25.19 |
| 2007-08-06 | 25.73 |
| 2007-08-03 | 28.41 |
| 2007-08-02 | 27.23 |
| 2007-08-01 | 29.59 |
| 2007-07-31 | 33.13 |
| 2007-07-30 | 21.22 |
| 2007-07-27 | 18.32 |
| 2007-07-26 | 19.82 |
| 2007-07-25 | 21.86 |
| 2007-07-24 | 22.07 |
| 2007-07-23 | 22.07 |
| 2007-07-20 | 21.54 |
| 2007-07-19 | 21.22 |
| 2007-07-18 | 18.42 |
| 2007-07-17 | 17.03 |
| 2007-07-16 | 16.06 |
| 2007-07-13 | 16.38 |
| 2007-07-12 | 15.53 |
| 2007-07-11 | 14.77 |
| 2007-07-10 | 16.71 |
| 2007-07-09 | 16.60 |
| 2007-07-06 | 15.42 |
| 2007-07-05 | 13.81 |
| 2007-07-04 | 15.74 |
| 2007-07-03 | 14.77 |
| 2007-06-29 | 13.59 |
| 2007-06-28 | 14.02 |
| 2007-06-27 | 14.24 |
| 2007-06-26 | 13.49 |
| 2007-06-25 | 12.95 |
| 2007-06-22 | 13.81 |
| 2007-06-21 | 13.27 |
| 2007-06-20 | 13.59 |
| 2007-06-18 | 14.02 |
| 2007-06-15 | 14.67 |
| 2007-06-14 | 15.10 |
| 2007-06-13 | 12.63 |
| 2007-06-12 | 13.49 |
| 2007-06-11 | 14.34 |
| 2007-06-08 | 14.45 |
| 2007-06-07 | 15.63 |
| 2007-06-06 | 16.81 |
| 2007-06-05 | 17.24 |
| 2007-06-04 | 17.24 |
| 2007-06-01 | 17.03 |
| 2007-05-31 | 16.71 |
| 2007-05-30 | 15.95 |
| 2007-05-29 | 15.74 |
| 2007-05-28 | 16.06 |
| 2007-05-25 | 16.28 |
| 2007-05-23 | 17.46 |
| 2007-05-22 | 17.99 |
| 2007-05-21 | 18.10 |
| 2007-05-18 | 18.96 |
| 2007-05-17 | 18.85 |
| 2007-05-16 | 18.00 |
| 2007-05-15 | 17.68 |
| 2007-05-14 | 17.47 |
| 2007-05-11 | 16.30 |
| 2007-05-10 | 17.58 |
| 2007-05-09 | 18.32 |
| 2007-05-08 | 17.37 |
| 2007-05-07 | 17.90 |
| 2007-05-04 | 20.02 |
| 2007-05-03 | 20.24 |
| 2007-05-02 | 18.85 |
| 2007-04-30 | 17.26 |
| 2007-04-27 | 18.22 |
| 2007-04-26 | 19.49 |
| 2007-04-25 | 18.53 |
| 2007-04-24 | 18.64 |
| 2007-04-23 | 18.85 |
| 2007-04-20 | 18.53 |
| 2007-04-19 | 17.79 |
| 2007-04-18 | 19.81 |
| 2007-04-17 | 20.24 |
| 2007-04-16 | 20.34 |
| 2007-04-13 | 18.96 |
| 2007-04-12 | 19.49 |
| 2007-04-11 | 20.45 |
| 2007-04-10 | 20.55 |
| 2007-04-04 | 20.02 |
| 2007-04-03 | 18.64 |
| 2007-04-02 | 17.90 |
| 2007-03-30 | 18.00 |
| 2007-03-29 | 18.53 |
| 2007-03-28 | 15.98 |
| 2007-03-27 | 16.30 |
| 2007-03-26 | 16.83 |
| 2007-03-23 | 17.15 |
| 2007-03-22 | 17.68 |
| 2007-03-21 | 16.09 |
