Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | 223.72 |
| 2025-09-04 | 221.45 |
| 2025-09-03 | 221.45 |
| 2025-09-02 | 221.17 |
| 2025-09-01 | 217.76 |
| 2025-08-29 | 216.34 |
| 2025-08-28 | 219.46 |
| 2025-08-27 | 217.48 |
| 2025-08-26 | 216.62 |
| 2025-08-25 | 221.45 |
| 2025-08-22 | 220.32 |
| 2025-08-21 | 218.04 |
| 2025-08-20 | 218.90 |
| 2025-08-19 | 216.91 |
| 2025-08-18 | 219.46 |
| 2025-08-15 | 222.02 |
| 2025-08-14 | 222.87 |
| 2025-08-13 | 225.71 |
| 2025-08-12 | 225.71 |
| 2025-08-11 | 225.71 |
| 2025-08-08 | 221.50 |
| 2025-08-07 | 221.22 |
| 2025-08-06 | 217.57 |
| 2025-08-05 | 218.97 |
| 2025-08-04 | 218.69 |
| 2025-08-01 | 217.01 |
| 2025-07-31 | 221.78 |
| 2025-07-30 | 219.53 |
| 2025-07-29 | 245.09 |
| 2025-07-28 | 246.77 |
| 2025-07-25 | 246.77 |
| 2025-07-24 | 244.81 |
| 2025-07-23 | 240.31 |
| 2025-07-22 | 242.56 |
| 2025-07-21 | 246.21 |
| 2025-07-18 | 244.24 |
| 2025-07-17 | 242.56 |
| 2025-07-16 | 245.65 |
| 2025-07-15 | 246.49 |
| 2025-07-14 | 239.75 |
| 2025-07-11 | 241.15 |
| 2025-07-10 | 238.63 |
| 2025-07-09 | 238.63 |
| 2025-07-08 | 238.35 |
| 2025-07-07 | 233.01 |
| 2025-07-04 | 231.89 |
| 2025-07-03 | 233.01 |
| 2025-07-02 | 232.17 |
| 2025-06-30 | 230.20 |
| 2025-06-27 | 231.33 |
| 2025-06-26 | 234.98 |
| 2025-06-25 | 232.73 |
| 2025-06-24 | 230.20 |
| 2025-06-23 | 221.50 |
| 2025-06-20 | 217.01 |
| 2025-06-19 | 217.01 |
| 2025-06-18 | 221.78 |
| 2025-06-17 | 221.22 |
| 2025-06-16 | 222.34 |
| 2025-06-13 | 222.34 |
| 2025-06-12 | 220.66 |
| 2025-06-11 | 224.87 |
| 2025-06-10 | 224.03 |
| 2025-06-09 | 225.15 |
| 2025-06-06 | 218.13 |
| 2025-06-05 | 218.13 |
| 2025-06-04 | 216.73 |
| 2025-06-03 | 214.76 |
| 2025-06-02 | 208.02 |
| 2025-05-30 | 208.30 |
| 2025-05-29 | 207.46 |
| 2025-05-28 | 204.37 |
| 2025-05-27 | 206.62 |
| 2025-05-26 | 205.78 |
| 2025-05-23 | 206.06 |
| 2025-05-22 | 207.46 |
| 2025-05-21 | 208.30 |
| 2025-05-20 | 207.74 |
| 2025-05-19 | 204.93 |
| 2025-05-16 | 201.28 |
| 2025-05-15 | 211.39 |
| 2025-05-14 | 213.36 |
| 2025-05-13 | 211.95 |
| 2025-05-12 | 208.62 |
| 2025-05-09 | 204.46 |
| 2025-05-08 | 201.96 |
| 2025-05-07 | 206.40 |
| 2025-05-06 | 205.29 |
| 2025-05-02 | 200.30 |
| 2025-04-30 | 200.57 |
| 2025-04-29 | 193.36 |
| 2025-04-28 | 191.97 |
| 2025-04-25 | 190.86 |
| 2025-04-24 | 188.08 |
| 2025-04-23 | 186.97 |
| 2025-04-22 | 180.31 |
| 2025-04-17 | 176.84 |
| 2025-04-16 | 176.01 |
| 2025-04-15 | 175.46 |
| 2025-04-14 | 175.04 |
| 2025-04-11 | 166.58 |
| 2025-04-10 | 168.24 |
| 2025-04-09 | 160.33 |
| 2025-04-08 | 162.41 |
| 2025-04-07 | 172.13 |
| 2025-04-03 | 192.53 |
| 2025-04-02 | 197.52 |
| 2025-04-01 | 194.19 |
| 2025-03-31 | 192.53 |
| 2025-03-28 | 192.25 |
| 2025-03-27 | 195.86 |
| 2025-03-26 | 193.08 |
| 2025-03-25 | 189.75 |
| 2025-03-24 | 191.14 |
| 2025-03-21 | 193.36 |
| 2025-03-20 | 198.63 |
| 2025-03-19 | 203.07 |
| 2025-03-18 | 201.13 |
| 2025-03-17 | 195.58 |
| 2025-03-14 | 196.97 |
| 2025-03-13 | 196.13 |
| 2025-03-12 | 196.97 |
| 2025-03-11 | 200.02 |
| 2025-03-10 | 200.85 |
| 2025-03-07 | 197.24 |
| 2025-03-06 | 198.63 |
| 2025-03-05 | 198.08 |
| 2025-03-04 | 193.91 |
| 2025-03-03 | 196.13 |
| 2025-02-28 | 193.71 |
| 2025-02-27 | 198.83 |
| 2025-02-26 | 196.13 |
| 2025-02-25 | 192.36 |
| 2025-02-24 | 194.25 |
| 2025-02-21 | 187.78 |
| 2025-02-20 | 180.77 |
| 2025-02-19 | 170.80 |
| 2025-02-18 | 181.85 |
| 2025-02-17 | 182.93 |
| 2025-02-14 | 174.58 |
| 2025-02-13 | 174.58 |
| 2025-02-12 | 178.89 |
| 2025-02-11 | 168.51 |
| 2025-02-10 | 167.57 |
| 2025-02-07 | 166.09 |
| 2025-02-06 | 166.63 |
| 2025-02-05 | 163.80 |
| 2025-02-04 | 166.36 |
| 2025-02-03 | 162.45 |
| 2025-01-28 | 162.59 |
| 2025-01-27 | 164.88 |
| 2025-01-24 | 157.33 |
| 2025-01-23 | 154.50 |
| 2025-01-22 | 154.64 |
| 2025-01-21 | 154.91 |
| 2025-01-20 | 154.91 |
| 2025-01-17 | 153.29 |
| 2025-01-16 | 153.29 |
| 2025-01-15 | 150.19 |
| 2025-01-14 | 149.38 |
| 2025-01-13 | 146.69 |
| 2025-01-10 | 148.17 |
| 2025-01-09 | 148.44 |
| 2025-01-08 | 148.44 |
| 2025-01-07 | 151.54 |
| 2025-01-06 | 151.54 |
| 2025-01-03 | 155.45 |
| 2025-01-02 | 154.77 |
| 2024-12-31 | 157.47 |
| 2024-12-30 | 156.93 |
| 2024-12-27 | 156.79 |
| 2024-12-24 | 155.18 |
| 2024-12-23 | 152.21 |
| 2024-12-20 | 146.15 |
| 2024-12-19 | 147.90 |
| 2024-12-18 | 153.02 |
| 2024-12-17 | 153.02 |
| 2024-12-16 | 153.83 |
| 2024-12-13 | 157.06 |
| 2024-12-12 | 158.54 |
| 2024-12-11 | 159.22 |
| 2024-12-10 | 160.30 |
| 2024-12-09 | 160.57 |
| 2024-12-06 | 156.39 |
| 2024-12-05 | 152.75 |
| 2024-12-04 | 155.71 |
| 2024-12-03 | 158.81 |
| 2024-12-02 | 150.33 |
| 2024-11-29 | 149.11 |
| 2024-11-28 | 147.50 |
| 2024-11-27 | 148.71 |
| 2024-11-26 | 146.96 |
| 2024-11-25 | 145.48 |
| 2024-11-22 | 148.30 |
| 2024-11-21 | 150.60 |
| 2024-11-20 | 150.60 |
| 2024-11-19 | 150.73 |
| 2024-11-18 | 149.38 |
| 2024-11-15 | 147.90 |
| 2024-11-14 | 146.15 |
| 2024-11-13 | 152.75 |
| 2024-11-12 | 155.18 |
| 2024-11-11 | 155.98 |
| 2024-11-08 | 157.74 |
| 2024-11-07 | 158.81 |
| 2024-11-06 | 157.74 |
| 2024-11-05 | 160.16 |
| 2024-11-04 | 158.68 |
| 2024-11-01 | 157.06 |
| 2024-10-31 | 156.25 |
| 2024-10-30 | 159.49 |
| 2024-10-29 | 162.59 |
| 2024-10-28 | 159.76 |
| 2024-10-25 | 157.33 |
| 2024-10-24 | 155.04 |
| 2024-10-23 | 157.87 |
| 2024-10-22 | 158.95 |
| 2024-10-21 | 160.83 |
| 2024-10-18 | 160.17 |
| 2024-10-17 | 156.84 |
| 2024-10-16 | 156.71 |
| 2024-10-15 | 154.85 |
| 2024-10-14 | 159.10 |
| 2024-10-10 | 158.97 |
| 2024-10-09 | 155.91 |
| 2024-10-08 | 156.04 |
| 2024-10-07 | 175.47 |
| 2024-10-04 | 170.95 |
| 2024-10-03 | 167.22 |
| 2024-10-02 | 174.14 |
| 2024-09-30 | 160.17 |
| 2024-09-27 | 162.96 |
| 2024-09-26 | 160.83 |
| 2024-09-25 | 157.11 |
| 2024-09-24 | 154.98 |
| 2024-09-23 | 149.52 |
| 2024-09-20 | 151.79 |
| 2024-09-19 | 147.53 |
| 2024-09-17 | 146.33 |
| 2024-09-16 | 139.94 |
| 2024-09-13 | 140.61 |
| 2024-09-12 | 138.08 |
| 2024-09-11 | 136.21 |
| 2024-09-10 | 139.14 |
| 2024-09-09 | 145.13 |
| 2024-09-05 | 148.19 |
| 2024-09-04 | 147.93 |
| 2024-09-03 | 149.12 |
| 2024-09-02 | 149.39 |
| 2024-08-30 | 150.99 |
| 2024-08-29 | 152.32 |
| 2024-08-28 | 151.79 |
| 2024-08-27 | 152.72 |
| 2024-08-26 | 147.53 |
| 2024-08-23 | 143.80 |
| 2024-08-22 | 143.93 |
| 2024-08-21 | 144.07 |
| 2024-08-20 | 144.60 |
| 2024-08-19 | 144.60 |
| 2024-08-16 | 140.34 |
| 2024-08-15 | 139.01 |
| 2024-08-14 | 139.01 |
| 2024-08-13 | 139.28 |
| 2024-08-12 | 141.41 |
| 2024-08-09 | 140.49 |
| 2024-08-08 | 137.99 |
| 2024-08-07 | 138.65 |
| 2024-08-06 | 135.76 |
| 2024-08-05 | 134.05 |
| 2024-08-02 | 138.38 |
| 2024-08-01 | 142.59 |
| 2024-07-31 | 151.78 |
| 2024-07-30 | 167.15 |
| 2024-07-29 | 172.66 |
| 2024-07-26 | 164.78 |
| 2024-07-25 | 166.36 |
| 2024-07-24 | 167.41 |
| 2024-07-23 | 165.57 |
| 2024-07-22 | 166.10 |
| 2024-07-19 | 161.50 |
| 2024-07-18 | 168.46 |
| 2024-07-17 | 166.10 |
| 2024-07-16 | 163.73 |
| 2024-07-15 | 165.57 |
| 2024-07-12 | 170.30 |
| 2024-07-11 | 162.42 |
| 2024-07-10 | 159.14 |
| 2024-07-09 | 160.19 |
| 2024-07-08 | 158.87 |
| 2024-07-05 | 162.68 |
| 2024-07-04 | 165.31 |
| 2024-07-03 | 164.52 |
| 2024-07-02 | 164.52 |
| 2024-06-28 | 163.73 |
| 2024-06-27 | 164.52 |
| 2024-06-26 | 168.20 |
| 2024-06-25 | 166.62 |
| 2024-06-24 | 171.35 |
| 2024-06-21 | 169.51 |
| 2024-06-20 | 182.12 |
| 2024-06-19 | 183.43 |
| 2024-06-18 | 180.02 |
| 2024-06-17 | 182.12 |
| 2024-06-14 | 181.60 |
| 2024-06-13 | 180.81 |
| 2024-06-12 | 178.44 |
| 2024-06-11 | 180.28 |
| 2024-06-07 | 184.22 |
| 2024-06-06 | 187.64 |
| 2024-06-05 | 185.80 |
| 2024-06-04 | 188.95 |
| 2024-06-03 | 186.32 |
| 2024-05-31 | 185.27 |
| 2024-05-30 | 184.48 |
| 2024-05-29 | 190.00 |
| 2024-05-28 | 196.31 |
| 2024-05-27 | 196.83 |
| 2024-05-24 | 189.21 |
| 2024-05-23 | 194.99 |
| 2024-05-22 | 202.61 |
| 2024-05-21 | 198.14 |
| 2024-05-20 | 197.09 |
| 2024-05-17 | 195.25 |
| 2024-05-16 | 193.42 |
| 2024-05-14 | 183.17 |
| 2024-05-13 | 183.96 |
| 2024-05-10 | 183.44 |
| 2024-05-09 | 175.91 |
| 2024-05-08 | 176.95 |
| 2024-05-07 | 175.39 |
| 2024-05-06 | 173.57 |
| 2024-05-03 | 172.79 |
| 2024-05-02 | 172.79 |
| 2024-04-30 | 169.93 |
| 2024-04-29 | 169.67 |
| 2024-04-26 | 165.77 |
| 2024-04-25 | 163.96 |
| 2024-04-24 | 159.80 |
| 2024-04-23 | 156.16 |
| 2024-04-22 | 152.00 |
| 2024-04-19 | 149.54 |
| 2024-04-18 | 149.15 |
| 2024-04-17 | 148.24 |
| 2024-04-16 | 147.20 |
| 2024-04-15 | 153.04 |
| 2024-04-12 | 155.90 |
| 2024-04-11 | 155.38 |
| 2024-04-10 | 159.02 |
| 2024-04-09 | 144.34 |
| 2024-04-08 | 136.94 |
| 2024-04-05 | 134.34 |
| 2024-04-03 | 132.52 |
| 2024-04-02 | 134.21 |
| 2024-03-28 | 122.52 |
| 2024-03-27 | 122.26 |
| 2024-03-26 | 126.41 |
| 2024-03-25 | 124.21 |
| 2024-03-22 | 128.10 |
| 2024-03-21 | 132.13 |
| 2024-03-20 | 124.86 |
| 2024-03-19 | 123.95 |
| 2024-03-18 | 125.89 |
| 2024-03-15 | 129.40 |
| 2024-03-14 | 129.14 |
| 2024-03-13 | 130.44 |
| 2024-03-12 | 128.75 |
| 2024-03-11 | 124.47 |
| 2024-03-08 | 124.47 |
| 2024-03-07 | 122.65 |
| 2024-03-06 | 122.00 |
| 2024-03-05 | 121.74 |
| 2024-03-04 | 128.49 |
| 2024-03-01 | 122.98 |
| 2024-02-29 | 124.11 |
| 2024-02-28 | 124.11 |
| 2024-02-27 | 124.98 |
| 2024-02-26 | 124.61 |
| 2024-02-23 | 127.11 |
| 2024-02-22 | 128.12 |
| 2024-02-21 | 123.86 |
| 2024-02-20 | 105.18 |
| 2024-02-19 | 103.05 |
| 2024-02-16 | 107.81 |
| 2024-02-15 | 103.80 |
| 2024-02-14 | 103.05 |
| 2024-02-09 | 101.29 |
| 2024-02-08 | 103.05 |
| 2024-02-07 | 105.05 |
| 2024-02-06 | 104.68 |
| 2024-02-05 | 101.04 |
| 2024-02-02 | 102.55 |
| 2024-02-01 | 104.18 |
| 2024-01-31 | 103.68 |
| 2024-01-30 | 105.43 |
| 2024-01-29 | 111.32 |
| 2024-01-26 | 109.07 |
| 2024-01-25 | 107.94 |
| 2024-01-24 | 109.19 |
| 2024-01-23 | 101.42 |
| 2024-01-22 | 98.66 |
| 2024-01-19 | 106.81 |
| 2024-01-18 | 108.81 |
| 2024-01-17 | 104.30 |
| 2024-01-16 | 108.69 |
| 2024-01-15 | 114.96 |
| 2024-01-12 | 114.20 |
| 2024-01-11 | 116.21 |
| 2024-01-10 | 114.20 |
| 2024-01-09 | 116.84 |
| 2024-01-08 | 117.59 |
| 2024-01-05 | 118.84 |
| 2024-01-04 | 118.97 |
| 2024-01-03 | 120.35 |
| 2024-01-02 | 121.85 |
| 2023-12-29 | 128.24 |
| 2023-12-28 | 129.37 |
| 2023-12-27 | 125.61 |
| 2023-12-22 | 123.60 |
| 2023-12-21 | 120.09 |
| 2023-12-20 | 118.34 |
| 2023-12-19 | 117.71 |
| 2023-12-18 | 121.35 |
| 2023-12-15 | 124.73 |
| 2023-12-14 | 115.96 |
| 2023-12-13 | 114.71 |
| 2023-12-12 | 117.34 |
| 2023-12-11 | 115.33 |
| 2023-12-08 | 115.21 |
| 2023-12-07 | 118.34 |
| 2023-12-06 | 116.84 |
| 2023-12-05 | 112.70 |
| 2023-12-04 | 114.83 |
| 2023-12-01 | 114.83 |
| 2023-11-30 | 116.84 |
| 2023-11-29 | 119.34 |
| 2023-11-28 | 123.86 |
| 2023-11-27 | 123.35 |
| 2023-11-24 | 125.36 |
| 2023-11-23 | 128.74 |
| 2023-11-22 | 127.49 |
| 2023-11-21 | 127.62 |
| 2023-11-20 | 128.12 |
| 2023-11-17 | 124.11 |
| 2023-11-16 | 123.35 |
| 2023-11-15 | 128.99 |
| 2023-11-14 | 120.35 |
| 2023-11-13 | 118.97 |
| 2023-11-10 | 117.46 |
| 2023-11-09 | 123.23 |
| 2023-11-08 | 122.98 |
| 2023-11-07 | 128.37 |
| 2023-11-06 | 132.63 |
| 2023-11-03 | 129.87 |
| 2023-11-02 | 127.11 |
| 2023-11-01 | 123.98 |
| 2023-10-31 | 124.73 |
| 2023-10-30 | 124.98 |
| 2023-10-27 | 127.74 |
| 2023-10-26 | 122.85 |
| 2023-10-25 | 123.10 |
| 2023-10-24 | 125.61 |
| 2023-10-20 | 130.00 |
| 2023-10-19 | 132.63 |
| 2023-10-18 | 138.39 |
| 2023-10-17 | 140.90 |
| 2023-10-16 | 138.30 |
| 2023-10-13 | 139.79 |
| 2023-10-12 | 144.49 |
| 2023-10-11 | 139.04 |
| 2023-10-10 | 138.42 |
| 2023-10-09 | 136.94 |
| 2023-10-06 | 138.42 |
| 2023-10-05 | 134.33 |
| 2023-10-04 | 132.72 |
| 2023-10-03 | 134.09 |
| 2023-09-29 | 141.52 |
| 2023-09-28 | 134.21 |
| 2023-09-27 | 136.94 |
| 2023-09-26 | 134.09 |
| 2023-09-25 | 138.17 |
| 2023-09-22 | 139.17 |
| 2023-09-21 | 135.70 |
| 2023-09-20 | 137.18 |
| 2023-09-19 | 140.41 |
| 2023-09-18 | 138.55 |
| 2023-09-15 | 144.62 |
| 2023-09-14 | 140.65 |
| 2023-09-13 | 139.66 |
| 2023-09-12 | 138.05 |
| 2023-09-11 | 137.93 |
| 2023-09-07 | 140.53 |
| 2023-09-06 | 144.49 |
| 2023-09-05 | 145.11 |
| 2023-09-04 | 150.81 |
| 2023-08-31 | 147.84 |
| 2023-08-30 | 149.33 |
| 2023-08-29 | 147.35 |
| 2023-08-28 | 141.77 |
| 2023-08-25 | 141.40 |
| 2023-08-24 | 143.13 |
| 2023-08-23 | 144.12 |
| 2023-08-22 | 144.62 |
| 2023-08-21 | 144.49 |
| 2023-08-18 | 152.80 |
| 2023-08-17 | 154.04 |
| 2023-08-16 | 155.52 |
| 2023-08-15 | 156.76 |
| 2023-08-14 | 159.98 |
| 2023-08-11 | 161.47 |
| 2023-08-10 | 160.74 |
| 2023-08-09 | 161.47 |
| 2023-08-08 | 161.23 |
| 2023-08-07 | 164.91 |
| 2023-08-04 | 163.92 |
| 2023-08-03 | 167.36 |
| 2023-08-02 | 172.02 |
| 2023-08-01 | 183.79 |
| 2023-07-31 | 191.15 |
| 2023-07-28 | 188.45 |
| 2023-07-27 | 187.23 |
| 2023-07-26 | 183.06 |
| 2023-07-25 | 183.30 |
| 2023-07-24 | 177.91 |
| 2023-07-21 | 182.32 |
| 2023-07-20 | 171.28 |
| 2023-07-19 | 167.85 |
| 2023-07-18 | 168.34 |
| 2023-07-14 | 172.02 |
| 2023-07-13 | 170.30 |
| 2023-07-12 | 165.89 |
| 2023-07-11 | 162.21 |
| 2023-07-10 | 162.45 |
| 2023-07-07 | 162.21 |
| 2023-07-06 | 167.85 |
| 2023-07-05 | 170.30 |
| 2023-07-04 | 173.25 |
| 2023-07-03 | 173.00 |
| 2023-06-30 | 173.49 |
| 2023-06-29 | 170.06 |
| 2023-06-28 | 173.25 |
| 2023-06-27 | 172.51 |
| 2023-06-26 | 171.04 |
| 2023-06-23 | 174.47 |
| 2023-06-21 | 184.04 |
| 2023-06-20 | 181.59 |
| 2023-06-19 | 180.60 |
| 2023-06-16 | 178.40 |
| 2023-06-15 | 177.42 |
| 2023-06-14 | 176.68 |
| 2023-06-13 | 179.87 |
| 2023-06-12 | 176.68 |
| 2023-06-09 | 176.68 |
| 2023-06-08 | 175.70 |
| 2023-06-07 | 169.81 |
| 2023-06-06 | 167.11 |
| 2023-06-05 | 169.32 |
| 2023-06-02 | 162.21 |
| 2023-06-01 | 156.57 |
| 2023-05-31 | 156.81 |
| 2023-05-30 | 163.92 |
| 2023-05-29 | 165.64 |
| 2023-05-25 | 167.60 |
| 2023-05-24 | 172.02 |
| 2023-05-23 | 175.70 |
| 2023-05-22 | 175.70 |
| 2023-05-19 | 174.72 |
| 2023-05-18 | 174.72 |
| 2023-05-17 | 172.51 |
| 2023-05-16 | 175.45 |
| 2023-05-15 | 178.89 |
| 2023-05-12 | 175.45 |
| 2023-05-11 | 176.67 |
| 2023-05-10 | 177.64 |
| 2023-05-09 | 178.13 |
| 2023-05-08 | 179.58 |
| 2023-05-05 | 177.64 |
| 2023-05-04 | 176.91 |
| 2023-05-03 | 174.97 |
| 2023-05-02 | 181.04 |
| 2023-04-28 | 182.01 |
| 2023-04-27 | 180.07 |
| 2023-04-26 | 175.45 |
| 2023-04-25 | 175.21 |
| 2023-04-24 | 176.42 |
| 2023-04-21 | 179.34 |
| 2023-04-20 | 177.64 |
| 2023-04-19 | 177.88 |
| 2023-04-18 | 179.10 |
| 2023-04-17 | 179.58 |
| 2023-04-14 | 175.70 |
| 2023-04-13 | 175.21 |
| 2023-04-12 | 175.45 |
| 2023-04-11 | 174.97 |
| 2023-04-06 | 172.78 |
| 2023-04-04 | 172.30 |
| 2023-04-03 | 172.30 |
| 2023-03-31 | 171.32 |
| 2023-03-30 | 173.75 |
| 2023-03-29 | 173.75 |
| 2023-03-28 | 173.51 |
| 2023-03-27 | 169.87 |
| 2023-03-24 | 175.70 |
| 2023-03-23 | 179.34 |
| 2023-03-22 | 179.34 |
| 2023-03-21 | 174.72 |
| 2023-03-20 | 176.91 |
| 2023-03-17 | 185.41 |
| 2023-03-16 | 180.80 |
| 2023-03-15 | 186.38 |
| 2023-03-14 | 184.68 |
| 2023-03-13 | 189.30 |
| 2023-03-10 | 187.60 |
| 2023-03-09 | 200.23 |
| 2023-03-08 | 201.44 |
| 2023-03-07 | 204.60 |
| 2023-03-06 | 208.25 |
| 2023-03-03 | 208.25 |
| 2023-03-02 | 208.01 |
| 2023-03-01 | 208.48 |
| 2023-02-28 | 205.14 |
| 2023-02-27 | 204.66 |
| 2023-02-24 | 208.01 |
| 2023-02-23 | 213.03 |
| 2023-02-22 | 214.70 |
| 2023-02-21 | 206.57 |
| 2023-02-20 | 196.77 |