| 2007-03-20 | 15.98 |
| 2007-03-19 | 15.45 |
| 2007-03-16 | 13.96 |
| 2007-03-15 | 15.56 |
| 2007-03-14 | 13.57 |
| 2007-03-13 | 16.29 |
| 2007-03-12 | 17.54 |
| 2007-03-09 | 15.87 |
| 2007-03-08 | 15.45 |
| 2007-03-07 | 13.68 |
| 2007-03-06 | 13.36 |
| 2007-03-05 | 10.65 |
| 2007-03-02 | 11.48 |
| 2007-03-01 | 10.96 |
| 2007-02-28 | 11.17 |
| 2007-02-27 | 13.36 |
| 2007-02-26 | 16.60 |
| 2007-02-23 | 17.54 |
| 2007-02-22 | 17.96 |
| 2007-02-21 | 18.07 |
| 2007-02-16 | 17.96 |
| 2007-02-15 | 16.29 |
| 2007-02-14 | 13.68 |
| 2007-02-13 | 11.90 |
| 2007-02-12 | 13.16 |
| 2007-02-09 | 13.99 |
| 2007-02-08 | 14.41 |
| 2007-02-07 | 15.04 |
| 2007-02-06 | 15.14 |
| 2007-02-05 | 14.51 |
| 2007-02-02 | 14.51 |
| 2007-02-01 | 13.89 |
| 2007-01-31 | 13.36 |
| 2007-01-30 | 13.89 |
| 2007-01-29 | 13.57 |
| 2007-01-26 | 13.05 |
| 2007-01-25 | 13.47 |
| 2007-01-24 | 14.51 |
| 2007-01-23 | 15.66 |
| 2007-01-22 | 17.44 |
| 2007-01-19 | 17.65 |
| 2007-01-18 | 17.44 |
| 2007-01-17 | 17.23 |
| 2007-01-16 | 16.92 |
| 2007-01-15 | 16.29 |
| 2007-01-12 | 14.51 |
| 2007-01-11 | 13.05 |
| 2007-01-10 | 12.42 |
| 2007-01-09 | 12.42 |
| 2007-01-08 | 11.80 |
| 2007-01-05 | 11.59 |
| 2007-01-04 | 11.59 |
| 2007-01-03 | 11.80 |
| 2007-01-02 | 11.27 |
| 2006-12-29 | 11.07 |
| 2006-12-28 | 10.86 |
| 2006-12-27 | 10.65 |
| 2006-12-22 | 10.33 |
| 2006-12-21 | 10.23 |
| 2006-12-20 | 9.92 |
| 2006-12-19 | 9.29 |
| 2006-12-18 | 8.98 |
| 2006-12-15 | 8.77 |
| 2006-12-14 | 8.46 |
| 2006-12-13 | 8.04 |
| 2006-12-12 | 8.04 |
| 2006-12-11 | 8.04 |
| 2006-12-08 | 7.84 |
| 2006-12-07 | 7.63 |
| 2006-12-06 | 7.63 |
| 2006-12-05 | 7.63 |
| 2006-12-04 | 7.32 |
| 2006-12-01 | 6.91 |
| 2006-11-30 | 7.32 |
| 2006-11-29 | 7.01 |
| 2006-11-28 | 6.49 |
| 2006-11-27 | 6.91 |
| 2006-11-24 | 6.80 |
| 2006-11-23 | 6.91 |
| 2006-11-22 | 7.22 |
| 2006-11-21 | 6.91 |
| 2006-11-20 | 6.80 |
| 2006-11-17 | 7.01 |
| 2006-11-16 | 6.39 |
| 2006-11-15 | 6.70 |
| 2006-11-14 | 6.49 |
| 2006-11-13 | 6.49 |
| 2006-11-10 | 6.49 |
| 2006-11-09 | 5.77 |
| 2006-11-08 | 5.15 |
| 2006-11-07 | 4.53 |
| 2006-11-06 | 3.49 |
| 2006-11-03 | 3.13 |
| 2006-11-02 | 2.98 |