| 2023-02-17 | 194.85 |
| 2023-02-16 | 195.81 |
| 2023-02-15 | 196.53 |
| 2023-02-14 | 200.11 |
| 2023-02-13 | 203.22 |
| 2023-02-10 | 201.55 |
| 2023-02-09 | 199.88 |
| 2023-02-08 | 200.35 |
| 2023-02-07 | 196.77 |
| 2023-02-06 | 198.20 |
| 2023-02-03 | 199.40 |
| 2023-02-02 | 202.27 |
| 2023-02-01 | 208.48 |
| 2023-01-31 | 211.83 |
| 2023-01-30 | 218.77 |
| 2023-01-27 | 214.46 |
| 2023-01-26 | 209.92 |
| 2023-01-20 | 206.57 |
| 2023-01-19 | 204.90 |
| 2023-01-18 | 206.09 |
| 2023-01-17 | 204.42 |
| 2023-01-16 | 206.09 |
| 2023-01-13 | 208.48 |
| 2023-01-12 | 206.33 |
| 2023-01-11 | 205.14 |
| 2023-01-10 | 208.25 |
| 2023-01-09 | 213.51 |
| 2023-01-06 | 214.70 |
| 2023-01-05 | 213.03 |
| 2023-01-04 | 214.70 |
| 2023-01-03 | 210.64 |
| 2022-12-30 | 210.40 |
| 2022-12-29 | 212.07 |
| 2022-12-28 | 211.59 |
| 2022-12-23 | 206.09 |
| 2022-12-22 | 208.96 |
| 2022-12-21 | 201.55 |
| 2022-12-20 | 204.18 |
| 2022-12-19 | 203.70 |
| 2022-12-16 | 208.48 |
| 2022-12-15 | 205.38 |
| 2022-12-14 | 206.57 |
| 2022-12-13 | 208.96 |
| 2022-12-12 | 201.55 |
| 2022-12-09 | 200.11 |
| 2022-12-08 | 195.33 |
| 2022-12-07 | 191.98 |
| 2022-12-06 | 198.68 |
| 2022-12-05 | 197.72 |
| 2022-12-02 | 187.68 |
| 2022-12-01 | 190.79 |
| 2022-11-30 | 187.44 |
| 2022-11-29 | 185.53 |
| 2022-11-28 | 181.70 |
| 2022-11-25 | 195.09 |
| 2022-11-24 | 196.77 |
| 2022-11-23 | 193.66 |
| 2022-11-22 | 192.22 |
| 2022-11-21 | 191.98 |
| 2022-11-18 | 191.98 |
| 2022-11-17 | 194.38 |
| 2022-11-16 | 193.90 |
| 2022-11-15 | 201.07 |
| 2022-11-14 | 195.57 |
| 2022-11-11 | 181.46 |
| 2022-11-10 | 172.85 |
| 2022-11-09 | 172.85 |
| 2022-11-08 | 175.96 |
| 2022-11-07 | 176.68 |
| 2022-11-04 | 169.51 |
| 2022-11-03 | 163.05 |
| 2022-11-02 | 166.64 |
| 2022-11-01 | 165.92 |
| 2022-10-31 | 164.24 |
| 2022-10-28 | 167.11 |
| 2022-10-27 | 173.33 |
| 2022-10-26 | 170.70 |
| 2022-10-25 | 167.59 |
| 2022-10-24 | 178.11 |
| 2022-10-21 | 184.09 |
| 2022-10-20 | 185.53 |
| 2022-10-19 | 184.09 |
| 2022-10-18 | 183.14 |
| 2022-10-17 | 181.00 |
| 2022-10-14 | 179.33 |
| 2022-10-13 | 179.09 |
| 2022-10-12 | 179.09 |
| 2022-10-11 | 182.19 |
| 2022-10-10 | 184.32 |
| 2022-10-07 | 188.37 |
| 2022-10-06 | 190.27 |
| 2022-10-05 | 190.51 |
| 2022-10-03 | 180.05 |
| 2022-09-30 | 183.37 |
| 2022-09-29 | 178.86 |
| 2022-09-28 | 181.00 |
| 2022-09-27 | 190.03 |
| 2022-09-26 | 194.07 |
| 2022-09-23 | 196.92 |
| 2022-09-22 | 189.79 |
| 2022-09-21 | 194.55 |
| 2022-09-20 | 193.60 |
| 2022-09-19 | 188.84 |
| 2022-09-16 | 189.08 |
| 2022-09-15 | 185.75 |
| 2022-09-14 | 186.46 |
| 2022-09-13 | 190.74 |
| 2022-09-09 | 189.55 |
| 2022-09-08 | 185.04 |
| 2022-09-07 | 186.70 |
| 2022-09-06 | 189.32 |
| 2022-09-05 | 187.89 |
| 2022-09-02 | 189.08 |
| 2022-09-01 | 190.27 |
| 2022-08-31 | 192.41 |
| 2022-08-30 | 192.41 |
| 2022-08-29 | 193.83 |
| 2022-08-26 | 195.74 |
| 2022-08-25 | 193.60 |
| 2022-08-24 | 193.36 |
| 2022-08-23 | 194.55 |
| 2022-08-22 | 197.40 |
| 2022-08-19 | 199.78 |
| 2022-08-18 | 196.69 |
| 2022-08-17 | 206.20 |
| 2022-08-16 | 201.44 |
| 2022-08-15 | 200.97 |
| 2022-08-12 | 203.58 |
| 2022-08-11 | 203.58 |
| 2022-08-10 | 199.80 |
| 2022-08-09 | 203.82 |
| 2022-08-08 | 202.40 |
| 2022-08-05 | 200.98 |
| 2022-08-04 | 198.62 |
| 2022-08-03 | 194.60 |
| 2022-08-02 | 195.07 |
| 2022-08-01 | 207.84 |
| 2022-07-29 | 199.09 |
| 2022-07-28 | 201.45 |
| 2022-07-27 | 204.05 |
| 2022-07-26 | 206.89 |
| 2022-07-25 | 205.71 |
| 2022-07-22 | 203.11 |
| 2022-07-21 | 201.22 |
| 2022-07-20 | 203.34 |
| 2022-07-19 | 201.69 |
| 2022-07-18 | 203.34 |
| 2022-07-15 | 196.01 |
| 2022-07-14 | 204.29 |
| 2022-07-13 | 213.98 |
| 2022-07-12 | 213.27 |
| 2022-07-11 | 214.22 |
| 2022-07-08 | 215.17 |
| 2022-07-07 | 215.88 |
| 2022-07-06 | 215.64 |
| 2022-07-05 | 219.19 |
| 2022-07-04 | 218.48 |
| 2022-06-30 | 227.46 |
| 2022-06-29 | 226.51 |
| 2022-06-28 | 226.75 |
| 2022-06-27 | 222.97 |
| 2022-06-24 | 226.28 |
| 2022-06-23 | 226.28 |
| 2022-06-22 | 227.22 |
| 2022-06-21 | 230.30 |
| 2022-06-20 | 227.46 |
| 2022-06-17 | 225.33 |
| 2022-06-16 | 226.28 |
| 2022-06-15 | 225.33 |
| 2022-06-14 | 223.91 |
| 2022-06-13 | 216.35 |
| 2022-06-10 | 220.60 |
| 2022-06-09 | 220.84 |
| 2022-06-08 | 223.44 |
| 2022-06-07 | 225.57 |
| 2022-06-06 | 231.72 |
| 2022-06-02 | 229.12 |
| 2022-06-01 | 228.17 |
| 2022-05-31 | 224.15 |
| 2022-05-30 | 226.51 |
| 2022-05-27 | 228.41 |
| 2022-05-26 | 225.10 |
| 2022-05-25 | 224.86 |
| 2022-05-24 | 224.86 |
| 2022-05-23 | 225.81 |
| 2022-05-20 | 225.81 |
| 2022-05-19 | 222.02 |
| 2022-05-18 | 225.33 |
| 2022-05-17 | 229.35 |
| 2022-05-16 | 227.70 |
| 2022-05-13 | 229.35 |
| 2022-05-12 | 222.02 |
| 2022-05-11 | 229.35 |
| 2022-05-10 | 228.88 |
| 2022-05-06 | 229.58 |
| 2022-05-05 | 236.88 |
| 2022-05-04 | 235.70 |
| 2022-05-03 | 232.17 |
| 2022-04-29 | 228.17 |
| 2022-04-28 | 230.53 |
| 2022-04-27 | 229.58 |
| 2022-04-26 | 241.11 |
| 2022-04-25 | 258.29 |
| 2022-04-22 | 260.40 |
| 2022-04-21 | 262.28 |
| 2022-04-20 | 259.46 |
| 2022-04-19 | 257.58 |
| 2022-04-14 | 255.46 |
| 2022-04-13 | 256.87 |
| 2022-04-12 | 255.70 |
| 2022-04-11 | 255.23 |
| 2022-04-08 | 254.76 |
| 2022-04-07 | 254.99 |
| 2022-04-06 | 255.23 |
| 2022-04-04 | 254.99 |
| 2022-04-01 | 258.76 |
| 2022-03-31 | 255.70 |
| 2022-03-30 | 259.46 |
| 2022-03-29 | 252.64 |
| 2022-03-28 | 258.76 |
| 2022-03-25 | 255.23 |
| 2022-03-24 | 252.40 |
| 2022-03-23 | 249.58 |
| 2022-03-22 | 244.17 |
| 2022-03-21 | 243.94 |
| 2022-03-18 | 243.46 |
| 2022-03-17 | 241.82 |
| 2022-03-16 | 235.94 |
| 2022-03-15 | 234.76 |
| 2022-03-14 | 238.76 |
| 2022-03-11 | 230.06 |
| 2022-03-10 | 227.70 |
| 2022-03-09 | 221.82 |
| 2022-03-08 | 222.06 |
| 2022-03-07 | 217.59 |
| 2022-03-04 | 227.23 |
| 2022-03-03 | 227.23 |
| 2022-03-02 | 226.30 |
| 2022-03-01 | 233.27 |
| 2022-02-28 | 234.90 |
| 2022-02-25 | 244.42 |
| 2022-02-24 | 249.76 |
| 2022-02-23 | 251.85 |
| 2022-02-22 | 246.04 |
| 2022-02-21 | 285.53 |
| 2022-02-18 | 285.53 |
| 2022-02-17 | 286.92 |
| 2022-02-16 | 289.71 |
| 2022-02-15 | 283.20 |
| 2022-02-14 | 289.94 |
| 2022-02-11 | 290.17 |
| 2022-02-10 | 282.97 |
| 2022-02-09 | 282.04 |
| 2022-02-08 | 276.24 |
| 2022-02-07 | 271.13 |
| 2022-02-04 | 269.73 |
| 2022-01-31 | 257.42 |
| 2022-01-28 | 262.07 |
| 2022-01-27 | 265.32 |
| 2022-01-26 | 264.62 |
| 2022-01-25 | 263.00 |
| 2022-01-24 | 262.77 |
| 2022-01-21 | 262.07 |
| 2022-01-20 | 263.69 |
| 2022-01-19 | 259.51 |
| 2022-01-18 | 261.60 |
| 2022-01-17 | 261.37 |
| 2022-01-14 | 265.32 |
| 2022-01-13 | 260.68 |
| 2022-01-12 | 258.59 |
| 2022-01-11 | 258.35 |
| 2022-01-10 | 259.05 |
| 2022-01-07 | 252.08 |
| 2022-01-06 | 246.04 |
| 2022-01-05 | 248.13 |
| 2022-01-04 | 239.08 |
| 2022-01-03 | 235.13 |
| 2021-12-31 | 231.41 |
| 2021-12-30 | 235.59 |
| 2021-12-29 | 236.52 |
| 2021-12-28 | 235.83 |
| 2021-12-24 | 233.97 |
| 2021-12-23 | 231.88 |
| 2021-12-22 | 231.64 |
| 2021-12-21 | 229.55 |
| 2021-12-20 | 234.90 |
| 2021-12-17 | 233.97 |
| 2021-12-16 | 236.29 |
| 2021-12-15 | 237.68 |
| 2021-12-14 | 231.18 |
| 2021-12-13 | 236.52 |
| 2021-12-10 | 237.45 |
| 2021-12-09 | 236.52 |
| 2021-12-08 | 231.88 |
| 2021-12-07 | 233.50 |
| 2021-12-06 | 235.13 |
| 2021-12-03 | 231.88 |
| 2021-12-02 | 228.39 |
| 2021-12-01 | 225.14 |
| 2021-11-30 | 220.50 |
| 2021-11-29 | 227.23 |
| 2021-11-26 | 232.11 |
| 2021-11-25 | 237.22 |
| 2021-11-24 | 238.15 |
| 2021-11-23 | 234.43 |
| 2021-11-22 | 231.64 |
| 2021-11-19 | 232.57 |
| 2021-11-18 | 234.66 |
| 2021-11-17 | 236.75 |
| 2021-11-16 | 238.38 |
| 2021-11-15 | 237.92 |
| 2021-11-12 | 234.90 |
| 2021-11-11 | 239.77 |
| 2021-11-10 | 237.68 |
| 2021-11-09 | 238.38 |
| 2021-11-08 | 244.65 |
| 2021-11-05 | 243.02 |
| 2021-11-04 | 242.10 |
| 2021-11-03 | 243.02 |
| 2021-11-02 | 243.02 |
| 2021-11-01 | 243.72 |
| 2021-10-29 | 243.72 |
| 2021-10-28 | 240.93 |
| 2021-10-27 | 242.33 |
| 2021-10-26 | 240.47 |
| 2021-10-25 | 238.84 |
| 2021-10-22 | 238.61 |
| 2021-10-21 | 237.22 |
| 2021-10-20 | 236.29 |
| 2021-10-19 | 238.61 |
| 2021-10-18 | 241.86 |
| 2021-10-15 | 241.86 |
| 2021-10-12 | 232.41 |
| 2021-10-11 | 231.03 |
| 2021-10-08 | 226.88 |
| 2021-10-07 | 220.43 |
| 2021-10-06 | 215.12 |
| 2021-10-05 | 211.90 |
| 2021-10-04 | 208.67 |
| 2021-09-30 | 207.98 |
| 2021-09-29 | 211.20 |
| 2021-09-28 | 204.98 |
| 2021-09-27 | 207.05 |
| 2021-09-24 | 204.52 |
| 2021-09-23 | 208.44 |
| 2021-09-21 | 207.75 |
| 2021-09-20 | 205.67 |
| 2021-09-17 | 214.89 |
| 2021-09-16 | 215.81 |
| 2021-09-15 | 218.35 |
| 2021-09-14 | 218.81 |
| 2021-09-13 | 221.81 |
| 2021-09-10 | 222.50 |
| 2021-09-09 | 219.27 |
| 2021-09-08 | 220.66 |
| 2021-09-07 | 218.35 |
| 2021-09-06 | 222.96 |
| 2021-09-03 | 223.19 |
| 2021-09-02 | 223.65 |
| 2021-09-01 | 225.96 |
| 2021-08-31 | 220.89 |
| 2021-08-30 | 225.73 |
| 2021-08-27 | 224.81 |
| 2021-08-26 | 225.50 |
| 2021-08-25 | 225.73 |
| 2021-08-24 | 228.72 |
| 2021-08-23 | 232.18 |
| 2021-08-20 | 231.49 |
| 2021-08-19 | 230.34 |
| 2021-08-18 | 235.87 |
| 2021-08-17 | 238.18 |
| 2021-08-16 | 238.64 |
| 2021-08-13 | 240.02 |
| 2021-08-12 | 240.48 |
| 2021-08-11 | 238.19 |
| 2021-08-10 | 237.05 |
| 2021-08-09 | 237.51 |
| 2021-08-06 | 236.13 |
| 2021-08-05 | 238.65 |
| 2021-08-04 | 242.08 |
| 2021-08-03 | 241.62 |
| 2021-08-02 | 243.23 |
| 2021-07-30 | 241.17 |
| 2021-07-29 | 243.23 |
| 2021-07-28 | 246.89 |
| 2021-07-27 | 244.60 |
| 2021-07-26 | 245.74 |
| 2021-07-23 | 243.00 |
| 2021-07-22 | 246.66 |
| 2021-07-21 | 241.62 |
| 2021-07-20 | 242.08 |
| 2021-07-19 | 245.51 |
| 2021-07-16 | 249.63 |
| 2021-07-15 | 252.15 |
| 2021-07-14 | 252.61 |
| 2021-07-13 | 254.90 |
| 2021-07-12 | 250.32 |
| 2021-07-09 | 248.95 |
| 2021-07-08 | 249.86 |
| 2021-07-07 | 254.67 |
| 2021-07-06 | 259.93 |
| 2021-07-05 | 259.01 |
| 2021-07-02 | 256.27 |
| 2021-06-30 | 254.90 |
| 2021-06-29 | 254.67 |
| 2021-06-28 | 255.81 |
| 2021-06-25 | 253.52 |
| 2021-06-24 | 252.15 |
| 2021-06-23 | 252.15 |
| 2021-06-22 | 247.35 |
| 2021-06-21 | 245.97 |
| 2021-06-18 | 257.64 |
| 2021-06-17 | 261.07 |
| 2021-06-16 | 264.74 |
| 2021-06-15 | 263.13 |
| 2021-06-11 | 264.28 |
| 2021-06-10 | 263.82 |
| 2021-06-09 | 267.94 |
| 2021-06-08 | 268.63 |
| 2021-06-07 | 267.71 |
| 2021-06-04 | 264.51 |
| 2021-06-03 | 266.79 |
| 2021-06-02 | 271.37 |
| 2021-06-01 | 272.06 |
| 2021-05-31 | 268.85 |
| 2021-05-28 | 278.01 |
| 2021-05-27 | 267.48 |
| 2021-05-26 | 269.77 |
| 2021-05-25 | 271.60 |
| 2021-05-24 | 268.17 |
| 2021-05-21 | 265.88 |
| 2021-05-20 | 263.82 |
| 2021-05-18 | 267.48 |
| 2021-05-17 | 263.82 |
| 2021-05-14 | 265.65 |
| 2021-05-13 | 262.45 |
| 2021-05-12 | 265.42 |
| 2021-05-11 | 262.90 |
| 2021-05-10 | 271.83 |
| 2021-05-07 | 268.85 |
| 2021-05-06 | 264.31 |
| 2021-05-05 | 257.49 |
| 2021-05-04 | 245.67 |
| 2021-05-03 | 241.13 |
| 2021-04-30 | 246.58 |
| 2021-04-29 | 249.08 |
| 2021-04-28 | 245.45 |
| 2021-04-27 | 243.63 |
| 2021-04-26 | 241.81 |
| 2021-04-23 | 241.58 |
| 2021-04-22 | 243.17 |
| 2021-04-21 | 242.49 |
| 2021-04-20 | 247.26 |
| 2021-04-19 | 246.35 |
| 2021-04-16 | 245.22 |
| 2021-04-15 | 246.13 |
| 2021-04-14 | 246.58 |
| 2021-04-13 | 247.26 |
| 2021-04-12 | 244.08 |
| 2021-04-09 | 249.31 |
| 2021-04-08 | 247.04 |
| 2021-04-07 | 244.99 |
| 2021-04-01 | 242.49 |
| 2021-03-31 | 242.04 |
| 2021-03-30 | 242.04 |
| 2021-03-29 | 242.26 |
| 2021-03-26 | 238.17 |
| 2021-03-25 | 240.90 |
| 2021-03-24 | 236.13 |
| 2021-03-23 | 239.54 |
| 2021-03-22 | 241.81 |
| 2021-03-19 | 243.85 |
| 2021-03-18 | 243.85 |
| 2021-03-17 | 242.95 |
| 2021-03-16 | 245.45 |
| 2021-03-15 | 245.45 |
| 2021-03-12 | 244.08 |
| 2021-03-11 | 246.35 |
| 2021-03-10 | 243.40 |
| 2021-03-09 | 244.76 |
| 2021-03-08 | 238.85 |
| 2021-03-05 | 239.08 |
| 2021-03-04 | 239.08 |
| 2021-03-03 | 234.40 |
| 2021-03-02 | 228.15 |
| 2021-03-01 | 230.16 |
| 2021-02-26 | 234.62 |
| 2021-02-25 | 239.08 |
| 2021-02-24 | 232.61 |
| 2021-02-23 | 240.20 |
| 2021-02-22 | 240.87 |
| 2021-02-19 | 235.96 |
| 2021-02-18 | 235.51 |
| 2021-02-17 | 239.08 |
| 2021-02-16 | 238.86 |
| 2021-02-11 | 226.14 |
| 2021-02-10 | 224.14 |
| 2021-02-09 | 215.21 |
| 2021-02-08 | 212.31 |
| 2021-02-05 | 212.98 |
| 2021-02-04 | 212.09 |
| 2021-02-03 | 211.87 |
| 2021-02-02 | 213.43 |
| 2021-02-01 | 212.98 |
| 2021-01-29 | 212.98 |
| 2021-01-28 | 220.79 |
| 2021-01-27 | 217.22 |
| 2021-01-26 | 216.33 |
| 2021-01-25 | 218.78 |
| 2021-01-22 | 221.01 |
| 2021-01-21 | 226.81 |
| 2021-01-20 | 221.24 |
| 2021-01-19 | 225.70 |
| 2021-01-18 | 220.79 |
| 2021-01-15 | 225.03 |
| 2021-01-14 | 225.70 |
| 2021-01-13 | 224.80 |
| 2021-01-12 | 226.59 |
| 2021-01-11 | 225.47 |
| 2021-01-08 | 229.04 |
| 2021-01-07 | 223.02 |
| 2021-01-06 | 208.52 |
| 2021-01-05 | 208.30 |
| 2021-01-04 | 205.62 |
| 2020-12-31 | 198.26 |
| 2020-12-30 | 200.27 |
| 2020-12-29 | 197.59 |
| 2020-12-28 | 197.37 |
| 2020-12-24 | 195.36 |
| 2020-12-23 | 193.57 |
| 2020-12-22 | 193.80 |
| 2020-12-21 | 196.03 |
| 2020-12-18 | 200.04 |
| 2020-12-17 | 204.95 |
| 2020-12-16 | 206.29 |
| 2020-12-15 | 206.51 |
| 2020-12-14 | 205.40 |
| 2020-12-11 | 206.96 |
| 2020-12-10 | 205.17 |
| 2020-12-09 | 206.07 |
| 2020-12-08 | 204.50 |
| 2020-12-07 | 205.84 |
| 2020-12-04 | 204.06 |
| 2020-12-03 | 205.17 |
| 2020-12-02 | 202.27 |
| 2020-12-01 | 197.37 |
| 2020-11-30 | 201.38 |
| 2020-11-27 | 206.96 |
| 2020-11-26 | 205.40 |
| 2020-11-25 | 205.62 |
| 2020-11-24 | 196.25 |
| 2020-11-23 | 193.35 |
| 2020-11-20 | 193.80 |
| 2020-11-19 | 195.80 |
| 2020-11-18 | 190.45 |
| 2020-11-17 | 188.89 |
| 2020-11-16 | 190.23 |
| 2020-11-13 | 188.44 |
| 2020-11-12 | 192.24 |
| 2020-11-11 | 201.16 |
| 2020-11-10 | 194.02 |
| 2020-11-09 | 181.97 |
| 2020-11-06 | 180.19 |
| 2020-11-05 | 178.18 |
| 2020-11-04 | 176.17 |
| 2020-11-03 | 180.86 |
| 2020-11-02 | 173.05 |
| 2020-10-30 | 165.91 |
| 2020-10-29 | 169.26 |
| 2020-10-28 | 173.05 |
| 2020-10-27 | 176.17 |
| 2020-10-23 | 171.49 |
| 2020-10-22 | 157.21 |
| 2020-10-21 | 156.10 |
| 2020-10-20 | 154.31 |
| 2020-10-19 | 154.31 |
| 2020-10-16 | 153.64 |
| 2020-10-15 | 153.87 |
| 2020-10-14 | 158.10 |
| 2020-10-12 | 160.54 |
| 2020-10-09 | 159.88 |
| 2020-10-08 | 156.77 |
| 2020-10-07 | 160.76 |
| 2020-10-06 | 157.44 |
| 2020-10-05 | 154.78 |
| 2020-09-30 | 152.79 |
| 2020-09-29 | 150.13 |
| 2020-09-28 | 158.33 |
| 2020-09-25 | 148.58 |
| 2020-09-24 | 146.14 |
| 2020-09-23 | 152.57 |
| 2020-09-22 | 156.33 |
| 2020-09-21 | 159.65 |
| 2020-09-18 | 164.53 |
| 2020-09-17 | 165.19 |
| 2020-09-16 | 167.63 |
| 2020-09-15 | 170.07 |
| 2020-09-14 | 167.63 |
| 2020-09-11 | 168.74 |
| 2020-09-10 | 166.97 |
| 2020-09-09 | 169.85 |
| 2020-09-08 | 170.73 |
| 2020-09-07 | 166.97 |
| 2020-09-04 | 163.86 |
| 2020-09-03 | 166.30 |
| 2020-09-02 | 165.64 |
| 2020-09-01 | 168.07 |
| 2020-08-31 | 170.07 |
| 2020-08-28 | 173.61 |
| 2020-08-27 | 165.86 |
| 2020-08-26 | 168.52 |
| 2020-08-25 | 171.62 |
| 2020-08-24 | 171.84 |
| 2020-08-21 | 167.85 |
| 2020-08-20 | 169.18 |
| 2020-08-19 | 172.06 |
| 2020-08-18 | 172.28 |
| 2020-08-17 | 174.50 |
| 2020-08-14 | 176.71 |
| 2020-08-13 | 174.50 |
| 2020-08-12 | 177.80 |
| 2020-08-11 | 164.15 |
| 2020-08-10 | 159.53 |
| 2020-08-07 | 159.53 |
| 2020-08-06 | 162.83 |
| 2020-08-05 | 161.95 |
| 2020-08-04 | 161.95 |
| 2020-08-03 | 160.63 |
| 2020-07-31 | 168.33 |
| 2020-07-30 | 172.74 |
| 2020-07-29 | 172.74 |
| 2020-07-28 | 171.86 |
| 2020-07-27 | 169.66 |
| 2020-07-24 | 173.62 |
| 2020-07-23 | 179.78 |
| 2020-07-22 | 180.66 |
| 2020-07-21 | 185.06 |
| 2020-07-20 | 182.86 |
| 2020-07-17 | 185.06 |
| 2020-07-16 | 186.61 |
| 2020-07-15 | 184.84 |
| 2020-07-14 | 184.18 |
| 2020-07-13 | 183.96 |
| 2020-07-10 | 184.40 |
| 2020-07-09 | 188.59 |
| 2020-07-08 | 192.33 |
| 2020-07-07 | 194.97 |
| 2020-07-06 | 199.59 |
| 2020-07-03 | 192.99 |
| 2020-07-02 | 192.99 |
| 2020-06-30 | 186.39 |
| 2020-06-29 | 186.17 |
| 2020-06-26 | 191.89 |
| 2020-06-24 | 195.85 |
| 2020-06-23 | 196.51 |
| 2020-06-22 | 194.75 |
| 2020-06-19 | 197.83 |
| 2020-06-18 | 193.43 |
| 2020-06-17 | 193.43 |
| 2020-06-16 | 188.15 |
| 2020-06-15 | 184.62 |
| 2020-06-12 | 185.06 |
| 2020-06-11 | 189.91 |
| 2020-06-10 | 201.79 |
| 2020-06-09 | 204.88 |
| 2020-06-08 | 206.86 |
| 2020-06-05 | 196.73 |
| 2020-06-04 | 173.62 |
| 2020-06-03 | 174.06 |
| 2020-06-02 | 170.54 |
| 2020-06-01 | 168.56 |
| 2020-05-29 | 159.53 |
| 2020-05-28 | 167.45 |
| 2020-05-27 | 169.00 |
| 2020-05-26 | 172.08 |
| 2020-05-25 | 162.61 |
| 2020-05-22 | 172.96 |
| 2020-05-21 | 193.65 |
| 2020-05-20 | 196.73 |
| 2020-05-19 | 195.41 |
| 2020-05-18 | 189.91 |
| 2020-05-15 | 189.25 |
| 2020-05-14 | 188.59 |
| 2020-05-13 | 194.31 |
| 2020-05-12 | 196.51 |
| 2020-05-11 | 200.22 |
| 2020-05-08 | 195.20 |
| 2020-05-07 | 192.58 |
| 2020-05-06 | 193.24 |
| 2020-05-05 | 190.83 |
| 2020-05-04 | 188.43 |
| 2020-04-29 | 198.04 |
| 2020-04-28 | 196.29 |
| 2020-04-27 | 192.58 |
| 2020-04-24 | 189.09 |
| 2020-04-23 | 193.45 |
| 2020-04-22 | 191.93 |
| 2020-04-21 | 192.58 |
| 2020-04-20 | 199.57 |
| 2020-04-17 | 199.13 |
| 2020-04-16 | 196.51 |
| 2020-04-15 | 199.35 |
| 2020-04-14 | 203.06 |
| 2020-04-09 | 201.10 |
| 2020-04-08 | 199.13 |
| 2020-04-07 | 200.00 |
| 2020-04-06 | 203.06 |
| 2020-04-03 | 193.02 |
| 2020-04-02 | 186.03 |
| 2020-04-01 | 177.95 |
| 2020-03-31 | 189.31 |
| 2020-03-30 | 186.03 |
| 2020-03-27 | 190.62 |
| 2020-03-26 | 188.43 |
| 2020-03-25 | 193.67 |
| 2020-03-24 | 184.50 |
| 2020-03-23 | 173.15 |
| 2020-03-20 | 191.49 |
| 2020-03-19 | 182.54 |
| 2020-03-18 | 190.18 |
| 2020-03-17 | 191.05 |
| 2020-03-16 | 189.09 |
| 2020-03-13 | 204.37 |
| 2020-03-12 | 205.46 |
| 2020-03-11 | 212.01 |
| 2020-03-10 | 212.67 |
| 2020-03-09 | 208.08 |
| 2020-03-06 | 221.18 |
| 2020-03-05 | 229.26 |
| 2020-03-04 | 225.77 |
| 2020-03-03 | 239.31 |
| 2020-03-02 | 244.77 |
| 2020-02-28 | 246.04 |
| 2020-02-27 | 247.96 |
| 2020-02-26 | 244.13 |
| 2020-02-25 | 243.91 |
| 2020-02-24 | 243.91 |
| 2020-02-21 | 247.53 |
| 2020-02-20 | 250.09 |
| 2020-02-19 | 248.60 |
| 2020-02-18 | 249.02 |
| 2020-02-17 | 250.30 |
| 2020-02-14 | 249.02 |
| 2020-02-13 | 246.47 |
| 2020-02-12 | 246.89 |
| 2020-02-11 | 244.77 |
| 2020-02-10 | 244.55 |
| 2020-02-07 | 246.89 |
| 2020-02-06 | 242.85 |
| 2020-02-05 | 234.33 |
| 2020-02-04 | 235.61 |
| 2020-02-03 | 234.76 |
| 2020-01-31 | 236.89 |
| 2020-01-30 | 237.31 |
| 2020-01-29 | 242.85 |
| 2020-01-24 | 252.43 |
| 2020-01-23 | 253.71 |
| 2020-01-22 | 257.33 |
| 2020-01-21 | 254.99 |
| 2020-01-20 | 263.29 |
| 2020-01-17 | 269.47 |
| 2020-01-16 | 262.01 |
| 2020-01-15 | 258.61 |
| 2020-01-14 | 256.26 |
| 2020-01-13 | 254.56 |
| 2020-01-10 | 251.37 |
| 2020-01-09 | 247.11 |
| 2020-01-08 | 241.78 |
| 2020-01-07 | 242.85 |
| 2020-01-06 | 241.36 |
| 2020-01-03 | 244.13 |
| 2020-01-02 | 245.40 |
| 2019-12-31 | 242.85 |
| 2019-12-30 | 247.32 |
| 2019-12-27 | 245.83 |
| 2019-12-24 | 245.40 |
| 2019-12-23 | 244.98 |
| 2019-12-20 | 242.42 |
| 2019-12-19 | 242.42 |
| 2019-12-18 | 245.62 |
| 2019-12-17 | 247.75 |
| 2019-12-16 | 243.91 |
| 2019-12-13 | 247.11 |
| 2019-12-12 | 237.95 |
| 2019-12-11 | 234.54 |
| 2019-12-10 | 236.25 |
| 2019-12-09 | 237.31 |
| 2019-12-06 | 239.65 |
| 2019-12-05 | 236.67 |
| 2019-12-04 | 233.48 |
| 2019-12-03 | 239.65 |
| 2019-12-02 | 240.51 |
| 2019-11-29 | 239.87 |
| 2019-11-28 | 243.70 |
| 2019-11-27 | 244.55 |
| 2019-11-26 | 245.19 |
| 2019-11-25 | 246.89 |
| 2019-11-22 | 242.42 |
| 2019-11-21 | 241.78 |
| 2019-11-20 | 247.11 |
| 2019-11-19 | 248.81 |
| 2019-11-18 | 242.42 |
| 2019-11-15 | 239.23 |
| 2019-11-14 | 240.29 |
| 2019-11-13 | 246.04 |
| 2019-11-12 | 253.28 |
| 2019-11-11 | 251.79 |
| 2019-11-08 | 262.01 |
| 2019-11-07 | 264.36 |
| 2019-11-06 | 257.33 |
| 2019-11-05 | 256.48 |
| 2019-11-04 | 257.33 |
| 2019-11-01 | 251.58 |
| 2019-10-31 | 248.81 |
| 2019-10-30 | 246.68 |
| 2019-10-29 | 249.66 |
| 2019-10-28 | 253.50 |
| 2019-10-25 | 256.05 |
| 2019-10-24 | 256.90 |
| 2019-10-23 | 252.43 |
| 2019-10-22 | 251.79 |
| 2019-10-21 | 249.24 |
| 2019-10-18 | 247.75 |
| 2019-10-17 | 252.22 |
| 2019-10-16 | 245.83 |
| 2019-10-15 | 244.55 |
| 2019-10-14 | 246.89 |
| 2019-10-11 | 245.21 |
| 2019-10-10 | 233.59 |
| 2019-10-09 | 237.39 |
| 2019-10-08 | 248.79 |
| 2019-10-04 | 247.53 |
| 2019-10-03 | 254.50 |
| 2019-10-02 | 253.23 |
| 2019-09-30 | 256.82 |
| 2019-09-27 | 257.87 |
| 2019-09-26 | 255.13 |
| 2019-09-25 | 257.45 |
| 2019-09-24 | 262.31 |
| 2019-09-23 | 260.62 |
| 2019-09-20 | 262.94 |
| 2019-09-19 | 263.15 |
| 2019-09-18 | 272.23 |
| 2019-09-17 | 271.18 |
| 2019-09-16 | 274.55 |
| 2019-09-13 | 277.93 |
| 2019-09-12 | 274.55 |
| 2019-09-11 | 277.93 |
| 2019-09-10 | 261.46 |
| 2019-09-09 | 258.93 |
| 2019-09-06 | 255.97 |
| 2019-09-05 | 254.71 |
| 2019-09-04 | 262.52 |
| 2019-09-03 | 239.29 |
| 2019-09-02 | 239.50 |
| 2019-08-30 | 245.42 |
| 2019-08-29 | 252.38 |
| 2019-08-28 | 249.64 |
| 2019-08-27 | 252.38 |
| 2019-08-26 | 250.06 |
| 2019-08-23 | 253.65 |
| 2019-08-22 | 256.40 |
| 2019-08-21 | 261.67 |
| 2019-08-20 | 262.31 |
| 2019-08-19 | 267.80 |
| 2019-08-16 | 253.23 |
| 2019-08-15 | 254.71 |
| 2019-08-14 | 246.12 |
| 2019-08-13 | 247.80 |
| 2019-08-12 | 257.01 |
| 2019-08-09 | 261.20 |
| 2019-08-08 | 263.08 |
| 2019-08-07 | 262.24 |
| 2019-08-06 | 262.87 |
| 2019-08-05 | 266.22 |
| 2019-08-02 | 280.04 |
| 2019-08-01 | 286.95 |
| 2019-07-31 | 291.35 |
| 2019-07-30 | 298.26 |
| 2019-07-29 | 301.82 |
| 2019-07-26 | 309.36 |
| 2019-07-25 | 309.99 |
| 2019-07-24 | 308.31 |
| 2019-07-23 | 307.26 |
| 2019-07-22 | 306.43 |
| 2019-07-19 | 311.87 |
| 2019-07-18 | 308.94 |
| 2019-07-17 | 309.57 |
| 2019-07-16 | 308.52 |
| 2019-07-15 | 307.68 |
| 2019-07-12 | 308.52 |
| 2019-07-11 | 307.68 |
| 2019-07-10 | 306.84 |
| 2019-07-09 | 305.38 |
| 2019-07-08 | 305.38 |
| 2019-07-05 | 308.31 |
| 2019-07-04 | 308.10 |
| 2019-07-03 | 308.31 |
| 2019-07-02 | 309.78 |
| 2019-06-28 | 307.26 |
| 2019-06-27 | 312.92 |
| 2019-06-26 | 305.38 |
| 2019-06-25 | 304.12 |
| 2019-06-24 | 309.15 |
| 2019-06-21 | 310.40 |
| 2019-06-20 | 320.04 |
| 2019-06-19 | 318.57 |
| 2019-06-18 | 308.10 |
| 2019-06-17 | 307.26 |
| 2019-06-14 | 306.64 |
| 2019-06-13 | 310.40 |
| 2019-06-12 | 313.34 |
| 2019-06-11 | 321.71 |
| 2019-06-10 | 316.06 |
| 2019-06-06 | 308.52 |
| 2019-06-05 | 306.01 |
| 2019-06-04 | 308.52 |
| 2019-06-03 | 309.15 |
| 2019-05-31 | 311.45 |
| 2019-05-30 | 317.10 |
| 2019-05-29 | 318.15 |
| 2019-05-28 | 319.20 |
| 2019-05-27 | 320.04 |
| 2019-05-24 | 323.39 |
| 2019-05-23 | 320.46 |
| 2019-05-22 | 322.55 |
| 2019-05-21 | 322.55 |
| 2019-05-20 | 323.81 |
| 2019-05-17 | 319.62 |
| 2019-05-16 | 327.16 |
| 2019-05-15 | 325.08 |
| 2019-05-14 | 324.24 |
| 2019-05-10 | 322.16 |
| 2019-05-09 | 320.08 |
| 2019-05-08 | 329.65 |
| 2019-05-07 | 328.40 |
| 2019-05-06 | 328.40 |
| 2019-05-03 | 342.13 |
| 2019-05-02 | 325.08 |
| 2019-04-30 | 328.40 |
| 2019-04-29 | 326.74 |
| 2019-04-26 | 327.99 |
| 2019-04-25 | 324.66 |
| 2019-04-24 | 327.57 |
| 2019-04-23 | 329.24 |
| 2019-04-18 | 325.49 |
| 2019-04-17 | 321.75 |
| 2019-04-16 | 324.66 |
| 2019-04-15 | 317.17 |
| 2019-04-12 | 313.43 |
| 2019-04-11 | 311.97 |
| 2019-04-10 | 311.77 |
| 2019-04-09 | 311.35 |
| 2019-04-08 | 306.98 |
| 2019-04-04 | 312.60 |
| 2019-04-03 | 309.06 |
| 2019-04-02 | 308.85 |
| 2019-04-01 | 306.98 |
| 2019-03-29 | 302.82 |
| 2019-03-28 | 298.66 |
| 2019-03-27 | 296.59 |
| 2019-03-26 | 298.04 |
| 2019-03-25 | 294.30 |
| 2019-03-22 | 298.46 |
| 2019-03-21 | 297.42 |
| 2019-03-20 | 295.96 |
| 2019-03-19 | 299.29 |
| 2019-03-18 | 298.87 |
| 2019-03-15 | 296.17 |
| 2019-03-14 | 295.96 |
| 2019-03-13 | 292.22 |
| 2019-03-12 | 293.88 |
| 2019-03-11 | 292.63 |
| 2019-03-08 | 292.01 |
| 2019-03-07 | 295.13 |
| 2019-03-06 | 297.21 |
| 2019-03-05 | 295.55 |
| 2019-03-04 | 299.29 |
| 2019-03-01 | 297.83 |
| 2019-02-28 | 297.02 |
| 2019-02-27 | 297.63 |
| 2019-02-26 | 292.73 |
| 2019-02-25 | 290.48 |
| 2019-02-22 | 290.28 |
| 2019-02-21 | 287.42 |
| 2019-02-20 | 284.56 |
| 2019-02-19 | 280.07 |
| 2019-02-18 | 278.85 |
| 2019-02-15 | 272.93 |
| 2019-02-14 | 278.65 |
| 2019-02-13 | 277.83 |
| 2019-02-12 | 270.68 |
| 2019-02-11 | 268.64 |
| 2019-02-08 | 265.99 |
| 2019-02-04 | 264.56 |
| 2019-02-01 | 265.38 |
| 2019-01-31 | 266.60 |
| 2019-01-30 | 266.40 |
| 2019-01-29 | 264.56 |
| 2019-01-28 | 264.56 |
| 2019-01-25 | 266.60 |
| 2019-01-24 | 262.93 |
| 2019-01-23 | 261.30 |
| 2019-01-22 | 260.48 |
| 2019-01-21 | 256.80 |
| 2019-01-18 | 255.78 |
| 2019-01-17 | 257.42 |
| 2019-01-16 | 258.23 |
| 2019-01-15 | 257.21 |
| 2019-01-14 | 252.52 |
| 2019-01-11 | 257.21 |
| 2019-01-10 | 254.36 |
| 2019-01-09 | 256.40 |
| 2019-01-08 | 248.23 |
| 2019-01-07 | 244.35 |
| 2019-01-04 | 242.52 |
| 2019-01-03 | 243.13 |
| 2019-01-02 | 253.13 |
| 2018-12-31 | 258.85 |
| 2018-12-28 | 255.78 |
| 2018-12-27 | 255.38 |
| 2018-12-24 | 256.40 |
| 2018-12-21 | 256.80 |
| 2018-12-20 | 255.58 |
| 2018-12-19 | 259.25 |
| 2018-12-18 | 261.30 |
| 2018-12-17 | 262.93 |
| 2018-12-14 | 263.74 |
| 2018-12-13 | 266.19 |
| 2018-12-12 | 261.91 |
| 2018-12-11 | 259.87 |
| 2018-12-10 | 261.30 |
| 2018-12-07 | 269.46 |
| 2018-12-06 | 267.62 |
| 2018-12-05 | 273.95 |
| 2018-12-04 | 282.12 |
| 2018-12-03 | 275.18 |
| 2018-11-30 | 268.64 |
| 2018-11-29 | 267.62 |
| 2018-11-28 | 271.09 |
| 2018-11-27 | 267.42 |
| 2018-11-26 | 268.44 |
| 2018-11-23 | 262.52 |
| 2018-11-22 | 262.93 |
| 2018-11-21 | 261.70 |
| 2018-11-20 | 259.66 |
| 2018-11-19 | 266.40 |
| 2018-11-16 | 269.05 |
| 2018-11-15 | 265.58 |
| 2018-11-14 | 264.56 |
| 2018-11-13 | 266.40 |
| 2018-11-12 | 264.15 |
| 2018-11-09 | 263.13 |
| 2018-11-08 | 273.95 |
| 2018-11-07 | 273.75 |
| 2018-11-06 | 278.44 |
| 2018-11-05 | 280.89 |
| 2018-11-02 | 292.53 |
| 2018-11-01 | 278.03 |
| 2018-10-31 | 274.77 |
| 2018-10-30 | 271.71 |
| 2018-10-29 | 287.42 |
| 2018-10-26 | 287.01 |
| 2018-10-25 | 297.42 |
| 2018-10-24 | 305.39 |
| 2018-10-23 | 301.92 |
| 2018-10-22 | 315.18 |
| 2018-10-19 | 310.28 |
| 2018-10-18 | 312.33 |
| 2018-10-16 | 314.37 |
| 2018-10-15 | 314.77 |
| 2018-10-12 | 314.98 |
| 2018-10-11 | 314.98 |
| 2018-10-10 | 326.74 |
| 2018-10-09 | 326.34 |
| 2018-10-08 | 326.34 |
| 2018-10-05 | 325.12 |
| 2018-10-04 | 321.47 |
| 2018-10-03 | 325.93 |
| 2018-10-02 | 324.31 |
| 2018-09-28 | 331.21 |
| 2018-09-27 | 332.83 |
| 2018-09-26 | 323.90 |
| 2018-09-24 | 319.04 |
| 2018-09-21 | 325.93 |
| 2018-09-20 | 320.25 |
| 2018-09-19 | 319.44 |
| 2018-09-18 | 321.88 |
| 2018-09-17 | 319.85 |
| 2018-09-14 | 322.28 |
| 2018-09-13 | 321.06 |
| 2018-09-12 | 315.79 |
| 2018-09-11 | 308.89 |
| 2018-09-10 | 308.08 |
| 2018-09-07 | 312.14 |
| 2018-09-06 | 312.14 |
| 2018-09-05 | 315.79 |
| 2018-09-04 | 327.55 |
| 2018-09-03 | 326.74 |
| 2018-08-31 | 331.61 |
| 2018-08-30 | 329.99 |
| 2018-08-29 | 332.02 |
| 2018-08-28 | 325.53 |
| 2018-08-27 | 323.50 |
| 2018-08-24 | 317.01 |
| 2018-08-23 | 317.41 |
| 2018-08-22 | 322.28 |
| 2018-08-21 | 321.88 |
| 2018-08-20 | 323.50 |
| 2018-08-17 | 320.25 |
| 2018-08-16 | 316.80 |
| 2018-08-15 | 319.22 |
| 2018-08-14 | 322.85 |
| 2018-08-13 | 318.82 |
| 2018-08-10 | 321.24 |
| 2018-08-09 | 336.56 |
| 2018-08-08 | 335.35 |
| 2018-08-07 | 327.29 |
| 2018-08-06 | 314.39 |
| 2018-08-03 | 307.94 |
| 2018-08-02 | 311.16 |
| 2018-08-01 | 318.01 |
| 2018-07-31 | 330.51 |
| 2018-07-30 | 328.49 |
| 2018-07-27 | 323.66 |
| 2018-07-26 | 318.42 |
| 2018-07-25 | 315.60 |
| 2018-07-24 | 309.55 |
| 2018-07-23 | 305.11 |
| 2018-07-20 | 299.87 |
| 2018-07-19 | 299.47 |
| 2018-07-18 | 301.69 |
| 2018-07-17 | 305.52 |
| 2018-07-16 | 305.11 |
| 2018-07-13 | 305.11 |
| 2018-07-12 | 301.08 |
| 2018-07-11 | 300.48 |
| 2018-07-10 | 301.49 |
| 2018-07-09 | 297.46 |
| 2018-07-06 | 293.02 |
| 2018-07-05 | 294.03 |
| 2018-07-04 | 294.03 |
| 2018-07-03 | 295.84 |
| 2018-06-29 | 295.44 |
| 2018-06-28 | 296.04 |
| 2018-06-27 | 295.84 |
| 2018-06-26 | 295.84 |
| 2018-06-25 | 292.01 |
| 2018-06-22 | 292.42 |
| 2018-06-21 | 290.40 |
| 2018-06-20 | 291.81 |
| 2018-06-19 | 293.02 |
| 2018-06-15 | 299.67 |
| 2018-06-14 | 298.87 |
| 2018-06-13 | 301.29 |
| 2018-06-12 | 307.13 |
| 2018-06-11 | 308.74 |
| 2018-06-08 | 303.50 |
| 2018-06-07 | 306.32 |
| 2018-06-06 | 298.46 |
| 2018-06-05 | 296.45 |
| 2018-06-04 | 294.43 |
| 2018-06-01 | 289.60 |
| 2018-05-31 | 295.64 |
| 2018-05-30 | 290.80 |
| 2018-05-29 | 292.82 |
| 2018-05-28 | 294.84 |
| 2018-05-25 | 294.03 |
| 2018-05-24 | 294.84 |
| 2018-05-23 | 296.65 |
| 2018-05-21 | 302.49 |
| 2018-05-18 | 297.46 |
| 2018-05-17 | 294.84 |
| 2018-05-16 | 296.45 |
| 2018-05-15 | 302.05 |
| 2018-05-14 | 306.86 |
| 2018-05-11 | 303.66 |
| 2018-05-10 | 301.25 |
| 2018-05-09 | 293.44 |
| 2018-05-08 | 295.45 |
| 2018-05-07 | 293.04 |
| 2018-05-04 | 293.44 |
| 2018-05-03 | 302.05 |
| 2018-05-02 | 304.86 |
| 2018-04-30 | 299.65 |
| 2018-04-27 | 291.64 |
| 2018-04-26 | 288.24 |
| 2018-04-25 | 285.44 |
| 2018-04-24 | 285.84 |
| 2018-04-23 | 284.83 |
| 2018-04-20 | 289.04 |
| 2018-04-19 | 288.64 |
| 2018-04-18 | 286.84 |
| 2018-04-17 | 285.04 |
| 2018-04-16 | 278.83 |
| 2018-04-13 | 280.03 |
| 2018-04-12 | 278.23 |
| 2018-04-11 | 277.83 |
| 2018-04-10 | 273.62 |
| 2018-04-09 | 272.42 |
| 2018-04-06 | 268.42 |
| 2018-04-04 | 258.41 |
| 2018-04-03 | 262.41 |
| 2018-03-29 | 263.61 |
| 2018-03-28 | 266.61 |
| 2018-03-27 | 272.02 |
| 2018-03-26 | 267.21 |
| 2018-03-23 | 269.62 |
| 2018-03-22 | 275.62 |
| 2018-03-21 | 274.82 |
| 2018-03-20 | 275.22 |
| 2018-03-19 | 274.62 |
| 2018-03-16 | 274.42 |
| 2018-03-15 | 278.43 |
| 2018-03-14 | 277.43 |
| 2018-03-13 | 282.83 |
| 2018-03-12 | 279.63 |
| 2018-03-09 | 270.82 |
| 2018-03-08 | 271.02 |
| 2018-03-07 | 268.22 |
| 2018-03-06 | 268.62 |
| 2018-03-05 | 270.42 |
| 2018-03-02 | 284.03 |
| 2018-03-01 | 287.19 |
| 2018-02-28 | 283.25 |
| 2018-02-27 | 284.03 |
| 2018-02-26 | 285.61 |
| 2018-02-23 | 286.79 |
| 2018-02-22 | 284.03 |
| 2018-02-21 | 279.30 |
| 2018-02-20 | 272.80 |
| 2018-02-15 | 278.91 |
| 2018-02-14 | 277.33 |
| 2018-02-13 | 250.14 |
| 2018-02-12 | 247.58 |
| 2018-02-09 | 248.76 |
| 2018-02-08 | 254.08 |
| 2018-02-07 | 244.82 |
| 2018-02-06 | 248.96 |
| 2018-02-05 | 259.60 |
| 2018-02-02 | 262.75 |
| 2018-02-01 | 265.32 |
| 2018-01-31 | 266.89 |
| 2018-01-30 | 269.65 |
| 2018-01-29 | 268.86 |
| 2018-01-26 | 266.50 |
| 2018-01-25 | 267.48 |
| 2018-01-24 | 268.27 |
| 2018-01-23 | 270.44 |
| 2018-01-22 | 272.21 |
| 2018-01-19 | 273.39 |
| 2018-01-18 | 276.35 |
| 2018-01-17 | 275.96 |
| 2018-01-16 | 273.20 |