| 2006-11-01 | 2.72 |
| 2006-10-31 | 2.46 |
| 2006-10-27 | 2.41 |
| 2006-10-26 | 2.46 |
| 2006-10-25 | 2.46 |
| 2006-10-24 | 2.51 |
| 2006-10-23 | 2.51 |
| 2006-10-20 | 2.36 |
| 2006-10-19 | 2.15 |
| 2006-10-18 | 2.51 |
| 2006-10-17 | 2.56 |
| 2006-10-16 | 2.72 |
| 2006-10-13 | 2.93 |
| 2006-10-12 | 2.56 |
| 2006-10-11 | 2.15 |
| 2006-10-10 | 2.15 |
| 2006-10-09 | 2.05 |
| 2006-10-06 | 2.15 |
| 2006-10-05 | 2.20 |
| 2006-10-04 | 1.79 |
| 2006-10-03 | 1.94 |
| 2006-09-29 | 1.79 |
| 2006-09-28 | 1.79 |
| 2006-09-27 | 1.79 |
| 2006-09-26 | 1.58 |
| 2006-09-25 | 1.68 |
| 2006-09-22 | 1.68 |
| 2006-09-21 | 1.79 |
| 2006-09-20 | 1.94 |
| 2006-09-19 | 1.84 |
| 2006-09-18 | 1.84 |
| 2006-09-15 | 1.27 |
| 2006-09-14 | 1.32 |
| 2006-09-13 | 1.32 |
| 2006-09-12 | 0.60 |
| 2006-09-11 | 0.39 |
| 2006-09-08 | 0.86 |
| 2006-09-07 | 0.65 |
| 2006-09-06 | 1.01 |
| 2006-09-05 | 1.74 |
| 2006-09-04 | 1.94 |
| 2006-09-01 | 1.48 |
| 2006-08-31 | 1.84 |
| 2006-08-30 | 1.79 |
| 2006-08-29 | 1.68 |
| 2006-08-28 | 1.27 |
| 2006-08-25 | 1.58 |
| 2006-08-24 | 1.01 |
| 2006-08-23 | 1.37 |
| 2006-08-22 | 1.74 |
| 2006-08-21 | 1.22 |
| 2006-08-18 | 1.84 |
| 2006-08-17 | 1.89 |
| 2006-08-16 | 2.04 |
| 2006-08-15 | 1.89 |
| 2006-08-14 | 1.94 |
| 2006-08-11 | 1.84 |
| 2006-08-10 | 1.69 |
| 2006-08-09 | 2.10 |
| 2006-08-08 | 1.53 |
| 2006-08-07 | 1.43 |
| 2006-08-04 | 1.38 |
| 2006-08-03 | 1.53 |
| 2006-08-02 | 1.38 |
| 2006-08-01 | 1.33 |
| 2006-07-31 | 1.53 |
| 2006-07-28 | 1.28 |
| 2006-07-27 | 1.33 |
| 2006-07-26 | 1.02 |
| 2006-07-25 | 1.18 |
| 2006-07-24 | 0.97 |
| 2006-07-21 | 0.71 |
| 2006-07-20 | 0.87 |
| 2006-07-19 | -0.00 |
| 2006-07-18 | 0.15 |
| 2006-07-17 | 0.05 |
| 2006-07-14 | 0.51 |
| 2006-07-13 | 0.97 |
| 2006-07-12 | 1.43 |
| 2006-07-11 | 1.28 |
| 2006-07-10 | 1.38 |
| 2006-07-07 | 1.07 |
| 2006-07-06 | 0.97 |
| 2006-07-05 | 0.82 |
| 2006-07-04 | 1.12 |
| 2006-07-03 | 0.87 |
| 2006-06-30 | 0.71 |
| 2006-06-29 | -0.36 |
| 2006-06-28 | -0.72 |
| 2006-06-27 | -0.46 |
| 2006-06-26 | -0.56 |
| 2006-06-23 | -0.67 |
| 2006-06-22 | -0.82 |
| 2006-06-21 | -1.79 |
| 2006-06-20 | -1.84 |
| 2006-06-19 | -1.33 |
| 2006-06-16 | -1.38 |
| 2006-06-15 | -3.17 |
| 2006-06-14 | -3.68 |
| 2006-06-13 | -3.58 |
| 2006-06-12 | -1.84 |
| 2006-06-09 | -2.05 |
| 2006-06-08 | -2.51 |
| 2006-06-07 | -1.79 |
| 2006-06-06 | -1.23 |
| 2006-06-05 | -1.02 |
| 2006-06-02 | -1.23 |
| 2006-06-01 | -1.23 |
| 2006-05-30 | -0.36 |
| 2006-05-29 | 0.05 |
| 2006-05-26 | 0.10 |
| 2006-05-25 | -0.51 |
| 2006-05-24 | -0.46 |
| 2006-05-23 | -0.00 |
| 2006-05-22 | -0.10 |
| 2006-05-19 | 0.81 |
| 2006-05-18 | 0.86 |
| 2006-05-17 | 1.21 |
| 2006-05-16 | 1.21 |
| 2006-05-15 | 1.41 |
| 2006-05-12 | 1.72 |
| 2006-05-11 | 2.12 |
| 2006-05-10 | 2.32 |
| 2006-05-09 | 2.22 |
| 2006-05-08 | 2.73 |
| 2006-05-04 | 2.22 |
| 2006-05-03 | 2.12 |
| 2006-05-02 | 1.82 |
| 2006-04-28 | 1.52 |
| 2006-04-27 | 2.02 |
| 2006-04-26 | 1.31 |
| 2006-04-25 | 1.21 |
| 2006-04-24 | 1.21 |
| 2006-04-21 | 1.52 |
| 2006-04-20 | 1.31 |
| 2006-04-19 | 1.52 |
| 2006-04-18 | 1.72 |
| 2006-04-13 | 1.41 |
| 2006-04-12 | 1.21 |
| 2006-04-11 | 1.52 |
| 2006-04-10 | 1.52 |
| 2006-04-07 | 1.31 |
| 2006-04-06 | 1.72 |
| 2006-04-04 | 1.62 |
| 2006-04-03 | 1.72 |
| 2006-03-31 | 1.06 |
| 2006-03-30 | 1.11 |
| 2006-03-29 | 1.01 |
| 2006-03-28 | 1.41 |
| 2006-03-27 | 1.41 |
| 2006-03-24 | 1.21 |
| 2006-03-23 | 1.52 |
| 2006-03-22 | 1.41 |
| 2006-03-21 | 1.72 |
| 2006-03-20 | 1.82 |
| 2006-03-17 | 1.41 |
| 2006-03-16 | 1.72 |
| 2006-03-15 | 1.52 |
| 2006-03-14 | 1.32 |
| 2006-03-13 | 1.52 |
| 2006-03-10 | 1.42 |
| 2006-03-09 | 1.52 |
| 2006-03-08 | 1.62 |
| 2006-03-07 | 1.92 |
| 2006-03-06 | 2.61 |
| 2006-03-03 | 2.11 |
| 2006-03-02 | 2.71 |
| 2006-03-01 | 2.71 |
| 2006-02-28 | 3.11 |
| 2006-02-27 | 2.91 |
| 2006-02-24 | 2.41 |
| 2006-02-23 | 2.41 |
| 2006-02-22 | 1.82 |
| 2006-02-21 | 1.92 |
| 2006-02-20 | 1.92 |
| 2006-02-17 | 1.72 |
| 2006-02-16 | 1.82 |
| 2006-02-15 | 1.92 |
| 2006-02-14 | 1.82 |
| 2006-02-13 | 1.12 |
| 2006-02-10 | 1.72 |
| 2006-02-09 | 1.62 |
| 2006-02-08 | 1.62 |
| 2006-02-07 | 1.82 |
| 2006-02-06 | 2.02 |
| 2006-02-03 | 1.72 |
| 2006-02-02 | 2.31 |
| 2006-02-01 | 2.71 |
| 2006-01-27 | 2.71 |
| 2006-01-26 | 2.21 |
| 2006-01-25 | 2.11 |