| 2018-01-15 | 275.56 |
| 2018-01-12 | 272.80 |
| 2018-01-11 | 275.36 |
| 2018-01-10 | 278.52 |
| 2018-01-09 | 277.93 |
| 2018-01-08 | 278.52 |
| 2018-01-05 | 282.26 |
| 2018-01-04 | 281.47 |
| 2018-01-03 | 282.46 |
| 2018-01-02 | 283.25 |
| 2017-12-29 | 282.26 |
| 2017-12-28 | 282.65 |
| 2017-12-27 | 279.30 |
| 2017-12-22 | 277.93 |
| 2017-12-21 | 275.96 |
| 2017-12-20 | 276.35 |
| 2017-12-19 | 271.82 |
| 2017-12-18 | 269.65 |
| 2017-12-15 | 265.91 |
| 2017-12-14 | 271.03 |
| 2017-12-13 | 275.17 |
| 2017-12-12 | 265.91 |
| 2017-12-11 | 269.85 |
| 2017-12-08 | 266.30 |
| 2017-12-07 | 270.64 |
| 2017-12-06 | 270.04 |
| 2017-12-05 | 270.64 |
| 2017-12-04 | 274.97 |
| 2017-12-01 | 279.70 |
| 2017-11-30 | 280.29 |
| 2017-11-29 | 274.18 |
| 2017-11-28 | 265.71 |
| 2017-11-27 | 267.48 |
| 2017-11-24 | 266.10 |
| 2017-11-23 | 266.69 |
| 2017-11-22 | 265.32 |
| 2017-11-21 | 263.54 |
| 2017-11-20 | 264.13 |
| 2017-11-17 | 266.10 |
| 2017-11-16 | 265.91 |
| 2017-11-15 | 268.66 |
| 2017-11-14 | 268.86 |
| 2017-11-13 | 263.94 |
| 2017-11-10 | 265.91 |
| 2017-11-09 | 266.50 |
| 2017-11-08 | 266.30 |
| 2017-11-07 | 266.50 |
| 2017-11-06 | 259.99 |
| 2017-11-03 | 262.56 |
| 2017-11-02 | 263.15 |
| 2017-11-01 | 265.71 |
| 2017-10-31 | 263.94 |
| 2017-10-30 | 265.71 |
| 2017-10-27 | 267.88 |
| 2017-10-26 | 270.24 |
| 2017-10-25 | 268.86 |
| 2017-10-24 | 266.30 |
| 2017-10-23 | 270.83 |
| 2017-10-20 | 274.77 |
| 2017-10-19 | 274.38 |
| 2017-10-18 | 276.55 |
| 2017-10-17 | 276.74 |
| 2017-10-16 | 276.55 |
| 2017-10-13 | 274.00 |
| 2017-10-12 | 276.35 |
| 2017-10-11 | 272.83 |
| 2017-10-10 | 273.41 |
| 2017-10-09 | 271.06 |
| 2017-10-06 | 274.98 |
| 2017-10-04 | 274.98 |
| 2017-10-03 | 274.20 |
| 2017-09-29 | 272.83 |
| 2017-09-28 | 270.28 |
| 2017-09-27 | 265.39 |
| 2017-09-26 | 261.66 |
| 2017-09-25 | 260.10 |
| 2017-09-22 | 258.34 |
| 2017-09-21 | 259.90 |
| 2017-09-20 | 257.36 |
| 2017-09-19 | 255.40 |
| 2017-09-18 | 254.03 |
| 2017-09-15 | 253.05 |
| 2017-09-14 | 254.62 |
| 2017-09-13 | 258.34 |
| 2017-09-12 | 259.31 |
| 2017-09-11 | 256.57 |
| 2017-09-08 | 253.83 |
| 2017-09-07 | 251.68 |
| 2017-09-06 | 254.42 |
| 2017-09-05 | 252.07 |
| 2017-09-04 | 250.70 |
| 2017-09-01 | 252.46 |
| 2017-08-31 | 252.46 |
| 2017-08-30 | 251.29 |
| 2017-08-29 | 244.63 |
| 2017-08-28 | 242.08 |
| 2017-08-25 | 243.26 |
| 2017-08-24 | 241.30 |
| 2017-08-22 | 242.08 |
| 2017-08-21 | 243.06 |
| 2017-08-18 | 242.67 |
| 2017-08-17 | 248.74 |
| 2017-08-16 | 249.92 |
| 2017-08-15 | 246.78 |
| 2017-08-14 | 250.31 |
| 2017-08-11 | 243.06 |
| 2017-08-10 | 242.87 |
| 2017-08-09 | 239.17 |
| 2017-08-08 | 239.17 |
| 2017-08-07 | 238.98 |
| 2017-08-04 | 240.92 |
| 2017-08-03 | 242.48 |
| 2017-08-02 | 242.67 |
| 2017-08-01 | 233.34 |
| 2017-07-31 | 230.61 |
| 2017-07-28 | 226.53 |
| 2017-07-27 | 224.59 |
| 2017-07-26 | 224.39 |
| 2017-07-25 | 222.25 |
| 2017-07-24 | 219.92 |
| 2017-07-21 | 219.92 |
| 2017-07-20 | 220.70 |
| 2017-07-19 | 218.95 |
| 2017-07-18 | 219.72 |
| 2017-07-17 | 220.89 |
| 2017-07-14 | 221.28 |
| 2017-07-13 | 221.67 |
| 2017-07-12 | 219.33 |
| 2017-07-11 | 218.95 |
| 2017-07-10 | 217.39 |
| 2017-07-07 | 214.08 |
| 2017-07-06 | 215.45 |
| 2017-07-05 | 213.50 |
| 2017-07-04 | 212.53 |
| 2017-07-03 | 217.58 |
| 2017-06-30 | 217.58 |
| 2017-06-29 | 221.67 |
| 2017-06-28 | 212.92 |
| 2017-06-27 | 212.53 |
| 2017-06-26 | 213.31 |
| 2017-06-23 | 212.14 |
| 2017-06-22 | 211.94 |
| 2017-06-21 | 213.31 |
| 2017-06-20 | 213.89 |
| 2017-06-19 | 216.22 |
| 2017-06-16 | 213.89 |
| 2017-06-15 | 215.83 |
| 2017-06-14 | 216.03 |
| 2017-06-13 | 218.17 |
| 2017-06-12 | 216.03 |
| 2017-06-09 | 218.75 |
| 2017-06-08 | 216.61 |
| 2017-06-07 | 216.42 |
| 2017-06-06 | 220.89 |
| 2017-06-05 | 218.75 |
| 2017-06-02 | 220.89 |
| 2017-06-01 | 220.89 |
| 2017-05-31 | 219.92 |
| 2017-05-29 | 218.36 |
| 2017-05-26 | 218.95 |
| 2017-05-25 | 217.20 |
| 2017-05-24 | 217.20 |
| 2017-05-23 | 213.89 |
| 2017-05-22 | 213.31 |
| 2017-05-19 | 214.86 |
| 2017-05-18 | 217.97 |
| 2017-05-17 | 216.22 |
| 2017-05-16 | 219.14 |
| 2017-05-15 | 217.21 |
| 2017-05-12 | 214.51 |
| 2017-05-11 | 214.31 |
| 2017-05-10 | 214.12 |
| 2017-05-09 | 214.12 |
| 2017-05-08 | 213.93 |
| 2017-05-05 | 212.00 |
| 2017-05-04 | 213.35 |
| 2017-05-02 | 205.24 |
| 2017-04-28 | 204.47 |
| 2017-04-27 | 203.31 |
| 2017-04-26 | 206.01 |
| 2017-04-25 | 203.12 |
| 2017-04-24 | 202.15 |
| 2017-04-21 | 196.74 |
| 2017-04-20 | 198.29 |
| 2017-04-19 | 196.17 |
| 2017-04-18 | 199.64 |
| 2017-04-13 | 201.38 |
| 2017-04-12 | 205.43 |
| 2017-04-11 | 202.34 |
| 2017-04-10 | 204.47 |
| 2017-04-07 | 204.08 |
| 2017-04-06 | 205.05 |
| 2017-04-05 | 207.56 |
| 2017-04-03 | 206.59 |
| 2017-03-31 | 204.27 |
| 2017-03-30 | 206.78 |
| 2017-03-29 | 205.05 |
| 2017-03-28 | 205.82 |
| 2017-03-27 | 203.69 |
| 2017-03-24 | 203.89 |
| 2017-03-23 | 205.24 |
| 2017-03-22 | 205.82 |
| 2017-03-21 | 208.91 |
| 2017-03-20 | 207.56 |
| 2017-03-17 | 208.91 |
| 2017-03-16 | 208.91 |
| 2017-03-15 | 203.89 |
| 2017-03-14 | 206.59 |
| 2017-03-13 | 208.71 |
| 2017-03-10 | 206.40 |
| 2017-03-09 | 202.73 |
| 2017-03-08 | 205.63 |
| 2017-03-07 | 202.34 |
| 2017-03-06 | 204.08 |
| 2017-03-03 | 204.66 |
| 2017-03-02 | 205.42 |
| 2017-03-01 | 205.42 |
| 2017-02-28 | 202.00 |
| 2017-02-27 | 202.38 |
| 2017-02-24 | 203.52 |
| 2017-02-23 | 207.13 |
| 2017-02-22 | 210.92 |
| 2017-02-21 | 209.78 |
| 2017-02-20 | 209.40 |
| 2017-02-17 | 210.16 |
| 2017-02-16 | 211.68 |
| 2017-02-15 | 211.30 |
| 2017-02-14 | 209.59 |
| 2017-02-13 | 206.56 |
| 2017-02-10 | 205.80 |
| 2017-02-09 | 202.57 |
| 2017-02-08 | 203.52 |
| 2017-02-07 | 205.42 |
| 2017-02-06 | 205.42 |
| 2017-02-03 | 202.19 |
| 2017-02-02 | 201.63 |
| 2017-02-01 | 203.33 |
| 2017-01-27 | 201.44 |
| 2017-01-26 | 198.78 |
| 2017-01-25 | 195.55 |
| 2017-01-24 | 194.04 |
| 2017-01-23 | 192.52 |
| 2017-01-20 | 189.29 |
| 2017-01-19 | 190.05 |
| 2017-01-18 | 189.67 |
| 2017-01-17 | 183.60 |
| 2017-01-16 | 184.36 |
| 2017-01-13 | 184.55 |
| 2017-01-12 | 183.03 |
| 2017-01-11 | 183.60 |
| 2017-01-10 | 182.09 |
| 2017-01-09 | 182.28 |
| 2017-01-06 | 181.14 |
| 2017-01-05 | 181.52 |
| 2017-01-04 | 176.02 |
| 2017-01-03 | 178.48 |
| 2016-12-30 | 173.74 |
| 2016-12-29 | 171.65 |
| 2016-12-28 | 171.46 |
| 2016-12-23 | 172.98 |
| 2016-12-22 | 175.83 |
| 2016-12-21 | 175.64 |
| 2016-12-20 | 177.15 |
| 2016-12-19 | 176.21 |
| 2016-12-16 | 178.86 |
| 2016-12-15 | 177.72 |
| 2016-12-14 | 178.86 |
| 2016-12-13 | 178.67 |
| 2016-12-12 | 179.62 |
| 2016-12-09 | 180.76 |
| 2016-12-08 | 181.90 |
| 2016-12-07 | 179.62 |
| 2016-12-06 | 179.24 |
| 2016-12-05 | 177.15 |
| 2016-12-02 | 176.58 |
| 2016-12-01 | 177.34 |
| 2016-11-30 | 178.86 |
| 2016-11-29 | 177.72 |
| 2016-11-28 | 178.48 |
| 2016-11-25 | 180.38 |
| 2016-11-24 | 178.86 |
| 2016-11-23 | 176.77 |
| 2016-11-22 | 177.53 |
| 2016-11-21 | 175.07 |
| 2016-11-18 | 175.07 |
| 2016-11-17 | 172.03 |
| 2016-11-16 | 171.84 |
| 2016-11-15 | 177.91 |
| 2016-11-14 | 172.22 |
| 2016-11-11 | 170.89 |
| 2016-11-10 | 168.43 |
| 2016-11-09 | 162.93 |
| 2016-11-08 | 165.58 |
| 2016-11-07 | 165.39 |
| 2016-11-04 | 167.86 |
| 2016-11-03 | 166.53 |
| 2016-11-02 | 166.15 |
| 2016-11-01 | 168.43 |
| 2016-10-31 | 165.77 |
| 2016-10-28 | 163.68 |
| 2016-10-27 | 165.39 |
| 2016-10-26 | 167.67 |
| 2016-10-25 | 170.70 |
| 2016-10-24 | 171.27 |
| 2016-10-20 | 167.48 |
| 2016-10-19 | 167.10 |
| 2016-10-18 | 168.24 |
| 2016-10-17 | 166.34 |
| 2016-10-14 | 165.40 |
| 2016-10-13 | 162.39 |
| 2016-10-12 | 164.83 |
| 2016-10-11 | 162.76 |
| 2016-10-07 | 166.15 |
| 2016-10-06 | 165.96 |
| 2016-10-05 | 162.76 |
| 2016-10-04 | 163.33 |
| 2016-10-03 | 162.58 |
| 2016-09-30 | 160.69 |
| 2016-09-29 | 163.52 |
| 2016-09-28 | 163.33 |
| 2016-09-27 | 161.63 |
| 2016-09-26 | 162.58 |
| 2016-09-23 | 162.01 |
| 2016-09-22 | 163.52 |
| 2016-09-21 | 162.76 |
| 2016-09-20 | 162.39 |
| 2016-09-19 | 162.95 |
| 2016-09-15 | 161.26 |
| 2016-09-14 | 159.94 |
| 2016-09-13 | 159.75 |
| 2016-09-12 | 161.26 |
| 2016-09-09 | 164.27 |
| 2016-09-08 | 161.26 |
| 2016-09-07 | 160.69 |
| 2016-09-06 | 159.00 |
| 2016-09-05 | 158.62 |
| 2016-09-02 | 157.87 |
| 2016-09-01 | 155.05 |
| 2016-08-31 | 156.18 |
| 2016-08-30 | 157.12 |
| 2016-08-29 | 155.05 |
| 2016-08-26 | 154.48 |
| 2016-08-25 | 154.67 |
| 2016-08-24 | 154.48 |
| 2016-08-23 | 154.29 |
| 2016-08-22 | 155.42 |
| 2016-08-19 | 155.61 |
| 2016-08-18 | 156.36 |
| 2016-08-17 | 155.80 |
| 2016-08-16 | 154.31 |
| 2016-08-15 | 152.63 |
| 2016-08-12 | 151.32 |
| 2016-08-11 | 150.58 |
| 2016-08-10 | 151.32 |
| 2016-08-09 | 150.95 |
| 2016-08-08 | 152.63 |
| 2016-08-05 | 150.20 |
| 2016-08-04 | 149.46 |
| 2016-08-03 | 152.26 |
| 2016-08-01 | 158.23 |
| 2016-07-29 | 158.61 |
| 2016-07-28 | 159.73 |
| 2016-07-27 | 158.98 |
| 2016-07-26 | 157.30 |
| 2016-07-25 | 153.38 |
| 2016-07-22 | 155.80 |
| 2016-07-21 | 155.80 |
| 2016-07-20 | 154.68 |
| 2016-07-19 | 153.19 |
| 2016-07-18 | 153.19 |
| 2016-07-15 | 150.76 |
| 2016-07-14 | 150.58 |
| 2016-07-13 | 149.08 |
| 2016-07-12 | 147.78 |
| 2016-07-11 | 147.59 |
| 2016-07-08 | 145.91 |
| 2016-07-07 | 147.22 |
| 2016-07-06 | 145.91 |
| 2016-07-05 | 148.15 |
| 2016-07-04 | 149.08 |
| 2016-06-30 | 147.03 |
| 2016-06-29 | 145.16 |
| 2016-06-28 | 143.29 |
| 2016-06-27 | 144.04 |
| 2016-06-24 | 142.36 |
| 2016-06-23 | 147.03 |
| 2016-06-22 | 147.22 |
| 2016-06-21 | 146.84 |
| 2016-06-20 | 146.47 |
| 2016-06-17 | 142.73 |
| 2016-06-16 | 142.36 |
| 2016-06-15 | 146.10 |
| 2016-06-14 | 147.78 |
| 2016-06-13 | 149.83 |
| 2016-06-10 | 155.62 |
| 2016-06-08 | 161.22 |
| 2016-06-07 | 163.65 |
| 2016-06-06 | 162.71 |
| 2016-06-03 | 161.59 |
| 2016-06-02 | 161.22 |
| 2016-06-01 | 159.73 |
| 2016-05-31 | 157.48 |
| 2016-05-30 | 156.55 |
| 2016-05-27 | 156.18 |
| 2016-05-26 | 156.36 |
| 2016-05-25 | 155.99 |
| 2016-05-24 | 149.46 |
| 2016-05-23 | 149.08 |
| 2016-05-20 | 151.51 |
| 2016-05-19 | 147.22 |
| 2016-05-18 | 147.96 |
| 2016-05-17 | 149.64 |
| 2016-05-16 | 145.72 |
| 2016-05-13 | 145.54 |
| 2016-05-12 | 150.54 |
| 2016-05-11 | 153.87 |
| 2016-05-10 | 154.24 |
| 2016-05-09 | 155.17 |
| 2016-05-06 | 153.87 |
| 2016-05-05 | 157.39 |
| 2016-05-04 | 157.02 |
| 2016-05-03 | 157.39 |
| 2016-04-29 | 161.09 |
| 2016-04-28 | 167.20 |
| 2016-04-27 | 163.31 |
| 2016-04-26 | 162.02 |
| 2016-04-25 | 160.54 |
| 2016-04-22 | 160.54 |
| 2016-04-21 | 162.94 |
| 2016-04-20 | 160.54 |
| 2016-04-19 | 159.79 |
| 2016-04-18 | 157.39 |
| 2016-04-15 | 157.76 |
| 2016-04-14 | 157.02 |
| 2016-04-13 | 155.17 |
| 2016-04-12 | 150.72 |
| 2016-04-11 | 150.91 |
| 2016-04-08 | 147.94 |
| 2016-04-07 | 149.61 |
| 2016-04-06 | 148.50 |
| 2016-04-05 | 149.24 |
| 2016-04-01 | 151.28 |
| 2016-03-31 | 153.87 |
| 2016-03-30 | 151.83 |
| 2016-03-29 | 149.61 |
| 2016-03-24 | 145.91 |
| 2016-03-23 | 147.02 |
| 2016-03-22 | 147.39 |
| 2016-03-21 | 148.50 |
| 2016-03-18 | 150.17 |
| 2016-03-17 | 151.65 |
| 2016-03-16 | 145.54 |
| 2016-03-15 | 145.35 |
| 2016-03-14 | 145.35 |
| 2016-03-11 | 143.31 |
| 2016-03-10 | 142.20 |
| 2016-03-09 | 142.94 |
| 2016-03-08 | 141.46 |
| 2016-03-07 | 142.94 |
| 2016-03-04 | 145.35 |
| 2016-03-03 | 140.01 |
| 2016-03-02 | 138.95 |
| 2016-03-01 | 135.57 |
| 2016-02-29 | 133.79 |
| 2016-02-26 | 135.03 |
| 2016-02-25 | 131.30 |
| 2016-02-24 | 133.25 |
| 2016-02-23 | 132.90 |
| 2016-02-22 | 139.30 |
| 2016-02-19 | 124.71 |
| 2016-02-18 | 126.14 |
| 2016-02-17 | 124.53 |
| 2016-02-16 | 124.36 |
| 2016-02-15 | 125.07 |
| 2016-02-12 | 120.80 |
| 2016-02-11 | 121.51 |
| 2016-02-05 | 129.52 |
| 2016-02-04 | 127.92 |
| 2016-02-03 | 126.67 |
| 2016-02-02 | 128.09 |
| 2016-02-01 | 127.20 |
| 2016-01-29 | 128.63 |
| 2016-01-28 | 120.80 |
| 2016-01-27 | 116.35 |
| 2016-01-26 | 118.66 |
| 2016-01-25 | 123.47 |
| 2016-01-22 | 118.66 |
| 2016-01-21 | 115.99 |
| 2016-01-20 | 122.76 |
| 2016-01-19 | 129.69 |
| 2016-01-18 | 131.30 |
| 2016-01-15 | 135.39 |
| 2016-01-14 | 138.23 |
| 2016-01-13 | 137.70 |
| 2016-01-12 | 137.70 |
| 2016-01-11 | 140.37 |
| 2016-01-08 | 145.53 |
| 2016-01-07 | 144.46 |
| 2016-01-06 | 153.18 |
| 2016-01-05 | 157.27 |
| 2016-01-04 | 154.43 |
| 2015-12-31 | 162.43 |
| 2015-12-30 | 163.50 |
| 2015-12-29 | 162.43 |
| 2015-12-28 | 159.05 |
| 2015-12-24 | 161.19 |
| 2015-12-23 | 160.47 |
| 2015-12-22 | 158.34 |
| 2015-12-21 | 156.38 |
| 2015-12-18 | 157.27 |
| 2015-12-17 | 161.90 |
| 2015-12-16 | 155.49 |
| 2015-12-15 | 155.67 |
| 2015-12-14 | 156.92 |
| 2015-12-11 | 155.85 |
| 2015-12-10 | 155.67 |
| 2015-12-09 | 154.96 |
| 2015-12-08 | 153.54 |
| 2015-12-07 | 155.49 |
| 2015-12-04 | 154.43 |
| 2015-12-03 | 153.54 |
| 2015-12-02 | 154.60 |
| 2015-12-01 | 153.00 |
| 2015-11-30 | 149.98 |
| 2015-11-27 | 150.51 |
| 2015-11-26 | 153.00 |
| 2015-11-25 | 151.76 |
| 2015-11-24 | 153.89 |
| 2015-11-23 | 155.67 |
| 2015-11-20 | 156.56 |
| 2015-11-19 | 155.85 |
| 2015-11-18 | 151.22 |
| 2015-11-17 | 153.36 |
| 2015-11-16 | 149.27 |
| 2015-11-13 | 151.93 |
| 2015-11-12 | 157.45 |
| 2015-11-11 | 153.18 |
| 2015-11-10 | 151.40 |
| 2015-11-09 | 153.71 |
| 2015-11-06 | 152.65 |
| 2015-11-05 | 155.14 |
| 2015-11-04 | 157.81 |
| 2015-11-03 | 155.49 |
| 2015-11-02 | 151.22 |
| 2015-10-30 | 153.71 |
| 2015-10-29 | 154.96 |
| 2015-10-28 | 157.45 |
| 2015-10-27 | 157.45 |
| 2015-10-26 | 155.14 |
| 2015-10-23 | 157.45 |
| 2015-10-22 | 153.71 |
| 2015-10-20 | 152.47 |
| 2015-10-19 | 152.47 |
| 2015-10-16 | 151.76 |
| 2015-10-15 | 150.17 |
| 2015-10-14 | 148.05 |
| 2015-10-13 | 146.46 |
| 2015-10-12 | 149.64 |
| 2015-10-09 | 151.23 |
| 2015-10-08 | 150.52 |
| 2015-10-07 | 156.88 |
| 2015-10-06 | 149.28 |
| 2015-10-05 | 154.05 |
| 2015-10-02 | 149.81 |
| 2015-09-30 | 145.75 |
| 2015-09-29 | 146.28 |
| 2015-09-25 | 150.52 |
| 2015-09-24 | 150.17 |
| 2015-09-23 | 152.46 |
| 2015-09-22 | 159.52 |
| 2015-09-21 | 156.70 |
| 2015-09-18 | 155.99 |
| 2015-09-17 | 158.99 |
| 2015-09-16 | 159.88 |
| 2015-09-15 | 156.70 |
| 2015-09-14 | 157.05 |
| 2015-09-11 | 156.88 |
| 2015-09-10 | 155.29 |
| 2015-09-09 | 161.11 |
| 2015-09-08 | 155.46 |
| 2015-09-07 | 142.40 |
| 2015-09-04 | 142.75 |
| 2015-09-02 | 139.22 |
| 2015-09-01 | 143.11 |
| 2015-08-31 | 143.46 |
| 2015-08-28 | 143.81 |
| 2015-08-27 | 145.93 |
| 2015-08-26 | 140.10 |
| 2015-08-25 | 143.99 |
| 2015-08-24 | 134.81 |
| 2015-08-21 | 145.05 |
| 2015-08-20 | 151.58 |
| 2015-08-19 | 158.47 |
| 2015-08-18 | 165.17 |
| 2015-08-17 | 169.41 |
| 2015-08-14 | 169.59 |
| 2015-08-13 | 171.17 |
| 2015-08-12 | 169.24 |
| 2015-08-11 | 175.20 |
| 2015-08-10 | 176.60 |
| 2015-08-07 | 181.33 |
| 2015-08-06 | 179.93 |
| 2015-08-05 | 179.40 |
| 2015-08-04 | 180.28 |
| 2015-08-03 | 179.75 |
| 2015-07-31 | 178.53 |
| 2015-07-30 | 175.20 |
| 2015-07-29 | 173.44 |
| 2015-07-28 | 171.17 |
| 2015-07-27 | 170.46 |
| 2015-07-24 | 173.79 |
| 2015-07-23 | 173.27 |
| 2015-07-22 | 172.22 |
| 2015-07-21 | 172.74 |
| 2015-07-20 | 170.81 |
| 2015-07-17 | 170.64 |
| 2015-07-16 | 166.08 |
| 2015-07-15 | 164.50 |
| 2015-07-14 | 163.80 |
| 2015-07-13 | 166.78 |
| 2015-07-10 | 162.40 |
| 2015-07-09 | 156.44 |
| 2015-07-08 | 149.25 |
| 2015-07-07 | 159.60 |
| 2015-07-06 | 161.00 |
| 2015-07-03 | 166.08 |
| 2015-07-02 | 165.91 |