| 2006-01-24 | 2.21 |
| 2006-01-23 | 2.21 |
| 2006-01-20 | 2.61 |
| 2006-01-19 | 2.71 |
| 2006-01-18 | 2.11 |
| 2006-01-17 | 2.31 |
| 2006-01-16 | 3.01 |
| 2006-01-13 | 3.11 |
| 2006-01-12 | 3.01 |
| 2006-01-11 | 2.61 |
| 2006-01-10 | 2.41 |
| 2006-01-09 | 2.41 |
| 2006-01-06 | 1.52 |
| 2006-01-05 | 1.92 |
| 2006-01-04 | 1.42 |
| 2006-01-03 | 0.53 |
| 2005-12-30 | 0.43 |
| 2005-12-29 | 1.32 |
| 2005-12-28 | 1.52 |
| 2005-12-23 | 1.52 |
| 2005-12-22 | 1.62 |
| 2005-12-21 | 1.72 |
| 2005-12-20 | 1.62 |
| 2005-12-19 | 1.62 |
| 2005-12-16 | 1.22 |
| 2005-12-15 | 1.03 |
| 2005-12-14 | 0.73 |
| 2005-12-13 | 0.73 |
| 2005-12-12 | 0.83 |
| 2005-12-09 | 0.53 |
| 2005-12-08 | 0.53 |
| 2005-12-07 | 1.22 |
| 2005-12-06 | 0.83 |
| 2005-12-05 | 1.22 |
| 2005-12-02 | 1.22 |
| 2005-12-01 | 0.83 |
| 2005-11-30 | 0.73 |
| 2005-11-29 | 1.32 |
| 2005-11-28 | 1.61 |
| 2005-11-25 | 1.52 |
| 2005-11-24 | 1.71 |
| 2005-11-23 | 1.71 |
| 2005-11-22 | 1.32 |
| 2005-11-21 | 1.42 |
| 2005-11-18 | 1.22 |
| 2005-11-17 | 0.93 |
| 2005-11-16 | 0.63 |
| 2005-11-15 | 0.63 |
| 2005-11-14 | 0.73 |
| 2005-11-11 | 0.93 |
| 2005-11-10 | 0.24 |
| 2005-11-09 | 0.04 |
| 2005-11-08 | -0.64 |
| 2005-11-07 | -0.74 |
| 2005-11-04 | -0.15 |
| 2005-11-03 | -0.15 |
| 2005-11-02 | -0.45 |
| 2005-11-01 | -0.45 |
| 2005-10-31 | -1.33 |
| 2005-10-28 | -1.82 |
| 2005-10-27 | -1.53 |
| 2005-10-26 | -1.23 |
| 2005-10-25 | -1.33 |
| 2005-10-24 | -1.53 |
| 2005-10-21 | -1.43 |
| 2005-10-20 | -1.23 |
| 2005-10-19 | -1.72 |
| 2005-10-18 | -0.64 |
| 2005-10-17 | -0.64 |
| 2005-10-14 | -0.84 |
| 2005-10-13 | -0.55 |
| 2005-10-12 | -0.55 |
| 2005-10-10 | 0.73 |
| 2005-10-07 | 0.63 |
| 2005-10-06 | 0.93 |
| 2005-10-05 | 1.81 |
| 2005-10-04 | 2.50 |
| 2005-10-03 | 2.89 |
| 2005-09-30 | 2.40 |
| 2005-09-29 | 2.40 |
| 2005-09-28 | 2.01 |
| 2005-09-27 | 1.91 |
| 2005-09-26 | 2.11 |
| 2005-09-23 | 1.91 |
| 2005-09-22 | 2.01 |
| 2005-09-21 | 2.40 |
| 2005-09-20 | 2.60 |
| 2005-09-16 | 2.50 |
| 2005-09-15 | 2.50 |
| 2005-09-14 | 2.69 |
| 2005-09-13 | 2.69 |
| 2005-09-12 | 3.28 |
| 2005-09-09 | 3.19 |
| 2005-09-08 | 3.38 |
| 2005-09-07 | 3.48 |
| 2005-09-06 | 3.28 |