| 2015-06-30 | 165.56 |
| 2015-06-29 | 164.33 |
| 2015-06-26 | 166.96 |
| 2015-06-25 | 171.69 |
| 2015-06-24 | 170.11 |
| 2015-06-23 | 173.62 |
| 2015-06-22 | 169.41 |
| 2015-06-19 | 168.71 |
| 2015-06-18 | 168.54 |
| 2015-06-17 | 167.31 |
| 2015-06-16 | 167.83 |
| 2015-06-15 | 170.11 |
| 2015-06-12 | 169.94 |
| 2015-06-11 | 168.01 |
| 2015-06-10 | 165.56 |
| 2015-06-09 | 165.73 |
| 2015-06-08 | 165.56 |
| 2015-06-05 | 169.59 |
| 2015-06-04 | 172.22 |
| 2015-06-03 | 173.09 |
| 2015-06-02 | 171.52 |
| 2015-06-01 | 172.74 |
| 2015-05-29 | 172.74 |
| 2015-05-28 | 174.32 |
| 2015-05-27 | 179.93 |
| 2015-05-26 | 179.75 |
| 2015-05-22 | 178.53 |
| 2015-05-21 | 175.72 |
| 2015-05-20 | 176.25 |
| 2015-05-19 | 175.02 |
| 2015-05-18 | 173.62 |
| 2015-05-15 | 175.01 |
| 2015-05-14 | 172.05 |
| 2015-05-13 | 171.18 |
| 2015-05-12 | 163.52 |
| 2015-05-11 | 164.05 |
| 2015-05-08 | 167.00 |
| 2015-05-07 | 167.70 |
| 2015-05-06 | 167.00 |
| 2015-05-05 | 165.61 |
| 2015-05-04 | 167.18 |
| 2015-04-30 | 163.35 |
| 2015-04-29 | 164.57 |
| 2015-04-28 | 165.09 |
| 2015-04-27 | 164.74 |
| 2015-04-24 | 162.83 |
| 2015-04-23 | 160.74 |
| 2015-04-22 | 155.69 |
| 2015-04-21 | 152.04 |
| 2015-04-20 | 149.25 |
| 2015-04-17 | 152.38 |
| 2015-04-16 | 151.86 |
| 2015-04-15 | 151.86 |
| 2015-04-14 | 150.82 |
| 2015-04-13 | 150.64 |
| 2015-04-10 | 149.43 |
| 2015-04-09 | 147.68 |
| 2015-04-08 | 145.94 |
| 2015-04-02 | 144.73 |
| 2015-04-01 | 145.42 |
| 2015-03-31 | 144.55 |
| 2015-03-30 | 144.38 |
| 2015-03-27 | 144.73 |
| 2015-03-26 | 144.90 |
| 2015-03-25 | 145.77 |
| 2015-03-24 | 141.77 |
| 2015-03-23 | 140.90 |
| 2015-03-20 | 141.94 |
| 2015-03-19 | 142.99 |
| 2015-03-18 | 136.20 |
| 2015-03-17 | 137.07 |
| 2015-03-16 | 136.72 |
| 2015-03-13 | 135.85 |
| 2015-03-12 | 136.54 |
| 2015-03-11 | 137.42 |
| 2015-03-10 | 139.68 |
| 2015-03-09 | 140.90 |
| 2015-03-06 | 141.59 |
| 2015-03-05 | 143.99 |
| 2015-03-04 | 143.48 |
| 2015-03-03 | 143.13 |
| 2015-03-02 | 140.39 |
| 2015-02-27 | 142.11 |
| 2015-02-26 | 141.08 |
| 2015-02-25 | 141.42 |
| 2015-02-24 | 143.48 |
| 2015-02-23 | 144.33 |
| 2015-02-18 | 147.76 |
| 2015-02-17 | 147.76 |
| 2015-02-16 | 144.67 |
| 2015-02-13 | 143.13 |
| 2015-02-12 | 139.37 |
| 2015-02-11 | 143.48 |
| 2015-02-10 | 144.50 |
| 2015-02-09 | 145.19 |
| 2015-02-06 | 146.04 |
| 2015-02-05 | 148.10 |
| 2015-02-04 | 145.70 |
| 2015-02-03 | 133.55 |
| 2015-02-02 | 133.55 |
| 2015-01-30 | 132.52 |
| 2015-01-29 | 132.69 |
| 2015-01-28 | 131.15 |
| 2015-01-27 | 131.66 |
| 2015-01-26 | 128.58 |
| 2015-01-23 | 127.55 |
| 2015-01-22 | 125.84 |
| 2015-01-21 | 125.33 |
| 2015-01-20 | 124.30 |
| 2015-01-19 | 123.79 |
| 2015-01-16 | 123.61 |
| 2015-01-15 | 123.96 |
| 2015-01-14 | 122.42 |
| 2015-01-13 | 121.39 |
| 2015-01-12 | 119.33 |
| 2015-01-09 | 117.45 |
| 2015-01-08 | 117.28 |
| 2015-01-07 | 116.77 |
| 2015-01-06 | 117.28 |
| 2015-01-05 | 118.99 |
| 2015-01-02 | 121.73 |
| 2014-12-31 | 121.22 |
| 2014-12-30 | 120.87 |
| 2014-12-29 | 121.90 |
| 2014-12-24 | 120.87 |
| 2014-12-23 | 118.65 |
| 2014-12-22 | 119.68 |
| 2014-12-19 | 118.65 |
| 2014-12-18 | 115.05 |
| 2014-12-17 | 114.54 |
| 2014-12-16 | 114.88 |
| 2014-12-15 | 116.59 |
| 2014-12-12 | 117.79 |
| 2014-12-11 | 117.96 |
| 2014-12-10 | 117.45 |
| 2014-12-09 | 117.28 |
| 2014-12-08 | 118.14 |
| 2014-12-05 | 119.33 |
| 2014-12-04 | 119.51 |
| 2014-12-03 | 117.28 |
| 2014-12-02 | 117.96 |
| 2014-12-01 | 116.42 |
| 2014-11-28 | 121.22 |
| 2014-11-27 | 120.70 |
| 2014-11-26 | 121.39 |
| 2014-11-25 | 120.87 |
| 2014-11-24 | 120.19 |
| 2014-11-21 | 119.68 |
| 2014-11-20 | 120.87 |
| 2014-11-19 | 120.87 |
| 2014-11-18 | 123.10 |
| 2014-11-17 | 125.50 |
| 2014-11-14 | 124.64 |
| 2014-11-13 | 124.13 |
| 2014-11-12 | 124.13 |
| 2014-11-11 | 122.59 |
| 2014-11-10 | 123.27 |
| 2014-11-07 | 122.59 |
| 2014-11-06 | 124.30 |
| 2014-11-05 | 124.13 |
| 2014-11-04 | 124.47 |
| 2014-11-03 | 123.61 |
| 2014-10-31 | 124.98 |
| 2014-10-30 | 124.13 |
| 2014-10-29 | 123.79 |
| 2014-10-28 | 122.59 |
| 2014-10-27 | 120.36 |
| 2014-10-24 | 121.22 |
| 2014-10-23 | 121.73 |
| 2014-10-22 | 122.42 |
| 2014-10-21 | 119.33 |
| 2014-10-20 | 119.16 |
| 2014-10-17 | 118.31 |
| 2014-10-16 | 116.95 |
| 2014-10-15 | 117.97 |
| 2014-10-14 | 117.29 |
| 2014-10-13 | 118.14 |
| 2014-10-10 | 114.91 |
| 2014-10-09 | 117.97 |
| 2014-10-08 | 116.27 |
| 2014-10-07 | 117.12 |
| 2014-10-06 | 114.23 |
| 2014-10-03 | 113.72 |
| 2014-09-30 | 111.69 |
| 2014-09-29 | 112.53 |
| 2014-09-26 | 117.80 |
| 2014-09-25 | 117.80 |
| 2014-09-24 | 118.14 |
| 2014-09-23 | 118.14 |
| 2014-09-22 | 119.83 |
| 2014-09-19 | 120.51 |
| 2014-09-18 | 120.51 |
| 2014-09-17 | 121.53 |
| 2014-09-16 | 122.21 |
| 2014-09-15 | 121.70 |
| 2014-09-12 | 121.87 |
| 2014-09-11 | 123.23 |
| 2014-09-10 | 122.55 |
| 2014-09-08 | 123.06 |
| 2014-09-05 | 123.91 |
| 2014-09-04 | 124.25 |
| 2014-09-03 | 124.08 |
| 2014-09-02 | 122.55 |
| 2014-09-01 | 121.53 |
| 2014-08-29 | 122.21 |
| 2014-08-28 | 123.23 |
| 2014-08-27 | 124.42 |
| 2014-08-26 | 125.10 |
| 2014-08-25 | 125.27 |
| 2014-08-22 | 125.10 |
| 2014-08-21 | 124.93 |
| 2014-08-20 | 124.42 |
| 2014-08-19 | 123.74 |
| 2014-08-18 | 120.34 |
| 2014-08-15 | 121.36 |
| 2014-08-14 | 121.36 |
| 2014-08-13 | 121.03 |
| 2014-08-12 | 121.36 |
| 2014-08-11 | 121.19 |
| 2014-08-08 | 119.51 |
| 2014-08-07 | 120.35 |
| 2014-08-06 | 118.50 |
| 2014-08-05 | 118.16 |
| 2014-08-04 | 121.36 |
| 2014-08-01 | 120.69 |
| 2014-07-31 | 121.87 |
| 2014-07-30 | 122.04 |
| 2014-07-29 | 119.17 |
| 2014-07-28 | 118.84 |
| 2014-07-25 | 119.17 |
| 2014-07-24 | 118.84 |
| 2014-07-23 | 118.50 |
| 2014-07-22 | 118.00 |
| 2014-07-21 | 116.99 |
| 2014-07-18 | 116.65 |
| 2014-07-17 | 116.48 |
| 2014-07-16 | 116.48 |
| 2014-07-15 | 116.82 |
| 2014-07-14 | 116.14 |
| 2014-07-11 | 115.81 |
| 2014-07-10 | 113.96 |
| 2014-07-09 | 114.29 |
| 2014-07-08 | 115.30 |
| 2014-07-07 | 115.47 |
| 2014-07-04 | 115.13 |
| 2014-07-03 | 116.65 |
| 2014-07-02 | 115.98 |
| 2014-06-30 | 113.11 |
| 2014-06-27 | 115.47 |
| 2014-06-26 | 114.12 |
| 2014-06-25 | 111.43 |
| 2014-06-24 | 112.10 |
| 2014-06-23 | 111.77 |
| 2014-06-20 | 113.79 |
| 2014-06-19 | 114.12 |
| 2014-06-18 | 113.96 |
| 2014-06-17 | 115.13 |
| 2014-06-16 | 114.80 |
| 2014-06-13 | 116.31 |
| 2014-06-12 | 116.31 |
| 2014-06-11 | 116.31 |
| 2014-06-10 | 116.48 |
| 2014-06-09 | 116.31 |
| 2014-06-06 | 115.64 |
| 2014-06-05 | 116.31 |
| 2014-06-04 | 118.33 |
| 2014-06-03 | 117.66 |
| 2014-05-30 | 115.47 |
| 2014-05-29 | 114.80 |
| 2014-05-28 | 114.29 |
| 2014-05-27 | 112.27 |
| 2014-05-26 | 112.27 |
| 2014-05-23 | 112.10 |
| 2014-05-22 | 111.43 |
| 2014-05-21 | 111.26 |
| 2014-05-20 | 112.10 |
| 2014-05-19 | 111.94 |
| 2014-05-16 | 112.10 |
| 2014-05-15 | 111.77 |
| 2014-05-14 | 111.94 |
| 2014-05-13 | 112.44 |
| 2014-05-12 | 110.93 |
| 2014-05-09 | 107.93 |
| 2014-05-08 | 107.93 |
| 2014-05-07 | 108.43 |
| 2014-05-05 | 108.26 |
| 2014-05-02 | 110.10 |
| 2014-04-30 | 110.77 |
| 2014-04-29 | 110.77 |
| 2014-04-28 | 108.76 |
| 2014-04-25 | 107.26 |
| 2014-04-24 | 108.60 |
| 2014-04-23 | 107.93 |
| 2014-04-22 | 110.27 |
| 2014-04-17 | 110.77 |
| 2014-04-16 | 109.77 |
| 2014-04-15 | 111.10 |
| 2014-04-14 | 113.77 |
| 2014-04-11 | 113.60 |
| 2014-04-10 | 112.94 |
| 2014-04-09 | 114.27 |
| 2014-04-08 | 110.60 |
| 2014-04-07 | 108.43 |
| 2014-04-04 | 109.43 |
| 2014-04-03 | 108.60 |
| 2014-04-02 | 107.10 |
| 2014-04-01 | 106.93 |
| 2014-03-31 | 106.09 |
| 2014-03-28 | 104.76 |
| 2014-03-27 | 104.76 |
| 2014-03-26 | 103.09 |
| 2014-03-25 | 101.59 |
| 2014-03-24 | 99.59 |
| 2014-03-21 | 98.08 |
| 2014-03-20 | 97.42 |
| 2014-03-19 | 100.25 |
| 2014-03-18 | 98.08 |
| 2014-03-17 | 98.42 |
| 2014-03-14 | 99.42 |
| 2014-03-13 | 101.76 |
| 2014-03-12 | 101.26 |
| 2014-03-11 | 104.76 |
| 2014-03-10 | 102.59 |
| 2014-03-07 | 103.93 |
| 2014-03-06 | 103.60 |
| 2014-03-05 | 104.25 |
| 2014-03-04 | 104.91 |
| 2014-03-03 | 104.91 |
| 2014-02-28 | 106.22 |
| 2014-02-27 | 106.38 |
| 2014-02-26 | 104.58 |
| 2014-02-25 | 106.55 |
| 2014-02-24 | 104.91 |
| 2014-02-21 | 103.93 |
| 2014-02-20 | 100.97 |
| 2014-02-19 | 103.60 |
| 2014-02-18 | 103.43 |
| 2014-02-17 | 100.48 |
| 2014-02-14 | 100.97 |
| 2014-02-13 | 99.99 |
| 2014-02-12 | 98.84 |
| 2014-02-11 | 96.88 |
| 2014-02-10 | 95.07 |
| 2014-02-07 | 93.60 |
| 2014-02-06 | 93.11 |
| 2014-02-05 | 94.25 |
| 2014-02-04 | 97.04 |
| 2014-01-30 | 99.17 |
| 2014-01-29 | 100.15 |
| 2014-01-28 | 98.35 |
| 2014-01-27 | 98.84 |
| 2014-01-24 | 100.81 |
| 2014-01-23 | 102.12 |
| 2014-01-22 | 103.43 |
| 2014-01-21 | 102.61 |
| 2014-01-20 | 101.30 |
| 2014-01-17 | 103.76 |
| 2014-01-16 | 101.30 |
| 2014-01-15 | 101.14 |
| 2014-01-14 | 100.65 |
| 2014-01-13 | 100.81 |
| 2014-01-10 | 101.30 |
| 2014-01-09 | 101.14 |
| 2014-01-08 | 102.94 |
| 2014-01-07 | 101.96 |
| 2014-01-06 | 102.45 |
| 2014-01-03 | 102.94 |
| 2014-01-02 | 106.71 |
| 2013-12-31 | 106.06 |
| 2013-12-30 | 105.73 |
| 2013-12-27 | 105.89 |
| 2013-12-24 | 105.73 |
| 2013-12-23 | 104.91 |
| 2013-12-20 | 104.74 |
| 2013-12-19 | 101.96 |
| 2013-12-18 | 101.79 |
| 2013-12-17 | 103.27 |
| 2013-12-16 | 102.78 |
| 2013-12-13 | 103.43 |
| 2013-12-12 | 103.93 |
| 2013-12-11 | 104.09 |
| 2013-12-10 | 107.53 |
| 2013-12-09 | 107.53 |
| 2013-12-06 | 106.71 |
| 2013-12-05 | 106.88 |
| 2013-12-04 | 108.19 |
| 2013-12-03 | 108.68 |
| 2013-12-02 | 109.17 |
| 2013-11-29 | 107.37 |
| 2013-11-28 | 107.53 |
| 2013-11-27 | 107.53 |
| 2013-11-26 | 108.52 |
| 2013-11-25 | 106.38 |
| 2013-11-22 | 107.20 |
| 2013-11-21 | 106.38 |
| 2013-11-20 | 105.89 |
| 2013-11-19 | 103.93 |
| 2013-11-18 | 105.73 |
| 2013-11-15 | 104.91 |
| 2013-11-14 | 104.25 |
| 2013-11-13 | 105.07 |
| 2013-11-12 | 107.53 |
| 2013-11-11 | 110.65 |
| 2013-11-08 | 106.71 |
| 2013-11-07 | 105.89 |
| 2013-11-06 | 108.35 |
| 2013-11-05 | 109.17 |
| 2013-11-04 | 109.66 |
| 2013-11-01 | 110.65 |
| 2013-10-31 | 111.47 |
| 2013-10-30 | 111.14 |
| 2013-10-29 | 109.01 |
| 2013-10-28 | 108.35 |
| 2013-10-25 | 108.52 |
| 2013-10-24 | 109.33 |
| 2013-10-23 | 110.97 |
| 2013-10-22 | 109.50 |
| 2013-10-21 | 109.33 |
| 2013-10-18 | 108.68 |
| 2013-10-17 | 107.38 |
| 2013-10-16 | 108.52 |
| 2013-10-15 | 108.52 |
| 2013-10-11 | 107.55 |
| 2013-10-10 | 106.25 |
| 2013-10-09 | 106.73 |
| 2013-10-08 | 108.03 |
| 2013-10-07 | 106.41 |
| 2013-10-04 | 107.22 |
| 2013-10-03 | 106.90 |
| 2013-10-02 | 107.06 |
| 2013-09-30 | 105.60 |
| 2013-09-27 | 106.08 |
| 2013-09-26 | 106.25 |
| 2013-09-25 | 106.41 |
| 2013-09-24 | 105.43 |
| 2013-09-23 | 105.76 |
| 2013-09-19 | 107.38 |
| 2013-09-18 | 106.73 |
| 2013-09-17 | 105.92 |
| 2013-09-16 | 106.41 |
| 2013-09-13 | 105.60 |
| 2013-09-12 | 104.62 |
| 2013-09-11 | 104.78 |
| 2013-09-10 | 104.30 |
| 2013-09-09 | 102.51 |
| 2013-09-06 | 102.67 |
| 2013-09-05 | 103.32 |
| 2013-09-04 | 101.53 |
| 2013-09-03 | 101.21 |
| 2013-09-02 | 99.10 |
| 2013-08-30 | 95.84 |
| 2013-08-29 | 95.52 |
| 2013-08-28 | 94.71 |
| 2013-08-27 | 97.80 |
| 2013-08-26 | 98.93 |
| 2013-08-23 | 96.82 |
| 2013-08-22 | 96.98 |
| 2013-08-21 | 95.19 |
| 2013-08-20 | 97.80 |
| 2013-08-19 | 101.05 |
| 2013-08-16 | 103.48 |
| 2013-08-15 | 102.68 |
| 2013-08-13 | 103.00 |
| 2013-08-12 | 99.62 |
| 2013-08-09 | 97.20 |
| 2013-08-08 | 96.39 |
| 2013-08-07 | 94.14 |
| 2013-08-06 | 94.94 |
| 2013-08-05 | 95.75 |
| 2013-08-02 | 94.62 |
| 2013-08-01 | 93.01 |
| 2013-07-31 | 91.24 |
| 2013-07-30 | 91.08 |
| 2013-07-29 | 91.40 |
| 2013-07-26 | 91.56 |
| 2013-07-25 | 91.56 |
| 2013-07-24 | 91.40 |
| 2013-07-23 | 90.11 |
| 2013-07-22 | 85.28 |
| 2013-07-19 | 86.57 |
| 2013-07-18 | 86.89 |
| 2013-07-17 | 88.34 |
| 2013-07-16 | 87.21 |
| 2013-07-15 | 88.18 |
| 2013-07-12 | 89.14 |
| 2013-07-11 | 89.95 |
| 2013-07-10 | 84.63 |
| 2013-07-09 | 84.31 |
| 2013-07-08 | 83.51 |
| 2013-07-05 | 87.53 |
| 2013-07-04 | 81.25 |
| 2013-07-03 | 81.25 |
| 2013-07-02 | 84.15 |
| 2013-06-28 | 84.79 |
| 2013-06-27 | 81.89 |
| 2013-06-26 | 83.51 |
| 2013-06-25 | 79.48 |
| 2013-06-24 | 79.96 |
| 2013-06-21 | 84.31 |
| 2013-06-20 | 85.76 |
| 2013-06-19 | 89.95 |
| 2013-06-18 | 90.92 |
| 2013-06-17 | 92.85 |
| 2013-06-14 | 89.14 |
| 2013-06-13 | 87.53 |
| 2013-06-11 | 88.50 |
| 2013-06-10 | 91.40 |
| 2013-06-07 | 91.88 |
| 2013-06-06 | 93.98 |
| 2013-06-05 | 97.36 |
| 2013-06-04 | 99.94 |
| 2013-06-03 | 100.10 |
| 2013-05-31 | 101.39 |
| 2013-05-30 | 103.64 |
| 2013-05-29 | 103.32 |
| 2013-05-28 | 106.87 |
| 2013-05-27 | 106.22 |
| 2013-05-24 | 104.45 |
| 2013-05-23 | 104.61 |
| 2013-05-22 | 107.35 |
| 2013-05-21 | 108.32 |
| 2013-05-20 | 111.22 |
| 2013-05-16 | 108.02 |
| 2013-05-15 | 107.06 |
| 2013-05-14 | 106.74 |
| 2013-05-13 | 106.42 |
| 2013-05-10 | 108.50 |
| 2013-05-09 | 107.22 |
| 2013-05-08 | 107.54 |
| 2013-05-07 | 106.10 |
| 2013-05-06 | 106.58 |
| 2013-05-03 | 105.78 |
| 2013-05-02 | 105.78 |
| 2013-04-30 | 107.38 |
| 2013-04-29 | 105.94 |
| 2013-04-26 | 105.63 |
| 2013-04-25 | 104.51 |
| 2013-04-24 | 103.55 |
| 2013-04-23 | 98.75 |
| 2013-04-22 | 99.71 |
| 2013-04-19 | 99.39 |
| 2013-04-18 | 96.36 |
| 2013-04-17 | 98.44 |
| 2013-04-16 | 96.52 |
| 2013-04-15 | 97.48 |
| 2013-04-12 | 99.87 |
| 2013-04-11 | 98.91 |
| 2013-04-10 | 96.52 |
| 2013-04-09 | 95.72 |
| 2013-04-08 | 95.72 |
| 2013-04-05 | 97.32 |
| 2013-04-03 | 100.51 |
| 2013-04-02 | 99.87 |
| 2013-03-28 | 98.91 |
| 2013-03-27 | 99.07 |
| 2013-03-26 | 97.96 |
| 2013-03-25 | 97.96 |
| 2013-03-22 | 97.80 |
| 2013-03-21 | 98.91 |
| 2013-03-20 | 97.00 |
| 2013-03-19 | 99.07 |
| 2013-03-18 | 99.23 |
| 2013-03-15 | 103.07 |
| 2013-03-14 | 105.90 |
| 2013-03-13 | 101.97 |
| 2013-03-12 | 103.70 |
| 2013-03-11 | 106.06 |
| 2013-03-08 | 104.48 |
| 2013-03-07 | 102.60 |
| 2013-03-06 | 102.91 |
| 2013-03-05 | 100.55 |
| 2013-03-04 | 97.56 |
| 2013-03-01 | 98.51 |
| 2013-02-28 | 97.25 |
| 2013-02-27 | 94.42 |
| 2013-02-26 | 93.16 |
| 2013-02-25 | 95.52 |
| 2013-02-22 | 97.88 |
| 2013-02-21 | 97.88 |
| 2013-02-20 | 100.24 |
| 2013-02-19 | 98.35 |
| 2013-02-18 | 97.56 |
| 2013-02-15 | 98.51 |
| 2013-02-14 | 98.98 |
| 2013-02-08 | 99.61 |
| 2013-02-07 | 97.72 |
| 2013-02-06 | 99.14 |
| 2013-02-05 | 95.20 |
| 2013-02-04 | 99.14 |
| 2013-02-01 | 100.08 |
| 2013-01-31 | 99.77 |
| 2013-01-30 | 99.14 |
| 2013-01-29 | 98.04 |
| 2013-01-28 | 98.04 |
| 2013-01-25 | 95.83 |
| 2013-01-24 | 94.10 |
| 2013-01-23 | 92.37 |
| 2013-01-22 | 88.44 |
| 2013-01-21 | 88.13 |
| 2013-01-18 | 87.81 |
| 2013-01-17 | 87.18 |
| 2013-01-16 | 86.87 |
| 2013-01-15 | 87.18 |
| 2013-01-14 | 87.18 |
| 2013-01-11 | 87.81 |
| 2013-01-10 | 87.18 |
| 2013-01-09 | 86.55 |
| 2013-01-08 | 87.02 |
| 2013-01-07 | 86.55 |
| 2013-01-04 | 87.97 |
| 2013-01-03 | 87.65 |
| 2013-01-02 | 87.97 |
| 2012-12-31 | 86.71 |
| 2012-12-28 | 86.40 |
| 2012-12-27 | 86.55 |
| 2012-12-24 | 86.55 |
| 2012-12-21 | 86.87 |
| 2012-12-20 | 85.77 |
| 2012-12-19 | 84.98 |
| 2012-12-18 | 85.14 |
| 2012-12-17 | 85.77 |
| 2012-12-14 | 85.45 |
| 2012-12-13 | 84.98 |
| 2012-12-12 | 85.77 |
| 2012-12-11 | 85.92 |
| 2012-12-10 | 86.87 |
| 2012-12-07 | 85.61 |
| 2012-12-06 | 87.18 |
| 2012-12-05 | 86.87 |
| 2012-12-04 | 84.04 |
| 2012-12-03 | 85.45 |
| 2012-11-30 | 86.24 |
| 2012-11-29 | 85.77 |
| 2012-11-28 | 83.88 |
| 2012-11-27 | 84.67 |
| 2012-11-26 | 84.19 |
| 2012-11-23 | 84.82 |
| 2012-11-22 | 83.72 |
| 2012-11-21 | 81.83 |
| 2012-11-20 | 79.79 |
| 2012-11-19 | 81.68 |
| 2012-11-16 | 80.73 |
| 2012-11-15 | 80.10 |
| 2012-11-14 | 81.99 |
| 2012-11-13 | 79.79 |
| 2012-11-12 | 81.05 |
| 2012-11-09 | 81.99 |
| 2012-11-08 | 85.45 |
| 2012-11-07 | 87.97 |
| 2012-11-06 | 87.34 |
| 2012-11-05 | 87.18 |
| 2012-11-02 | 87.02 |
| 2012-11-01 | 86.71 |
| 2012-10-31 | 87.18 |
| 2012-10-30 | 87.34 |
| 2012-10-29 | 87.18 |
| 2012-10-26 | 87.34 |
| 2012-10-25 | 88.60 |
| 2012-10-24 | 87.65 |
| 2012-10-22 | 86.55 |
| 2012-10-19 | 86.24 |
| 2012-10-18 | 86.24 |
| 2012-10-17 | 86.24 |
| 2012-10-16 | 85.62 |
| 2012-10-15 | 84.84 |
| 2012-10-12 | 84.53 |
| 2012-10-11 | 83.90 |
| 2012-10-10 | 84.21 |
| 2012-10-09 | 84.84 |
| 2012-10-08 | 84.68 |
| 2012-10-05 | 85.31 |
| 2012-10-04 | 84.84 |
| 2012-10-03 | 86.24 |
| 2012-09-28 | 85.31 |
| 2012-09-27 | 83.90 |
| 2012-09-26 | 82.81 |
| 2012-09-25 | 82.97 |
| 2012-09-24 | 82.19 |
| 2012-09-21 | 80.94 |
| 2012-09-20 | 81.10 |
| 2012-09-19 | 82.50 |
| 2012-09-18 | 81.25 |
| 2012-09-17 | 79.07 |
| 2012-09-14 | 77.98 |
| 2012-09-13 | 76.27 |
| 2012-09-12 | 76.73 |
| 2012-09-11 | 75.33 |
| 2012-09-10 | 75.33 |
| 2012-09-07 | 74.08 |
| 2012-09-06 | 71.59 |
| 2012-09-05 | 71.59 |
| 2012-09-04 | 72.53 |
| 2012-09-03 | 72.84 |
| 2012-08-31 | 72.06 |
| 2012-08-30 | 71.44 |
| 2012-08-29 | 72.99 |
| 2012-08-28 | 72.21 |
| 2012-08-27 | 72.99 |
| 2012-08-24 | 71.75 |
| 2012-08-23 | 72.99 |
| 2012-08-22 | 72.06 |
| 2012-08-21 | 73.46 |
| 2012-08-20 | 73.62 |
| 2012-08-17 | 74.40 |
| 2012-08-16 | 73.31 |
| 2012-08-15 | 72.37 |
| 2012-08-14 | 72.99 |
| 2012-08-13 | 71.28 |
| 2012-08-10 | 72.53 |
| 2012-08-09 | 72.83 |
| 2012-08-08 | 69.29 |
| 2012-08-07 | 68.67 |
| 2012-08-06 | 68.05 |
| 2012-08-03 | 67.28 |
| 2012-08-02 | 67.59 |
| 2012-08-01 | 67.90 |
| 2012-07-31 | 66.51 |
| 2012-07-30 | 66.04 |
| 2012-07-27 | 64.96 |
| 2012-07-26 | 62.65 |
| 2012-07-25 | 63.58 |
| 2012-07-24 | 62.50 |
| 2012-07-23 | 63.58 |
| 2012-07-20 | 66.35 |
| 2012-07-19 | 66.04 |
| 2012-07-18 | 64.50 |
| 2012-07-17 | 64.81 |
| 2012-07-16 | 63.27 |
| 2012-07-13 | 63.27 |
| 2012-07-12 | 63.27 |
| 2012-07-11 | 64.66 |
| 2012-07-10 | 65.27 |
| 2012-07-09 | 65.58 |
| 2012-07-06 | 65.27 |
| 2012-07-05 | 64.81 |
| 2012-07-04 | 64.35 |
| 2012-07-03 | 65.43 |
| 2012-06-29 | 63.58 |
| 2012-06-28 | 62.65 |
| 2012-06-27 | 62.80 |
| 2012-06-26 | 60.18 |
| 2012-06-25 | 58.95 |
| 2012-06-22 | 58.95 |
| 2012-06-21 | 59.87 |
| 2012-06-20 | 60.34 |
| 2012-06-19 | 59.41 |
| 2012-06-18 | 60.64 |
| 2012-06-15 | 60.03 |
| 2012-06-14 | 58.33 |
| 2012-06-13 | 59.25 |
| 2012-06-12 | 56.63 |
| 2012-06-11 | 56.48 |
| 2012-06-08 | 54.09 |
| 2012-06-07 | 55.24 |
| 2012-06-06 | 54.93 |
| 2012-06-05 | 54.47 |
| 2012-06-04 | 53.55 |
| 2012-06-01 | 54.32 |
| 2012-05-31 | 54.78 |
| 2012-05-30 | 54.93 |
| 2012-05-29 | 57.40 |
| 2012-05-28 | 56.17 |
| 2012-05-25 | 56.48 |
| 2012-05-24 | 55.40 |
| 2012-05-23 | 54.32 |
| 2012-05-22 | 55.55 |
| 2012-05-21 | 56.32 |
| 2012-05-18 | 57.56 |
| 2012-05-17 | 57.40 |
| 2012-05-16 | 59.10 |
| 2012-05-15 | 62.65 |
| 2012-05-14 | 59.87 |
| 2012-05-11 | 59.87 |
| 2012-05-10 | 61.40 |
| 2012-05-09 | 62.62 |
| 2012-05-08 | 62.47 |
| 2012-05-07 | 61.09 |
| 2012-05-04 | 64.15 |
| 2012-05-03 | 64.15 |
| 2012-05-02 | 64.61 |
| 2012-04-30 | 62.77 |
| 2012-04-27 | 61.25 |
| 2012-04-26 | 60.48 |
| 2012-04-25 | 59.72 |
| 2012-04-24 | 58.96 |
| 2012-04-23 | 58.65 |
| 2012-04-20 | 60.48 |
| 2012-04-19 | 60.48 |
| 2012-04-18 | 59.72 |
| 2012-04-17 | 59.11 |
| 2012-04-16 | 58.50 |
| 2012-04-13 | 58.35 |
| 2012-04-12 | 55.14 |
| 2012-04-11 | 53.61 |
| 2012-04-10 | 54.07 |
| 2012-04-05 | 55.75 |
| 2012-04-03 | 56.67 |
| 2012-04-02 | 56.82 |
| 2012-03-30 | 57.58 |
| 2012-03-29 | 59.57 |
| 2012-03-28 | 60.64 |
| 2012-03-27 | 60.48 |
| 2012-03-26 | 57.73 |
| 2012-03-23 | 58.04 |
| 2012-03-22 | 58.80 |
| 2012-03-21 | 56.82 |
| 2012-03-20 | 57.89 |
| 2012-03-19 | 58.50 |
| 2012-03-16 | 58.80 |
| 2012-03-15 | 59.72 |
| 2012-03-14 | 58.65 |
| 2012-03-13 | 59.87 |
| 2012-03-12 | 60.18 |
| 2012-03-09 | 63.08 |
| 2012-03-08 | 62.78 |
| 2012-03-07 | 60.98 |
| 2012-03-06 | 60.53 |
| 2012-03-05 | 60.68 |
| 2012-03-02 | 61.28 |
| 2012-03-01 | 62.03 |
| 2012-02-29 | 62.93 |
| 2012-02-28 | 60.08 |
| 2012-02-27 | 52.28 |
| 2012-02-24 | 54.68 |
| 2012-02-23 | 53.33 |
| 2012-02-22 | 53.78 |
| 2012-02-21 | 53.33 |
| 2012-02-20 | 53.18 |
| 2012-02-17 | 54.08 |
| 2012-02-16 | 53.03 |
| 2012-02-15 | 53.93 |
| 2012-02-14 | 50.18 |
| 2012-02-13 | 51.83 |
| 2012-02-10 | 50.33 |
| 2012-02-09 | 53.03 |
| 2012-02-08 | 53.48 |
| 2012-02-07 | 51.83 |
| 2012-02-06 | 50.93 |
| 2012-02-03 | 50.93 |
| 2012-02-02 | 49.58 |
| 2012-02-01 | 50.18 |
| 2012-01-31 | 50.18 |
| 2012-01-30 | 51.68 |
| 2012-01-27 | 53.63 |
| 2012-01-26 | 52.28 |
| 2012-01-20 | 49.13 |
| 2012-01-19 | 46.95 |
| 2012-01-18 | 45.08 |
| 2012-01-17 | 42.83 |
| 2012-01-16 | 40.50 |
| 2012-01-13 | 39.97 |
| 2012-01-12 | 39.97 |
| 2012-01-11 | 38.92 |
| 2012-01-10 | 40.05 |
| 2012-01-09 | 41.25 |
| 2012-01-06 | 39.37 |
| 2012-01-05 | 40.87 |
| 2012-01-04 | 41.02 |
| 2012-01-03 | 40.57 |
| 2011-12-30 | 38.25 |
| 2011-12-29 | 38.55 |
| 2011-12-28 | 39.00 |
| 2011-12-23 | 39.67 |
| 2011-12-22 | 38.62 |
| 2011-12-21 | 38.62 |
| 2011-12-20 | 37.35 |
| 2011-12-19 | 37.87 |
| 2011-12-16 | 39.37 |
| 2011-12-15 | 37.42 |
| 2011-12-14 | 40.05 |
| 2011-12-13 | 38.55 |
| 2011-12-12 | 39.52 |
| 2011-12-09 | 39.22 |
| 2011-12-08 | 41.02 |
| 2011-12-07 | 42.38 |
| 2011-12-06 | 40.27 |
| 2011-12-05 | 41.55 |
| 2011-12-02 | 41.93 |
| 2011-12-01 | 44.70 |
| 2011-11-30 | 40.27 |
| 2011-11-29 | 40.12 |
| 2011-11-28 | 40.57 |
| 2011-11-25 | 38.02 |
| 2011-11-24 | 40.65 |
| 2011-11-23 | 38.10 |
| 2011-11-22 | 38.55 |
| 2011-11-21 | 36.82 |
| 2011-11-18 | 39.60 |
| 2011-11-17 | 41.30 |
| 2011-11-16 | 42.79 |
| 2011-11-15 | 46.35 |
| 2011-11-14 | 45.31 |
| 2011-11-11 | 43.01 |
| 2011-11-10 | 42.49 |
| 2011-11-09 | 47.09 |
| 2011-11-08 | 46.27 |
| 2011-11-07 | 47.90 |
| 2011-11-04 | 46.87 |
| 2011-11-03 | 44.72 |
| 2011-11-02 | 47.46 |
| 2011-11-01 | 47.53 |
| 2011-10-31 | 50.05 |
| 2011-10-28 | 51.54 |
| 2011-10-27 | 47.61 |
| 2011-10-26 | 45.16 |
| 2011-10-25 | 43.75 |
| 2011-10-24 | 43.38 |
| 2011-10-21 | 39.60 |
| 2011-10-20 | 39.30 |
| 2011-10-19 | 41.97 |
| 2011-10-18 | 40.64 |
| 2011-10-17 | 48.13 |
| 2011-10-14 | 44.20 |
| 2011-10-13 | 45.09 |
| 2011-10-12 | 40.64 |
| 2011-10-11 | 38.49 |
| 2011-10-10 | 37.75 |
| 2011-10-07 | 37.52 |
| 2011-10-06 | 31.96 |
| 2011-10-04 | 25.51 |
| 2011-10-03 | 32.70 |
| 2011-09-30 | 36.19 |
| 2011-09-28 | 41.45 |
| 2011-09-27 | 48.27 |
| 2011-09-26 | 46.20 |
| 2011-09-23 | 48.27 |
| 2011-09-22 | 50.20 |
| 2011-09-21 | 55.69 |
| 2011-09-20 | 55.69 |
| 2011-09-19 | 54.80 |
| 2011-09-16 | 55.54 |
| 2011-09-15 | 55.54 |
| 2011-09-14 | 55.54 |
| 2011-09-12 | 57.47 |
| 2011-09-09 | 62.51 |
| 2011-09-08 | 62.80 |
| 2011-09-07 | 63.55 |
| 2011-09-06 | 61.17 |
| 2011-09-05 | 63.69 |
| 2011-09-02 | 66.81 |
| 2011-09-01 | 67.25 |
| 2011-08-31 | 70.07 |
| 2011-08-30 | 66.81 |
| 2011-08-29 | 64.73 |
| 2011-08-26 | 63.55 |
| 2011-08-25 | 64.88 |
| 2011-08-24 | 63.25 |
| 2011-08-23 | 64.73 |
| 2011-08-22 | 62.66 |
| 2011-08-19 | 60.28 |
| 2011-08-18 | 64.73 |
| 2011-08-17 | 65.77 |
| 2011-08-16 | 65.47 |
| 2011-08-15 | 66.51 |
| 2011-08-12 | 65.47 |
| 2011-08-11 | 65.03 |
| 2011-08-10 | 66.06 |
| 2011-08-09 | 64.45 |
| 2011-08-08 | 70.17 |
| 2011-08-05 | 71.35 |
| 2011-08-04 | 76.93 |
| 2011-08-03 | 76.78 |
| 2011-08-02 | 78.83 |
| 2011-08-01 | 81.48 |
| 2011-07-29 | 79.86 |
| 2011-07-28 | 80.01 |
| 2011-07-27 | 79.57 |
| 2011-07-26 | 80.01 |
| 2011-07-25 | 79.28 |
| 2011-07-22 | 79.86 |
| 2011-07-21 | 78.10 |
| 2011-07-20 | 78.39 |
| 2011-07-19 | 79.13 |
| 2011-07-18 | 77.81 |
| 2011-07-15 | 78.83 |
| 2011-07-14 | 77.81 |
| 2011-07-13 | 78.10 |
| 2011-07-12 | 77.51 |
| 2011-07-11 | 80.45 |
| 2011-07-08 | 82.21 |
| 2011-07-07 | 81.48 |
| 2011-07-06 | 81.33 |
| 2011-07-05 | 81.33 |
| 2011-07-04 | 81.92 |
| 2011-06-30 | 82.51 |
| 2011-06-29 | 80.01 |
| 2011-06-28 | 79.42 |
| 2011-06-27 | 78.10 |
| 2011-06-24 | 79.28 |
| 2011-06-23 | 79.42 |
| 2011-06-22 | 76.93 |
| 2011-06-21 | 77.95 |
| 2011-06-20 | 76.78 |
| 2011-06-17 | 78.25 |
| 2011-06-16 | 80.01 |
| 2011-06-15 | 80.60 |
| 2011-06-14 | 80.74 |
| 2011-06-13 | 80.60 |
| 2011-06-10 | 78.69 |
| 2011-06-09 | 79.42 |
| 2011-06-08 | 79.28 |
| 2011-06-07 | 78.69 |
| 2011-06-03 | 78.54 |
| 2011-06-02 | 79.86 |
| 2011-06-01 | 82.36 |
| 2011-05-31 | 83.09 |
| 2011-05-30 | 81.77 |
| 2011-05-27 | 82.06 |
| 2011-05-26 | 81.62 |
| 2011-05-25 | 81.33 |
| 2011-05-24 | 79.13 |
| 2011-05-23 | 80.16 |
| 2011-05-20 | 81.92 |
| 2011-05-19 | 81.18 |
| 2011-05-18 | 78.98 |
| 2011-05-17 | 77.51 |
| 2011-05-16 | 76.63 |
| 2011-05-13 | 77.21 |
| 2011-05-12 | 76.05 |
| 2011-05-11 | 76.20 |
| 2011-05-09 | 76.92 |
| 2011-05-06 | 75.47 |
| 2011-05-05 | 75.76 |
| 2011-05-04 | 75.76 |
| 2011-05-03 | 76.78 |
| 2011-04-29 | 76.63 |
| 2011-04-28 | 76.78 |
| 2011-04-27 | 76.63 |
| 2011-04-26 | 76.78 |
| 2011-04-21 | 76.92 |
| 2011-04-20 | 77.51 |
| 2011-04-19 | 77.21 |
| 2011-04-18 | 77.94 |
| 2011-04-15 | 77.94 |
| 2011-04-14 | 78.23 |
| 2011-04-13 | 77.36 |
| 2011-04-12 | 78.23 |
| 2011-04-11 | 82.16 |
| 2011-04-08 | 81.87 |
| 2011-04-07 | 82.74 |
| 2011-04-06 | 84.20 |
| 2011-04-04 | 82.02 |
| 2011-04-01 | 81.00 |
| 2011-03-31 | 82.74 |
| 2011-03-30 | 83.33 |
| 2011-03-29 | 82.16 |
| 2011-03-28 | 81.58 |
| 2011-03-25 | 80.42 |
| 2011-03-24 | 77.21 |
| 2011-03-23 | 77.80 |
| 2011-03-22 | 77.36 |
| 2011-03-21 | 77.94 |
| 2011-03-18 | 77.07 |
| 2011-03-17 | 77.51 |
| 2011-03-16 | 77.80 |
| 2011-03-15 | 77.65 |
| 2011-03-14 | 80.71 |
| 2011-03-11 | 81.00 |
| 2011-03-10 | 83.47 |
| 2011-03-09 | 84.47 |
| 2011-03-08 | 84.33 |
| 2011-03-07 | 79.89 |
| 2011-03-04 | 80.75 |
| 2011-03-03 | 78.88 |
| 2011-03-02 | 79.89 |
| 2011-03-01 | 83.33 |
| 2011-02-28 | 78.02 |
| 2011-02-25 | 79.03 |
| 2011-02-24 | 75.59 |
| 2011-02-23 | 74.44 |
| 2011-02-22 | 74.73 |
| 2011-02-21 | 75.73 |
| 2011-02-18 | 77.74 |
| 2011-02-17 | 74.73 |
| 2011-02-16 | 72.72 |
| 2011-02-15 | 74.87 |
| 2011-02-14 | 77.88 |
| 2011-02-11 | 79.03 |
| 2011-02-10 | 79.89 |
| 2011-02-09 | 84.33 |
| 2011-02-08 | 87.63 |
| 2011-02-07 | 91.93 |
| 2011-02-02 | 91.50 |
| 2011-02-01 | 87.63 |
| 2011-01-31 | 84.33 |
| 2011-01-28 | 86.48 |
| 2011-01-27 | 85.48 |
| 2011-01-26 | 86.62 |
| 2011-01-25 | 85.62 |
| 2011-01-24 | 86.34 |
| 2011-01-21 | 88.77 |
| 2011-01-20 | 88.34 |
| 2011-01-19 | 89.63 |
| 2011-01-18 | 90.49 |
| 2011-01-17 | 90.35 |
| 2011-01-14 | 89.78 |
| 2011-01-13 | 87.34 |
| 2011-01-12 | 88.49 |
| 2011-01-11 | 87.48 |
| 2011-01-10 | 87.63 |
| 2011-01-07 | 91.21 |
| 2011-01-06 | 89.20 |
| 2011-01-05 | 89.35 |
| 2011-01-04 | 86.05 |
| 2011-01-03 | 86.34 |
| 2010-12-31 | 83.18 |
| 2010-12-30 | 85.76 |
| 2010-12-29 | 85.62 |
| 2010-12-28 | 82.47 |
| 2010-12-24 | 83.76 |
| 2010-12-23 | 84.90 |
| 2010-12-22 | 88.34 |
| 2010-12-21 | 87.48 |
| 2010-12-20 | 85.76 |
| 2010-12-17 | 87.05 |
| 2010-12-16 | 84.47 |
| 2010-12-15 | 83.90 |
| 2010-12-14 | 87.34 |
| 2010-12-13 | 86.34 |
| 2010-12-10 | 84.33 |
| 2010-12-09 | 85.05 |
| 2010-12-08 | 84.62 |
| 2010-12-07 | 84.19 |
| 2010-12-06 | 83.04 |
| 2010-12-03 | 84.04 |
| 2010-12-02 | 85.05 |
| 2010-12-01 | 85.91 |
| 2010-11-30 | 83.04 |
| 2010-11-29 | 81.89 |
| 2010-11-26 | 77.31 |
| 2010-11-25 | 79.46 |
| 2010-11-24 | 79.89 |
| 2010-11-23 | 77.74 |
| 2010-11-22 | 81.46 |
| 2010-11-19 | 85.76 |
| 2010-11-18 | 82.90 |
| 2010-11-17 | 75.44 |
| 2010-11-16 | 77.31 |
| 2010-11-15 | 73.72 |
| 2010-11-12 | 72.58 |
| 2010-11-11 | 73.15 |
| 2010-11-10 | 73.43 |
| 2010-11-09 | 73.72 |
| 2010-11-08 | 72.72 |
| 2010-11-05 | 69.60 |
| 2010-11-04 | 66.47 |
| 2010-11-03 | 66.05 |
| 2010-11-02 | 63.21 |
| 2010-11-01 | 63.07 |
| 2010-10-29 | 61.08 |
| 2010-10-28 | 63.21 |
| 2010-10-27 | 63.07 |
| 2010-10-26 | 64.77 |
| 2010-10-25 | 65.20 |
| 2010-10-22 | 65.91 |
| 2010-10-21 | 65.34 |
| 2010-10-20 | 65.20 |
| 2010-10-19 | 65.91 |
| 2010-10-18 | 64.91 |
| 2010-10-15 | 65.05 |
| 2010-10-14 | 66.76 |
| 2010-10-13 | 67.04 |
| 2010-10-12 | 65.76 |
| 2010-10-11 | 67.04 |
| 2010-10-08 | 66.76 |
| 2010-10-07 | 66.05 |
| 2010-10-06 | 66.19 |
| 2010-10-05 | 65.48 |
| 2010-10-04 | 65.91 |
| 2010-09-30 | 62.07 |
| 2010-09-29 | 64.49 |
| 2010-09-28 | 63.35 |
| 2010-09-27 | 63.07 |
| 2010-09-24 | 61.79 |
| 2010-09-22 | 60.51 |
| 2010-09-21 | 61.22 |
| 2010-09-20 | 59.51 |
| 2010-09-17 | 59.09 |
| 2010-09-16 | 58.38 |
| 2010-09-15 | 59.37 |
| 2010-09-14 | 59.09 |
| 2010-09-13 | 59.23 |
| 2010-09-10 | 58.52 |
| 2010-09-09 | 58.24 |
| 2010-09-08 | 56.96 |
| 2010-09-07 | 57.67 |
| 2010-09-06 | 57.38 |
| 2010-09-03 | 54.54 |
| 2010-09-02 | 53.69 |
| 2010-09-01 | 52.98 |
| 2010-08-31 | 51.56 |
| 2010-08-30 | 52.98 |
| 2010-08-27 | 53.69 |
| 2010-08-26 | 52.13 |
| 2010-08-25 | 51.28 |
| 2010-08-24 | 52.27 |
| 2010-08-23 | 53.26 |
| 2010-08-20 | 52.27 |
| 2010-08-19 | 52.27 |
| 2010-08-18 | 52.98 |
| 2010-08-17 | 52.84 |
| 2010-08-16 | 54.12 |
| 2010-08-13 | 51.70 |
| 2010-08-12 | 52.70 |
| 2010-08-11 | 53.26 |
| 2010-08-10 | 54.10 |
| 2010-08-09 | 54.52 |
| 2010-08-06 | 55.51 |
| 2010-08-05 | 55.65 |
| 2010-08-04 | 54.38 |
| 2010-08-03 | 51.99 |
| 2010-08-02 | 53.26 |
| 2010-07-30 | 51.29 |
| 2010-07-29 | 50.59 |
| 2010-07-28 | 50.45 |
| 2010-07-27 | 48.90 |
| 2010-07-26 | 48.76 |
| 2010-07-23 | 47.92 |
| 2010-07-22 | 47.92 |
| 2010-07-21 | 47.35 |
| 2010-07-20 | 47.63 |
| 2010-07-19 | 48.06 |
| 2010-07-16 | 48.90 |
| 2010-07-15 | 48.20 |
| 2010-07-14 | 49.18 |
| 2010-07-13 | 48.34 |
| 2010-07-12 | 48.34 |
| 2010-07-09 | 48.20 |
| 2010-07-08 | 47.92 |
| 2010-07-07 | 47.63 |
| 2010-07-06 | 48.34 |
| 2010-07-05 | 47.92 |
| 2010-07-02 | 46.65 |
| 2010-06-30 | 47.07 |
| 2010-06-29 | 47.78 |
| 2010-06-28 | 48.48 |
| 2010-06-25 | 48.34 |
| 2010-06-24 | 48.76 |
| 2010-06-23 | 48.62 |
| 2010-06-22 | 48.20 |
| 2010-06-21 | 48.20 |
| 2010-06-18 | 46.65 |
| 2010-06-17 | 46.65 |
| 2010-06-15 | 47.49 |
| 2010-06-14 | 47.35 |
| 2010-06-11 | 46.93 |
| 2010-06-10 | 45.81 |
| 2010-06-09 | 44.54 |
| 2010-06-08 | 43.70 |
| 2010-06-07 | 43.42 |
| 2010-06-04 | 44.96 |
| 2010-06-03 | 45.24 |
| 2010-06-02 | 44.26 |
| 2010-06-01 | 44.26 |
| 2010-05-31 | 45.67 |
| 2010-05-28 | 47.07 |
| 2010-05-27 | 44.68 |
| 2010-05-26 | 42.71 |
| 2010-05-25 | 45.38 |
| 2010-05-24 | 47.35 |
| 2010-05-20 | 47.49 |
| 2010-05-19 | 47.92 |
| 2010-05-18 | 47.92 |
| 2010-05-17 | 48.34 |
| 2010-05-14 | 49.74 |
| 2010-05-13 | 50.16 |
| 2010-05-12 | 50.16 |
| 2010-05-11 | 49.47 |
| 2010-05-10 | 48.35 |
| 2010-05-07 | 48.07 |
| 2010-05-06 | 47.38 |
| 2010-05-05 | 48.91 |
| 2010-05-04 | 49.47 |
| 2010-05-03 | 48.91 |
| 2010-04-30 | 48.91 |
| 2010-04-29 | 48.77 |
| 2010-04-28 | 48.63 |
| 2010-04-27 | 49.19 |
| 2010-04-26 | 49.74 |
| 2010-04-23 | 49.47 |
| 2010-04-22 | 50.58 |
| 2010-04-21 | 50.86 |
| 2010-04-20 | 51.00 |
| 2010-04-19 | 51.00 |
| 2010-04-16 | 51.27 |
| 2010-04-15 | 51.69 |
| 2010-04-14 | 53.08 |
| 2010-04-13 | 52.39 |
| 2010-04-12 | 52.11 |
| 2010-04-09 | 51.97 |
| 2010-04-08 | 51.69 |
| 2010-04-07 | 52.53 |
| 2010-04-01 | 51.55 |
| 2010-03-31 | 50.58 |
| 2010-03-30 | 51.14 |
| 2010-03-29 | 52.39 |
| 2010-03-26 | 51.83 |
| 2010-03-25 | 50.30 |
| 2010-03-24 | 50.44 |
| 2010-03-23 | 50.86 |
| 2010-03-22 | 50.44 |
| 2010-03-19 | 51.41 |
| 2010-03-18 | 52.25 |
| 2010-03-17 | 52.67 |
| 2010-03-16 | 51.69 |
| 2010-03-15 | 51.83 |
| 2010-03-12 | 52.94 |
| 2010-03-11 | 53.36 |
| 2010-03-10 | 52.68 |
| 2010-03-09 | 52.54 |
| 2010-03-08 | 51.58 |
| 2010-03-05 | 49.80 |
| 2010-03-04 | 48.85 |
| 2010-03-03 | 48.71 |
| 2010-03-02 | 49.12 |
| 2010-03-01 | 57.19 |
| 2010-02-26 | 55.28 |
| 2010-02-25 | 55.14 |
| 2010-02-24 | 53.91 |
| 2010-02-23 | 52.68 |
| 2010-02-22 | 51.45 |
| 2010-02-19 | 49.26 |
| 2010-02-18 | 50.76 |
| 2010-02-17 | 50.35 |
| 2010-02-12 | 49.80 |
| 2010-02-11 | 49.67 |
| 2010-02-10 | 49.12 |
| 2010-02-09 | 49.39 |
| 2010-02-08 | 47.34 |
| 2010-02-05 | 47.21 |
| 2010-02-04 | 49.12 |
| 2010-02-03 | 50.08 |
| 2010-02-02 | 49.94 |
| 2010-02-01 | 49.53 |
| 2010-01-29 | 49.26 |
| 2010-01-28 | 50.49 |
| 2010-01-27 | 49.80 |
| 2010-01-26 | 50.63 |
| 2010-01-25 | 53.09 |
| 2010-01-22 | 54.05 |
| 2010-01-21 | 55.41 |
| 2010-01-20 | 57.19 |
| 2010-01-19 | 56.78 |
| 2010-01-18 | 55.69 |
| 2010-01-15 | 54.87 |
| 2010-01-14 | 55.69 |
| 2010-01-13 | 55.00 |
| 2010-01-12 | 56.51 |
| 2010-01-11 | 56.65 |
| 2010-01-08 | 56.51 |
| 2010-01-07 | 57.74 |
| 2010-01-06 | 57.74 |
| 2010-01-05 | 57.47 |
| 2010-01-04 | 55.96 |
| 2009-12-31 | 56.92 |
| 2009-12-30 | 56.23 |
| 2009-12-29 | 55.69 |
| 2009-12-28 | 55.69 |
| 2009-12-24 | 55.28 |
| 2009-12-23 | 53.77 |
| 2009-12-22 | 52.81 |
| 2009-12-21 | 51.99 |
| 2009-12-18 | 53.36 |
| 2009-12-17 | 54.59 |
| 2009-12-16 | 56.92 |
| 2009-12-15 | 56.92 |
| 2009-12-14 | 56.65 |
| 2009-12-11 | 55.55 |
| 2009-12-10 | 56.65 |
| 2009-12-09 | 55.69 |
| 2009-12-08 | 58.83 |
| 2009-12-07 | 59.11 |
| 2009-12-04 | 59.52 |
| 2009-12-03 | 59.79 |
| 2009-12-02 | 58.97 |
| 2009-12-01 | 58.29 |
| 2009-11-30 | 55.14 |
| 2009-11-27 | 52.81 |
| 2009-11-26 | 57.74 |
| 2009-11-25 | 58.15 |
| 2009-11-24 | 58.01 |
| 2009-11-23 | 58.70 |
| 2009-11-20 | 57.19 |
| 2009-11-19 | 56.23 |
| 2009-11-18 | 57.88 |
| 2009-11-17 | 59.24 |
| 2009-11-16 | 59.79 |
| 2009-11-13 | 57.33 |
| 2009-11-12 | 58.01 |
| 2009-11-11 | 59.10 |
| 2009-11-10 | 58.01 |
| 2009-11-09 | 56.66 |
| 2009-11-06 | 54.22 |
| 2009-11-05 | 52.59 |
| 2009-11-04 | 52.73 |
| 2009-11-03 | 50.97 |
| 2009-11-02 | 50.42 |
| 2009-10-30 | 51.10 |
| 2009-10-29 | 49.07 |
| 2009-10-28 | 50.02 |
| 2009-10-27 | 50.42 |
| 2009-10-23 | 50.70 |
| 2009-10-22 | 49.34 |
| 2009-10-21 | 50.70 |
| 2009-10-20 | 50.42 |
| 2009-10-19 | 49.75 |
| 2009-10-16 | 50.70 |
| 2009-10-15 | 52.05 |
| 2009-10-14 | 52.73 |
| 2009-10-13 | 49.75 |
| 2009-10-12 | 49.20 |
| 2009-10-09 | 50.70 |
| 2009-10-08 | 50.97 |
| 2009-10-07 | 49.20 |
| 2009-10-06 | 49.34 |
| 2009-10-05 | 50.02 |
| 2009-10-02 | 49.75 |
| 2009-09-30 | 51.37 |
| 2009-09-29 | 49.07 |
| 2009-09-28 | 48.66 |
| 2009-09-25 | 49.07 |
| 2009-09-24 | 49.20 |
| 2009-09-23 | 51.24 |
| 2009-09-22 | 51.64 |
| 2009-09-21 | 53.00 |
| 2009-09-18 | 54.76 |
| 2009-09-17 | 54.08 |
| 2009-09-16 | 54.22 |
| 2009-09-15 | 53.00 |
| 2009-09-14 | 52.32 |
| 2009-09-11 | 53.95 |
| 2009-09-10 | 54.90 |
| 2009-09-09 | 54.22 |
| 2009-09-08 | 53.95 |
| 2009-09-07 | 51.92 |
| 2009-09-04 | 50.83 |
| 2009-09-03 | 49.07 |
| 2009-09-02 | 47.85 |
| 2009-09-01 | 48.39 |
| 2009-08-31 | 49.20 |
| 2009-08-28 | 51.51 |
| 2009-08-27 | 50.83 |
| 2009-08-26 | 52.73 |
| 2009-08-25 | 53.13 |
| 2009-08-24 | 54.22 |
| 2009-08-21 | 52.46 |
| 2009-08-20 | 53.54 |
| 2009-08-19 | 52.46 |
| 2009-08-18 | 54.49 |
| 2009-08-17 | 55.03 |
| 2009-08-14 | 57.34 |
| 2009-08-13 | 57.34 |
| 2009-08-12 | 56.26 |
| 2009-08-11 | 57.34 |
| 2009-08-10 | 59.22 |
| 2009-08-07 | 55.46 |
| 2009-08-06 | 56.40 |
| 2009-08-05 | 56.80 |
| 2009-08-04 | 61.23 |
| 2009-08-03 | 67.54 |
| 2009-07-31 | 69.02 |
| 2009-07-30 | 67.81 |
| 2009-07-29 | 66.87 |
| 2009-07-28 | 63.91 |
| 2009-07-27 | 56.80 |
| 2009-07-24 | 54.38 |
| 2009-07-23 | 51.97 |
| 2009-07-22 | 49.01 |
| 2009-07-21 | 50.35 |
| 2009-07-20 | 49.68 |
| 2009-07-17 | 46.86 |
| 2009-07-16 | 44.45 |
| 2009-07-15 | 43.64 |
| 2009-07-14 | 42.57 |
| 2009-07-13 | 39.75 |
| 2009-07-10 | 41.76 |
| 2009-07-09 | 41.23 |
| 2009-07-08 | 41.23 |
| 2009-07-07 | 42.43 |
| 2009-07-06 | 42.57 |
| 2009-07-03 | 42.70 |
| 2009-07-02 | 42.70 |
| 2009-06-30 | 46.33 |
| 2009-06-29 | 48.74 |
| 2009-06-26 | 48.21 |
| 2009-06-25 | 47.80 |
| 2009-06-24 | 43.37 |
| 2009-06-23 | 42.43 |
| 2009-06-22 | 45.39 |
| 2009-06-19 | 47.00 |
| 2009-06-18 | 44.45 |
| 2009-06-17 | 45.66 |
| 2009-06-16 | 47.00 |
| 2009-06-15 | 49.15 |
| 2009-06-12 | 50.35 |
| 2009-06-11 | 52.77 |
| 2009-06-10 | 55.86 |
| 2009-06-09 | 51.16 |
| 2009-06-08 | 53.17 |
| 2009-06-05 | 58.81 |
| 2009-06-04 | 57.07 |
| 2009-06-03 | 52.50 |
| 2009-06-02 | 43.64 |
| 2009-06-01 | 48.34 |
| 2009-05-29 | 49.01 |
| 2009-05-27 | 39.35 |
| 2009-05-26 | 32.90 |
| 2009-05-25 | 32.23 |
| 2009-05-22 | 30.08 |
| 2009-05-21 | 30.35 |
| 2009-05-20 | 31.22 |
| 2009-05-19 | 35.19 |
| 2009-05-18 | 33.98 |
| 2009-05-15 | 31.52 |
| 2009-05-14 | 31.45 |
| 2009-05-13 | 35.30 |
| 2009-05-12 | 36.63 |
| 2009-05-11 | 34.77 |
| 2009-05-08 | 37.69 |
| 2009-05-07 | 36.23 |
| 2009-05-06 | 31.25 |
| 2009-05-05 | 19.37 |
| 2009-05-04 | 18.24 |
| 2009-04-30 | 14.99 |
| 2009-04-29 | 13.20 |
| 2009-04-28 | 11.94 |
| 2009-04-27 | 14.86 |
| 2009-04-24 | 16.25 |
| 2009-04-23 | 15.39 |
| 2009-04-22 | 14.59 |
| 2009-04-21 | 15.19 |
| 2009-04-20 | 16.25 |
| 2009-04-17 | 17.18 |
| 2009-04-16 | 17.18 |
| 2009-04-15 | 17.38 |
| 2009-04-14 | 14.92 |
| 2009-04-09 | 10.47 |
| 2009-04-08 | 9.35 |
| 2009-04-07 | 11.14 |
| 2009-04-06 | 10.08 |
| 2009-04-03 | 8.95 |
| 2009-04-02 | 10.74 |
| 2009-04-01 | 3.30 |
| 2009-03-31 | 3.64 |
| 2009-03-30 | 3.70 |
| 2009-03-27 | 5.69 |
| 2009-03-26 | 7.62 |
| 2009-03-25 | 7.16 |
| 2009-03-24 | 10.08 |
| 2009-03-23 | 4.90 |
| 2009-03-20 | 1.05 |
| 2009-03-19 | 4.23 |
| 2009-03-18 | 3.84 |
| 2009-03-17 | 4.57 |
| 2009-03-16 | 3.90 |
| 2009-03-13 | -1.21 |
| 2009-03-12 | -6.83 |
| 2009-03-11 | -7.97 |
| 2009-03-10 | -12.76 |
| 2009-03-09 | -14.48 |
| 2009-03-06 | -6.06 |
| 2009-03-05 | 1.47 |
| 2009-03-04 | 3.38 |
| 2009-03-03 | 3.77 |
| 2009-03-02 | 7.53 |
| 2009-02-27 | 11.04 |
| 2009-02-26 | 10.02 |
| 2009-02-25 | 8.87 |
| 2009-02-24 | 6.70 |
| 2009-02-23 | 9.26 |
| 2009-02-20 | 4.66 |
| 2009-02-19 | 7.98 |
| 2009-02-18 | 9.57 |
| 2009-02-17 | 8.55 |
| 2009-02-16 | 11.04 |
| 2009-02-13 | 13.28 |
| 2009-02-12 | 14.17 |
| 2009-02-11 | 16.08 |
| 2009-02-10 | 17.87 |
| 2009-02-09 | 17.42 |
| 2009-02-06 | 18.76 |
| 2009-02-05 | 14.23 |
| 2009-02-04 | 15.96 |
| 2009-02-03 | 14.87 |
| 2009-02-02 | 18.64 |
| 2009-01-30 | 21.00 |
| 2009-01-29 | 16.47 |
| 2009-01-23 | 8.75 |
| 2009-01-22 | 10.53 |
| 2009-01-21 | 10.53 |
| 2009-01-20 | 10.72 |
| 2009-01-19 | 14.74 |
| 2009-01-16 | 16.15 |
| 2009-01-15 | 17.42 |
| 2009-01-14 | 19.98 |
| 2009-01-13 | 24.96 |
| 2009-01-12 | 28.15 |
| 2009-01-09 | 29.17 |
| 2009-01-08 | 29.68 |
| 2009-01-07 | 27.64 |
| 2009-01-06 | 30.83 |
| 2009-01-05 | 31.59 |
| 2009-01-02 | 33.63 |
| 2008-12-31 | 29.81 |
| 2008-12-30 | 31.34 |
| 2008-12-29 | 32.36 |
| 2008-12-24 | 30.19 |
| 2008-12-23 | 25.85 |
| 2008-12-22 | 26.42 |
| 2008-12-19 | 30.57 |
| 2008-12-18 | 34.02 |
| 2008-12-17 | 34.02 |
| 2008-12-16 | 35.80 |
| 2008-12-15 | 38.61 |
| 2008-12-12 | 33.63 |
| 2008-12-11 | 39.12 |
| 2008-12-10 | 40.40 |
| 2008-12-09 | 36.31 |
| 2008-12-08 | 40.40 |
| 2008-12-05 | 29.17 |
| 2008-12-04 | 29.42 |
| 2008-12-03 | 28.91 |
| 2008-12-02 | 28.02 |
| 2008-12-01 | 30.95 |
| 2008-11-28 | 26.23 |
| 2008-11-27 | 24.51 |
| 2008-11-26 | 22.66 |
| 2008-11-25 | 19.91 |
| 2008-11-24 | 11.04 |
| 2008-11-21 | 13.72 |
| 2008-11-20 | 10.60 |
| 2008-11-19 | 11.94 |
| 2008-11-18 | 10.40 |
| 2008-11-17 | 15.70 |
| 2008-11-14 | 13.87 |
| 2008-11-13 | 12.86 |
| 2008-11-12 | 19.80 |
| 2008-11-11 | 23.58 |
| 2008-11-10 | 29.89 |
| 2008-11-07 | 34.30 |
| 2008-11-06 | 29.64 |
| 2008-11-05 | 34.55 |
| 2008-11-04 | 29.89 |
| 2008-11-03 | 21.19 |
| 2008-10-31 | 19.80 |
| 2008-10-30 | 21.69 |
| 2008-10-29 | 12.04 |
| 2008-10-28 | 13.87 |
| 2008-10-27 | -0.19 |
| 2008-10-24 | 12.86 |
| 2008-10-23 | 23.65 |
| 2008-10-22 | 26.86 |
| 2008-10-21 | 31.15 |
| 2008-10-20 | 34.18 |
| 2008-10-17 | 33.67 |
| 2008-10-16 | 36.82 |
| 2008-10-15 | 44.01 |
| 2008-10-14 | 48.43 |
| 2008-10-13 | 50.07 |
| 2008-10-10 | 37.45 |
| 2008-10-09 | 48.68 |
| 2008-10-08 | 43.00 |
| 2008-10-06 | 48.80 |
| 2008-10-03 | 55.99 |
| 2008-10-02 | 65.83 |
| 2008-09-30 | 81.97 |
| 2008-09-29 | 84.24 |
| 2008-09-26 | 86.89 |
| 2008-09-25 | 84.49 |
| 2008-09-24 | 86.64 |
| 2008-09-23 | 86.64 |
| 2008-09-22 | 90.54 |
| 2008-09-19 | 93.07 |
| 2008-09-18 | 83.48 |
| 2008-09-17 | 88.78 |
| 2008-09-16 | 91.18 |
| 2008-09-12 | 97.99 |
| 2008-09-11 | 95.08 |
| 2008-09-10 | 98.62 |
| 2008-09-09 | 94.08 |
| 2008-09-08 | 92.31 |
| 2008-09-05 | 89.03 |
| 2008-09-04 | 89.79 |
| 2008-09-03 | 90.67 |
| 2008-09-02 | 92.81 |
| 2008-09-01 | 91.68 |
| 2008-08-29 | 95.59 |
| 2008-08-28 | 88.15 |
| 2008-08-27 | 88.40 |
| 2008-08-26 | 85.25 |
| 2008-08-25 | 88.65 |
| 2008-08-21 | 83.61 |
| 2008-08-20 | 88.78 |
| 2008-08-19 | 86.64 |
| 2008-08-18 | 89.03 |
| 2008-08-15 | 93.70 |
| 2008-08-14 | 98.83 |
| 2008-08-13 | 98.08 |
| 2008-08-12 | 99.58 |
| 2008-08-11 | 102.59 |
| 2008-08-08 | 101.59 |
| 2008-08-07 | 99.71 |
| 2008-08-05 | 93.45 |
| 2008-08-04 | 94.57 |
| 2008-08-01 | 98.58 |
| 2008-07-31 | 92.57 |
| 2008-07-30 | 94.20 |
| 2008-07-29 | 93.70 |
| 2008-07-28 | 94.32 |
| 2008-07-25 | 91.07 |
| 2008-07-24 | 89.82 |
| 2008-07-23 | 92.82 |
| 2008-07-22 | 93.95 |
| 2008-07-21 | 93.57 |
| 2008-07-18 | 85.68 |
| 2008-07-17 | 83.31 |
| 2008-07-16 | 79.30 |
| 2008-07-15 | 79.05 |
| 2008-07-14 | 86.31 |
| 2008-07-11 | 84.06 |
| 2008-07-10 | 85.18 |
| 2008-07-09 | 85.93 |
| 2008-07-08 | 84.68 |
| 2008-07-07 | 92.57 |
| 2008-07-04 | 91.44 |
| 2008-07-03 | 94.70 |
| 2008-07-02 | 102.34 |
| 2008-06-30 | 105.97 |
| 2008-06-27 | 102.34 |
| 2008-06-26 | 106.59 |
| 2008-06-25 | 101.71 |
| 2008-06-24 | 98.20 |
| 2008-06-23 | 98.46 |
| 2008-06-20 | 94.45 |
| 2008-06-19 | 94.45 |
| 2008-06-18 | 94.70 |
| 2008-06-17 | 95.33 |
| 2008-06-16 | 96.83 |
| 2008-06-13 | 96.45 |
| 2008-06-12 | 97.33 |
| 2008-06-11 | 98.20 |
| 2008-06-10 | 98.20 |
| 2008-06-06 | 104.59 |
| 2008-06-05 | 102.84 |
| 2008-06-04 | 101.08 |
| 2008-06-03 | 103.09 |
| 2008-06-02 | 98.08 |
| 2008-05-30 | 97.95 |
| 2008-05-29 | 99.96 |
| 2008-05-28 | 96.58 |
| 2008-05-27 | 93.07 |
| 2008-05-26 | 93.07 |
| 2008-05-23 | 96.08 |
| 2008-05-22 | 96.83 |
| 2008-05-21 | 96.70 |
| 2008-05-20 | 90.32 |
| 2008-05-19 | 89.44 |
| 2008-05-16 | 92.95 |
| 2008-05-15 | 96.70 |
| 2008-05-14 | 99.44 |
| 2008-05-13 | 98.69 |
| 2008-05-09 | 94.96 |
| 2008-05-08 | 98.07 |
| 2008-05-07 | 96.21 |
| 2008-05-06 | 98.69 |
| 2008-05-05 | 97.95 |
| 2008-05-02 | 97.57 |
| 2008-04-30 | 94.09 |
| 2008-04-29 | 93.84 |
| 2008-04-28 | 91.73 |
| 2008-04-25 | 90.24 |
| 2008-04-24 | 91.48 |
| 2008-04-23 | 90.11 |
| 2008-04-22 | 89.49 |
| 2008-04-21 | 87.63 |
| 2008-04-18 | 83.90 |
| 2008-04-17 | 82.53 |
| 2008-04-16 | 81.53 |
| 2008-04-15 | 82.03 |
| 2008-04-14 | 80.04 |
| 2008-04-11 | 81.28 |
| 2008-04-10 | 79.17 |
| 2008-04-09 | 79.67 |
| 2008-04-08 | 77.55 |
| 2008-04-07 | 76.93 |
| 2008-04-03 | 77.80 |
| 2008-04-02 | 75.32 |
| 2008-04-01 | 72.58 |
| 2008-03-31 | 75.19 |
| 2008-03-28 | 77.31 |
| 2008-03-27 | 75.81 |
| 2008-03-26 | 73.33 |
| 2008-03-25 | 75.19 |
| 2008-03-20 | 71.96 |
| 2008-03-19 | 70.34 |
| 2008-03-18 | 68.73 |
| 2008-03-17 | 65.99 |
| 2008-03-14 | 70.96 |
| 2008-03-13 | 69.60 |
| 2008-03-12 | 74.95 |
| 2008-03-11 | 71.54 |
| 2008-03-10 | 67.29 |
| 2008-03-07 | 65.58 |
| 2008-03-06 | 68.50 |
| 2008-03-05 | 69.60 |
| 2008-03-04 | 73.13 |
| 2008-03-03 | 78.96 |
| 2008-02-29 | 82.61 |
| 2008-02-28 | 77.87 |
| 2008-02-27 | 77.02 |
| 2008-02-26 | 71.67 |
| 2008-02-25 | 68.87 |
| 2008-02-22 | 69.84 |
| 2008-02-21 | 70.08 |
| 2008-02-20 | 67.89 |
| 2008-02-19 | 68.50 |
| 2008-02-18 | 65.58 |
| 2008-02-15 | 64.73 |
| 2008-02-14 | 66.56 |
| 2008-02-13 | 64.73 |
| 2008-02-12 | 67.16 |
| 2008-02-11 | 68.26 |
| 2008-02-06 | 73.00 |
| 2008-02-05 | 81.28 |
| 2008-02-04 | 79.45 |
| 2008-02-01 | 80.06 |
| 2008-01-31 | 86.39 |
| 2008-01-30 | 89.67 |
| 2008-01-29 | 87.72 |
| 2008-01-28 | 83.34 |
| 2008-01-25 | 87.48 |
| 2008-01-24 | 75.19 |
| 2008-01-23 | 82.37 |
| 2008-01-22 | 67.89 |
| 2008-01-21 | 77.63 |
| 2008-01-18 | 87.48 |
| 2008-01-17 | 89.55 |
| 2008-01-16 | 90.28 |
| 2008-01-15 | 96.00 |
| 2008-01-14 | 98.55 |
| 2008-01-11 | 95.88 |
| 2008-01-10 | 94.66 |
| 2008-01-09 | 98.19 |
| 2008-01-08 | 93.32 |
| 2008-01-07 | 89.43 |
| 2008-01-04 | 93.08 |
| 2008-01-03 | 89.18 |
| 2008-01-02 | 93.93 |
| 2007-12-31 | 95.75 |
| 2007-12-28 | 91.74 |
| 2007-12-27 | 96.73 |
| 2007-12-24 | 97.70 |
| 2007-12-21 | 92.96 |
| 2007-12-20 | 85.66 |
| 2007-12-19 | 83.10 |
| 2007-12-18 | 77.26 |
| 2007-12-17 | 77.75 |
| 2007-12-14 | 86.02 |
| 2007-12-13 | 89.43 |
| 2007-12-12 | 94.90 |
| 2007-12-11 | 100.62 |
| 2007-12-10 | 96.48 |
| 2007-12-07 | 94.78 |
| 2007-12-06 | 103.05 |
| 2007-12-05 | 93.20 |
| 2007-12-04 | 82.01 |
| 2007-12-03 | 80.67 |
| 2007-11-30 | 80.42 |
| 2007-11-29 | 79.82 |
| 2007-11-28 | 74.83 |
| 2007-11-27 | 69.48 |
| 2007-11-26 | 73.13 |
| 2007-11-23 | 63.88 |
| 2007-11-22 | 62.54 |
| 2007-11-21 | 68.09 |
| 2007-11-20 | 71.35 |
| 2007-11-19 | 73.28 |
| 2007-11-16 | 75.33 |
| 2007-11-15 | 77.74 |
| 2007-11-14 | 79.80 |
| 2007-11-13 | 70.38 |
| 2007-11-12 | 71.11 |
| 2007-11-09 | 76.78 |
| 2007-11-08 | 72.92 |
| 2007-11-07 | 74.00 |
| 2007-11-06 | 78.95 |
| 2007-11-05 | 74.00 |
| 2007-11-02 | 78.47 |
| 2007-11-01 | 85.47 |
| 2007-10-31 | 89.69 |
| 2007-10-30 | 90.17 |
| 2007-10-29 | 89.33 |
| 2007-10-26 | 85.35 |
| 2007-10-25 | 80.76 |
| 2007-10-24 | 79.07 |
| 2007-10-23 | 75.81 |
| 2007-10-22 | 71.95 |
| 2007-10-18 | 80.40 |
| 2007-10-17 | 81.36 |
| 2007-10-16 | 81.36 |
| 2007-10-15 | 87.52 |
| 2007-10-12 | 84.74 |
| 2007-10-11 | 81.00 |
| 2007-10-10 | 68.21 |
| 2007-10-09 | 65.20 |
| 2007-10-08 | 66.52 |
| 2007-10-05 | 67.13 |
| 2007-10-04 | 66.04 |
| 2007-10-03 | 72.80 |
| 2007-10-02 | 72.44 |
| 2007-09-28 | 66.64 |
| 2007-09-27 | 66.28 |
| 2007-09-25 | 63.39 |
| 2007-09-24 | 63.87 |
| 2007-09-21 | 65.92 |
| 2007-09-20 | 65.07 |
| 2007-09-19 | 65.20 |
| 2007-09-18 | 60.25 |
| 2007-09-17 | 58.32 |
| 2007-09-14 | 59.16 |
| 2007-09-13 | 55.18 |
| 2007-09-12 | 56.27 |
| 2007-09-11 | 50.35 |
| 2007-09-10 | 47.22 |
| 2007-09-07 | 47.22 |
| 2007-09-06 | 49.39 |
| 2007-09-05 | 48.54 |
| 2007-09-04 | 46.49 |
| 2007-09-03 | 47.34 |
| 2007-08-31 | 47.58 |
| 2007-08-30 | 44.92 |
| 2007-08-29 | 42.03 |
| 2007-08-28 | 44.92 |
| 2007-08-27 | 48.18 |
| 2007-08-24 | 44.68 |
| 2007-08-23 | 44.56 |
| 2007-08-22 | 42.39 |
| 2007-08-21 | 39.61 |
| 2007-08-20 | 39.49 |
| 2007-08-17 | 33.82 |
| 2007-08-16 | 35.27 |
| 2007-08-15 | 39.69 |
| 2007-08-14 | 41.96 |
| 2007-08-13 | 41.48 |
| 2007-08-10 | 41.12 |
| 2007-08-09 | 45.31 |
| 2007-08-08 | 45.67 |
| 2007-08-07 | 39.33 |
| 2007-08-06 | 39.93 |
| 2007-08-03 | 42.92 |
| 2007-08-02 | 41.60 |
| 2007-08-01 | 44.23 |
| 2007-07-31 | 48.17 |
| 2007-07-30 | 34.91 |
| 2007-07-27 | 31.68 |
| 2007-07-26 | 33.36 |
| 2007-07-25 | 35.63 |
| 2007-07-24 | 35.87 |
| 2007-07-23 | 35.87 |
| 2007-07-20 | 35.27 |
| 2007-07-19 | 34.91 |
| 2007-07-18 | 31.80 |
| 2007-07-17 | 30.25 |
| 2007-07-16 | 29.18 |
| 2007-07-13 | 29.53 |
| 2007-07-12 | 28.58 |
| 2007-07-11 | 27.74 |
| 2007-07-10 | 29.89 |
| 2007-07-09 | 29.77 |
| 2007-07-06 | 28.46 |
| 2007-07-05 | 26.67 |
| 2007-07-04 | 28.82 |
| 2007-07-03 | 27.74 |
| 2007-06-29 | 26.43 |
| 2007-06-28 | 26.90 |
| 2007-06-27 | 27.14 |
| 2007-06-26 | 26.31 |
| 2007-06-25 | 25.71 |
| 2007-06-22 | 26.67 |
| 2007-06-21 | 26.07 |
| 2007-06-20 | 26.43 |
| 2007-06-18 | 26.90 |
| 2007-06-15 | 27.62 |
| 2007-06-14 | 28.10 |
| 2007-06-13 | 25.35 |
| 2007-06-12 | 26.31 |
| 2007-06-11 | 27.26 |
| 2007-06-08 | 27.38 |
| 2007-06-07 | 28.70 |
| 2007-06-06 | 30.01 |
| 2007-06-05 | 30.49 |
| 2007-06-04 | 30.49 |
| 2007-06-01 | 30.25 |
| 2007-05-31 | 29.89 |
| 2007-05-30 | 29.06 |
| 2007-05-29 | 28.82 |
| 2007-05-28 | 29.18 |
| 2007-05-25 | 29.41 |
| 2007-05-23 | 30.73 |
| 2007-05-22 | 31.33 |
| 2007-05-21 | 31.45 |
| 2007-05-18 | 32.40 |
| 2007-05-17 | 32.28 |
| 2007-05-16 | 31.34 |
| 2007-05-15 | 30.98 |
| 2007-05-14 | 30.74 |
| 2007-05-11 | 29.44 |
| 2007-05-10 | 30.86 |
| 2007-05-09 | 31.69 |
| 2007-05-08 | 30.63 |
| 2007-05-07 | 31.22 |
| 2007-05-04 | 33.58 |
| 2007-05-03 | 33.82 |
| 2007-05-02 | 32.28 |
| 2007-04-30 | 30.51 |
| 2007-04-27 | 31.57 |
| 2007-04-26 | 32.99 |
| 2007-04-25 | 31.93 |
| 2007-04-24 | 32.05 |
| 2007-04-23 | 32.28 |
| 2007-04-20 | 31.93 |
| 2007-04-19 | 31.10 |
| 2007-04-18 | 33.35 |
| 2007-04-17 | 33.82 |
| 2007-04-16 | 33.94 |
| 2007-04-13 | 32.40 |
| 2007-04-12 | 32.99 |
| 2007-04-11 | 34.06 |
| 2007-04-10 | 34.18 |
| 2007-04-04 | 33.58 |
| 2007-04-03 | 32.05 |
| 2007-04-02 | 31.22 |
| 2007-03-30 | 31.34 |
| 2007-03-29 | 31.93 |
| 2007-03-28 | 29.09 |
| 2007-03-27 | 29.44 |
| 2007-03-26 | 30.03 |
| 2007-03-23 | 30.39 |
| 2007-03-22 | 30.98 |
| 2007-03-21 | 29.21 |
| 2007-03-20 | 29.09 |
| 2007-03-19 | 28.50 |
| 2007-03-16 | 26.84 |
| 2007-03-15 | 28.61 |
| 2007-03-14 | 26.40 |
| 2007-03-13 | 29.43 |
| 2007-03-12 | 30.82 |
| 2007-03-09 | 28.96 |
| 2007-03-08 | 28.50 |
| 2007-03-07 | 26.52 |
| 2007-03-06 | 26.17 |
| 2007-03-05 | 23.15 |
| 2007-03-02 | 24.08 |
| 2007-03-01 | 23.50 |
| 2007-02-28 | 23.73 |
| 2007-02-27 | 26.17 |
| 2007-02-26 | 29.78 |
| 2007-02-23 | 30.82 |
| 2007-02-22 | 31.29 |
| 2007-02-21 | 31.40 |
| 2007-02-16 | 31.29 |
| 2007-02-15 | 29.43 |
| 2007-02-14 | 26.52 |
| 2007-02-13 | 24.54 |
| 2007-02-12 | 25.94 |
| 2007-02-09 | 26.87 |
| 2007-02-08 | 27.33 |
| 2007-02-07 | 28.03 |
| 2007-02-06 | 28.15 |
| 2007-02-05 | 27.45 |
| 2007-02-02 | 27.45 |
| 2007-02-01 | 26.75 |
| 2007-01-31 | 26.17 |
| 2007-01-30 | 26.75 |
| 2007-01-29 | 26.40 |
| 2007-01-26 | 25.82 |
| 2007-01-25 | 26.29 |
| 2007-01-24 | 27.45 |
| 2007-01-23 | 28.73 |
| 2007-01-22 | 30.71 |
| 2007-01-19 | 30.94 |
| 2007-01-18 | 30.71 |
| 2007-01-17 | 30.47 |
| 2007-01-16 | 30.13 |
| 2007-01-15 | 29.43 |
| 2007-01-12 | 27.45 |
| 2007-01-11 | 25.82 |
| 2007-01-10 | 25.13 |
| 2007-01-09 | 25.13 |
| 2007-01-08 | 24.43 |
| 2007-01-05 | 24.20 |
| 2007-01-04 | 24.20 |
| 2007-01-03 | 24.43 |
| 2007-01-02 | 23.85 |
| 2006-12-29 | 23.61 |
| 2006-12-28 | 23.38 |
| 2006-12-27 | 23.15 |
| 2006-12-22 | 22.80 |
| 2006-12-21 | 22.68 |
| 2006-12-20 | 22.33 |
| 2006-12-19 | 21.64 |
| 2006-12-18 | 21.29 |
| 2006-12-15 | 21.06 |
| 2006-12-14 | 20.71 |
| 2006-12-13 | 20.25 |
| 2006-12-12 | 20.25 |
| 2006-12-11 | 20.25 |
| 2006-12-08 | 20.02 |
| 2006-12-07 | 19.79 |
| 2006-12-06 | 19.79 |
| 2006-12-05 | 19.79 |
| 2006-12-04 | 19.44 |
| 2006-12-01 | 18.98 |
| 2006-11-30 | 19.44 |
| 2006-11-29 | 19.10 |
| 2006-11-28 | 18.52 |
| 2006-11-27 | 18.98 |
| 2006-11-24 | 18.87 |
| 2006-11-23 | 18.98 |
| 2006-11-22 | 19.33 |
| 2006-11-21 | 18.98 |
| 2006-11-20 | 18.87 |
| 2006-11-17 | 19.10 |
| 2006-11-16 | 18.41 |
| 2006-11-15 | 18.75 |
| 2006-11-14 | 18.52 |
| 2006-11-13 | 18.52 |
| 2006-11-10 | 18.52 |
| 2006-11-09 | 17.72 |
| 2006-11-08 | 17.03 |
| 2006-11-07 | 16.34 |
| 2006-11-06 | 15.19 |
| 2006-11-03 | 14.78 |
| 2006-11-02 | 14.61 |
| 2006-11-01 | 14.32 |
| 2006-10-31 | 14.04 |
| 2006-10-27 | 13.98 |
| 2006-10-26 | 14.04 |
| 2006-10-25 | 14.04 |
| 2006-10-24 | 14.09 |
| 2006-10-23 | 14.09 |
| 2006-10-20 | 13.92 |
| 2006-10-19 | 13.69 |
| 2006-10-18 | 14.09 |
| 2006-10-17 | 14.15 |
| 2006-10-16 | 14.32 |
| 2006-10-13 | 14.55 |
| 2006-10-12 | 14.15 |
| 2006-10-11 | 13.69 |
| 2006-10-10 | 13.69 |
| 2006-10-09 | 13.58 |
| 2006-10-06 | 13.69 |
| 2006-10-05 | 13.75 |
| 2006-10-04 | 13.29 |
| 2006-10-03 | 13.46 |
| 2006-09-29 | 13.29 |
| 2006-09-28 | 13.29 |
| 2006-09-27 | 13.29 |
| 2006-09-26 | 13.06 |
| 2006-09-25 | 13.17 |
| 2006-09-22 | 13.17 |
| 2006-09-21 | 13.29 |
| 2006-09-20 | 13.46 |
| 2006-09-19 | 13.35 |
| 2006-09-18 | 13.35 |
| 2006-09-15 | 12.71 |
| 2006-09-14 | 12.77 |
| 2006-09-13 | 12.77 |
| 2006-09-12 | 11.96 |
| 2006-09-11 | 11.73 |
| 2006-09-08 | 12.25 |
| 2006-09-07 | 12.02 |
| 2006-09-06 | 12.42 |
| 2006-09-05 | 13.23 |
| 2006-09-04 | 13.46 |
| 2006-09-01 | 12.94 |
| 2006-08-31 | 13.35 |
| 2006-08-30 | 13.29 |
| 2006-08-29 | 13.17 |
| 2006-08-28 | 12.71 |
| 2006-08-25 | 13.06 |
| 2006-08-24 | 12.42 |
| 2006-08-23 | 12.83 |
| 2006-08-22 | 13.23 |
| 2006-08-21 | 12.66 |
| 2006-08-18 | 13.35 |
| 2006-08-17 | 13.40 |
| 2006-08-16 | 13.57 |
| 2006-08-15 | 13.40 |
| 2006-08-14 | 13.46 |
| 2006-08-11 | 13.35 |
| 2006-08-10 | 13.17 |
| 2006-08-09 | 13.63 |
| 2006-08-08 | 13.00 |
| 2006-08-07 | 12.89 |
| 2006-08-04 | 12.83 |
| 2006-08-03 | 13.00 |
| 2006-08-02 | 12.83 |
| 2006-08-01 | 12.78 |
| 2006-07-31 | 13.00 |
| 2006-07-28 | 12.72 |
| 2006-07-27 | 12.78 |
| 2006-07-26 | 12.44 |
| 2006-07-25 | 12.61 |
| 2006-07-24 | 12.38 |
| 2006-07-21 | 12.09 |
| 2006-07-20 | 12.26 |
| 2006-07-19 | 11.30 |
| 2006-07-18 | 11.47 |
| 2006-07-17 | 11.35 |
| 2006-07-14 | 11.87 |
| 2006-07-13 | 12.38 |
| 2006-07-12 | 12.89 |
| 2006-07-11 | 12.72 |
| 2006-07-10 | 12.83 |
| 2006-07-07 | 12.49 |
| 2006-07-06 | 12.38 |
| 2006-07-05 | 12.21 |
| 2006-07-04 | 12.55 |
| 2006-07-03 | 12.26 |
| 2006-06-30 | 12.09 |
| 2006-06-29 | 10.90 |
| 2006-06-28 | 10.50 |
| 2006-06-27 | 10.79 |
| 2006-06-26 | 10.67 |
| 2006-06-23 | 10.56 |
| 2006-06-22 | 10.39 |
| 2006-06-21 | 9.31 |
| 2006-06-20 | 9.25 |
| 2006-06-19 | 9.82 |
| 2006-06-16 | 9.76 |
| 2006-06-15 | 7.77 |
| 2006-06-14 | 7.20 |
| 2006-06-13 | 7.31 |
| 2006-06-12 | 9.25 |
| 2006-06-09 | 9.02 |
| 2006-06-08 | 8.51 |
| 2006-06-07 | 9.31 |
| 2006-06-06 | 9.93 |
| 2006-06-05 | 10.16 |
| 2006-06-02 | 9.93 |
| 2006-06-01 | 9.93 |
| 2006-05-30 | 10.90 |
| 2006-05-29 | 11.35 |
| 2006-05-26 | 11.41 |
| 2006-05-25 | 10.73 |
| 2006-05-24 | 10.79 |
| 2006-05-23 | 11.30 |
| 2006-05-22 | 11.18 |
| 2006-05-19 | 12.20 |
| 2006-05-18 | 12.25 |
| 2006-05-17 | 12.65 |
| 2006-05-16 | 12.65 |
| 2006-05-15 | 12.87 |
| 2006-05-12 | 13.21 |
| 2006-05-11 | 13.66 |
| 2006-05-10 | 13.89 |
| 2006-05-09 | 13.77 |
| 2006-05-08 | 14.34 |
| 2006-05-04 | 13.77 |
| 2006-05-03 | 13.66 |
| 2006-05-02 | 13.32 |
| 2006-04-28 | 12.99 |
| 2006-04-27 | 13.55 |
| 2006-04-26 | 12.76 |
| 2006-04-25 | 12.65 |
| 2006-04-24 | 12.65 |
| 2006-04-21 | 12.99 |
| 2006-04-20 | 12.76 |
| 2006-04-19 | 12.99 |
| 2006-04-18 | 13.21 |
| 2006-04-13 | 12.87 |
| 2006-04-12 | 12.65 |
| 2006-04-11 | 12.99 |
| 2006-04-10 | 12.99 |
| 2006-04-07 | 12.76 |
| 2006-04-06 | 13.21 |
| 2006-04-04 | 13.10 |
| 2006-04-03 | 13.21 |
| 2006-03-31 | 12.48 |
| 2006-03-30 | 12.54 |
| 2006-03-29 | 12.42 |
| 2006-03-28 | 12.87 |
| 2006-03-27 | 12.87 |
| 2006-03-24 | 12.65 |
| 2006-03-23 | 12.99 |
| 2006-03-22 | 12.87 |
| 2006-03-21 | 13.21 |
| 2006-03-20 | 13.32 |
| 2006-03-17 | 12.87 |
| 2006-03-16 | 13.21 |
| 2006-03-15 | 12.99 |
| 2006-03-14 | 12.77 |
| 2006-03-13 | 12.99 |
| 2006-03-10 | 12.88 |
| 2006-03-09 | 12.99 |
| 2006-03-08 | 13.10 |
| 2006-03-07 | 13.43 |
| 2006-03-06 | 14.20 |
| 2006-03-03 | 13.65 |
| 2006-03-02 | 14.31 |
| 2006-03-01 | 14.31 |
| 2006-02-28 | 14.76 |
| 2006-02-27 | 14.54 |
| 2006-02-24 | 13.98 |
| 2006-02-23 | 13.98 |
| 2006-02-22 | 13.32 |
| 2006-02-21 | 13.43 |
| 2006-02-20 | 13.43 |
| 2006-02-17 | 13.21 |
| 2006-02-16 | 13.32 |
| 2006-02-15 | 13.43 |
| 2006-02-14 | 13.32 |
| 2006-02-13 | 12.55 |
| 2006-02-10 | 13.21 |
| 2006-02-09 | 13.10 |
| 2006-02-08 | 13.10 |
| 2006-02-07 | 13.32 |
| 2006-02-06 | 13.54 |
| 2006-02-03 | 13.21 |
| 2006-02-02 | 13.87 |
| 2006-02-01 | 14.31 |
| 2006-01-27 | 14.31 |
| 2006-01-26 | 13.76 |
| 2006-01-25 | 13.65 |
| 2006-01-24 | 13.76 |
| 2006-01-23 | 13.76 |
| 2006-01-20 | 14.20 |
| 2006-01-19 | 14.31 |
| 2006-01-18 | 13.65 |
| 2006-01-17 | 13.87 |
| 2006-01-16 | 14.65 |
| 2006-01-13 | 14.76 |
| 2006-01-12 | 14.65 |
| 2006-01-11 | 14.20 |
| 2006-01-10 | 13.98 |
| 2006-01-09 | 13.98 |
| 2006-01-06 | 12.99 |
| 2006-01-05 | 13.43 |
| 2006-01-04 | 12.88 |
| 2006-01-03 | 11.88 |
| 2005-12-30 | 11.77 |
| 2005-12-29 | 12.77 |
| 2005-12-28 | 12.99 |
| 2005-12-23 | 12.99 |
| 2005-12-22 | 13.10 |
| 2005-12-21 | 13.21 |
| 2005-12-20 | 13.10 |
| 2005-12-19 | 13.10 |
| 2005-12-16 | 12.66 |
| 2005-12-15 | 12.44 |
| 2005-12-14 | 12.11 |
| 2005-12-13 | 12.11 |
| 2005-12-12 | 12.22 |
| 2005-12-09 | 11.89 |
| 2005-12-08 | 11.89 |
| 2005-12-07 | 12.66 |
| 2005-12-06 | 12.22 |
| 2005-12-05 | 12.66 |
| 2005-12-02 | 12.66 |
| 2005-12-01 | 12.22 |
| 2005-11-30 | 12.11 |
| 2005-11-29 | 12.77 |
| 2005-11-28 | 13.10 |
| 2005-11-25 | 12.99 |
| 2005-11-24 | 13.20 |
| 2005-11-23 | 13.20 |
| 2005-11-22 | 12.77 |
| 2005-11-21 | 12.88 |
| 2005-11-18 | 12.66 |
| 2005-11-17 | 12.33 |
| 2005-11-16 | 12.00 |
| 2005-11-15 | 12.00 |
| 2005-11-14 | 12.11 |
| 2005-11-11 | 12.33 |
| 2005-11-10 | 11.57 |
| 2005-11-09 | 11.35 |
| 2005-11-08 | 10.58 |
| 2005-11-07 | 10.47 |
| 2005-11-04 | 11.13 |
| 2005-11-03 | 11.13 |
| 2005-11-02 | 10.80 |
| 2005-11-01 | 10.80 |
| 2005-10-31 | 9.82 |
| 2005-10-28 | 9.27 |
| 2005-10-27 | 9.60 |
| 2005-10-26 | 9.93 |
| 2005-10-25 | 9.82 |
| 2005-10-24 | 9.60 |
| 2005-10-21 | 9.71 |
| 2005-10-20 | 9.93 |
| 2005-10-19 | 9.38 |
| 2005-10-18 | 10.58 |
| 2005-10-17 | 10.58 |
| 2005-10-14 | 10.36 |
| 2005-10-13 | 10.69 |
| 2005-10-12 | 10.69 |
| 2005-10-10 | 12.11 |
| 2005-10-07 | 12.00 |
| 2005-10-06 | 12.33 |
| 2005-10-05 | 13.31 |
| 2005-10-04 | 14.08 |
| 2005-10-03 | 14.52 |
| 2005-09-30 | 13.97 |
| 2005-09-29 | 13.97 |
| 2005-09-28 | 13.53 |
| 2005-09-27 | 13.42 |
| 2005-09-26 | 13.64 |
| 2005-09-23 | 13.42 |
| 2005-09-22 | 13.53 |
| 2005-09-21 | 13.97 |
| 2005-09-20 | 14.19 |
| 2005-09-16 | 14.08 |
| 2005-09-15 | 14.08 |
| 2005-09-14 | 14.30 |
| 2005-09-13 | 14.30 |
| 2005-09-12 | 14.95 |
| 2005-09-09 | 14.84 |
| 2005-09-08 | 15.06 |
| 2005-09-07 | 15.17 |
| 2005-09-06 | 14.95 |
| 2005-09-05 | 15.17 |
| 2005-09-02 | 15.17 |
| 2005-09-01 | 15.28 |
| 2005-08-31 | 14.73 |
| 2005-08-30 | 14.52 |
| 2005-08-29 | 14.62 |
| 2005-08-26 | 14.73 |
| 2005-08-25 | 14.62 |
| 2005-08-24 | 15.06 |
| 2005-08-23 | 15.28 |
| 2005-08-22 | 16.05 |
| 2005-08-19 | 16.05 |
| 2005-08-18 | 16.15 |
| 2005-08-17 | 16.37 |
| 2005-08-16 | 16.05 |
| 2005-08-15 | 16.37 |
| 2005-08-12 | 16.48 |
| 2005-08-11 | 16.59 |
| 2005-08-10 | 16.48 |
| 2005-08-09 | 15.83 |
| 2005-08-08 | 15.94 |
| 2005-08-05 | 15.94 |
| 2005-08-04 | 16.37 |
| 2005-08-03 | 16.15 |
| 2005-08-02 | 16.69 |
| 2005-08-01 | 16.59 |
| 2005-07-29 | 16.26 |
| 2005-07-28 | 16.05 |
| 2005-07-27 | 16.26 |
| 2005-07-26 | 16.05 |
| 2005-07-25 | 16.26 |
| 2005-07-22 | 15.94 |
| 2005-07-21 | 15.07 |
| 2005-07-20 | 15.07 |
| 2005-07-19 | 14.86 |
| 2005-07-18 | 14.75 |
| 2005-07-15 | 14.64 |
| 2005-07-14 | 14.21 |
| 2005-07-13 | 13.45 |
| 2005-07-12 | 13.77 |
| 2005-07-11 | 13.99 |
| 2005-07-08 | 13.45 |
| 2005-07-07 | 13.56 |
| 2005-07-06 | 13.88 |
| 2005-07-05 | 14.10 |
| 2005-07-04 | 14.42 |
| 2005-06-30 | 14.64 |
| 2005-06-29 | 15.18 |
| 2005-06-28 | 14.64 |
| 2005-06-27 | 14.64 |
| 2005-06-24 | 15.18 |
| 2005-06-23 | 15.18 |
| 2005-06-22 | 15.18 |
| 2005-06-21 | 14.10 |
| 2005-06-20 | 14.10 |
| 2005-06-17 | 13.56 |
| 2005-06-16 | 13.56 |
| 2005-06-15 | 14.10 |
| 2005-06-14 | 13.56 |
| 2005-06-13 | 14.10 |
| 2005-06-10 | 14.10 |
| 2005-06-09 | 14.10 |
| 2005-06-08 | 13.02 |
| 2005-06-07 | 13.56 |
| 2005-06-06 | 13.56 |
| 2005-06-03 | 13.02 |
| 2005-06-02 | 12.48 |
| 2005-06-01 | 12.48 |
| 2005-05-31 | 13.02 |
| 2005-05-30 | 13.56 |
| 2005-05-27 | 13.02 |
| 2005-05-26 | 12.48 |
| 2005-05-25 | 12.37 |
| 2005-05-24 | 12.90 |
| 2005-05-23 | 12.90 |
| 2005-05-20 | 12.90 |
| 2005-05-19 | 12.37 |
| 2005-05-18 | 11.83 |
| 2005-05-17 | 11.83 |
| 2005-05-13 | 12.37 |
| 2005-05-12 | 12.37 |
| 2005-05-11 | 12.37 |
| 2005-05-10 | 13.44 |
| 2005-05-09 | 13.44 |
| 2005-05-06 | 13.44 |
| 2005-05-05 | 13.97 |
| 2005-05-04 | 12.90 |
| 2005-05-03 | 13.44 |
| 2005-04-29 | 13.97 |
| 2005-04-28 | 13.97 |
| 2005-04-27 | 13.44 |
| 2005-04-26 | 13.44 |
| 2005-04-25 | 11.83 |
| 2005-04-22 | 11.30 |
| 2005-04-21 | 10.23 |
| 2005-04-20 | 10.23 |
| 2005-04-19 | 9.69 |
| 2005-04-18 | 9.69 |
| 2005-04-15 | 10.76 |
| 2005-04-14 | 11.83 |
| 2005-04-13 | 11.83 |
| 2005-04-12 | 11.30 |
| 2005-04-11 | 11.30 |
| 2005-04-08 | 11.30 |
| 2005-04-07 | 10.76 |
| 2005-04-06 | 10.23 |
| 2005-04-04 | 10.76 |
| 2005-04-01 | 10.76 |
| 2005-03-31 | 10.76 |
| 2005-03-30 | 10.23 |
| 2005-03-29 | 10.23 |
| 2005-03-24 | 11.30 |
| 2005-03-23 | 11.30 |
| 2005-03-22 | 11.30 |
| 2005-03-21 | 12.37 |
| 2005-03-18 | 11.83 |
| 2005-03-17 | 11.83 |
| 2005-03-16 | 12.37 |
| 2005-03-15 | 12.37 |
| 2005-03-14 | 12.37 |
| 2005-03-11 | 12.48 |
| 2005-03-10 | 12.48 |
| 2005-03-09 | 12.48 |
| 2005-03-08 | 11.42 |
| 2005-03-07 | 10.90 |
| 2005-03-04 | 10.90 |
| 2005-03-03 | 11.95 |
| 2005-03-02 | 11.95 |
| 2005-03-01 | 11.95 |
| 2005-02-28 | 11.95 |
| 2005-02-25 | 12.48 |
| 2005-02-24 | 11.42 |
| 2005-02-23 | 11.95 |
| 2005-02-22 | 12.48 |
| 2005-02-21 | 11.95 |
| 2005-02-18 | 11.95 |
| 2005-02-17 | 10.90 |
| 2005-02-16 | 11.42 |
| 2005-02-15 | 11.42 |
| 2005-02-14 | 12.48 |
| 2005-02-08 | 11.42 |
| 2005-02-07 | 11.42 |
| 2005-02-04 | 9.85 |
| 2005-02-03 | 10.37 |
| 2005-02-02 | 10.37 |
| 2005-02-01 | 10.37 |
| 2005-01-31 | 10.90 |
| 2005-01-28 | 10.37 |
| 2005-01-27 | 10.37 |
| 2005-01-26 | 10.37 |
| 2005-01-25 | 9.85 |
| 2005-01-24 | 8.80 |
| 2005-01-21 | 8.80 |
| 2005-01-20 | 9.32 |
| 2005-01-19 | 10.37 |
| 2005-01-18 | 10.90 |
| 2005-01-17 | 10.90 |
| 2005-01-14 | 10.37 |
| 2005-01-13 | 10.37 |
| 2005-01-12 | 10.37 |
| 2005-01-11 | 9.85 |
| 2005-01-10 | 10.37 |
| 2005-01-07 | 9.85 |
| 2005-01-06 | 10.90 |
| 2005-01-05 | 10.90 |
| 2005-01-04 | 13.00 |
| 2005-01-03 | 14.05 |
| 2004-12-31 | 13.53 |
| 2004-12-30 | 13.53 |
| 2004-12-29 | 14.05 |
| 2004-12-28 | 13.53 |
| 2004-12-24 | 14.05 |
| 2004-12-23 | 14.58 |
| 2004-12-22 | 14.05 |
| 2004-12-21 | 14.05 |
| 2004-12-20 | 14.05 |
| 2004-12-17 | 13.00 |
| 2004-12-16 | 13.00 |