| 2005-09-05 | 3.48 |
| 2005-09-02 | 3.48 |
| 2005-09-01 | 3.58 |
| 2005-08-31 | 3.09 |
| 2005-08-30 | 2.89 |
| 2005-08-29 | 2.99 |
| 2005-08-26 | 3.09 |
| 2005-08-25 | 2.99 |
| 2005-08-24 | 3.38 |
| 2005-08-23 | 3.58 |
| 2005-08-22 | 4.27 |
| 2005-08-19 | 4.27 |
| 2005-08-18 | 4.36 |
| 2005-08-17 | 4.56 |
| 2005-08-16 | 4.27 |
| 2005-08-15 | 4.56 |
| 2005-08-12 | 4.65 |
| 2005-08-11 | 4.75 |
| 2005-08-10 | 4.65 |
| 2005-08-09 | 4.07 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | 4.17 |
| 2005-08-04 | 4.56 |
| 2005-08-03 | 4.36 |
| 2005-08-02 | 4.85 |
| 2005-08-01 | 4.75 |
| 2005-07-29 | 4.46 |
| 2005-07-28 | 4.27 |
| 2005-07-27 | 4.46 |
| 2005-07-26 | 4.27 |
| 2005-07-25 | 4.46 |
| 2005-07-22 | 4.17 |
| 2005-07-21 | 3.39 |
| 2005-07-20 | 3.39 |
| 2005-07-19 | 3.20 |
| 2005-07-18 | 3.10 |
| 2005-07-15 | 3.00 |
| 2005-07-14 | 2.61 |
| 2005-07-13 | 1.93 |
| 2005-07-12 | 2.22 |
| 2005-07-11 | 2.42 |
| 2005-07-08 | 1.93 |
| 2005-07-07 | 2.03 |
| 2005-07-06 | 2.32 |
| 2005-07-05 | 2.52 |
| 2005-07-04 | 2.81 |
| 2005-06-30 | 3.00 |
| 2005-06-29 | 3.49 |
| 2005-06-28 | 3.00 |
| 2005-06-27 | 3.00 |
| 2005-06-24 | 3.49 |
| 2005-06-23 | 3.49 |
| 2005-06-22 | 3.49 |
| 2005-06-21 | 2.52 |
| 2005-06-20 | 2.52 |
| 2005-06-17 | 2.03 |
| 2005-06-16 | 2.03 |
| 2005-06-15 | 2.52 |
| 2005-06-14 | 2.03 |
| 2005-06-13 | 2.52 |
| 2005-06-10 | 2.52 |
| 2005-06-09 | 2.52 |
| 2005-06-08 | 1.54 |
| 2005-06-07 | 2.03 |
| 2005-06-06 | 2.03 |
| 2005-06-03 | 1.54 |
| 2005-06-02 | 1.06 |
| 2005-06-01 | 1.06 |
| 2005-05-31 | 1.54 |
| 2005-05-30 | 2.03 |
| 2005-05-27 | 1.54 |
| 2005-05-26 | 1.06 |
| 2005-05-25 | 0.96 |
| 2005-05-24 | 1.44 |
| 2005-05-23 | 1.44 |
| 2005-05-20 | 1.44 |
| 2005-05-19 | 0.96 |
| 2005-05-18 | 0.48 |
| 2005-05-17 | 0.48 |
| 2005-05-13 | 0.96 |
| 2005-05-12 | 0.96 |
| 2005-05-11 | 0.96 |
| 2005-05-10 | 1.92 |
| 2005-05-09 | 1.92 |
| 2005-05-06 | 1.92 |
| 2005-05-05 | 2.40 |
| 2005-05-04 | 1.44 |
| 2005-05-03 | 1.92 |
| 2005-04-29 | 2.40 |
| 2005-04-28 | 2.40 |
| 2005-04-27 | 1.92 |
| 2005-04-26 | 1.92 |
| 2005-04-25 | 0.48 |
| 2005-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy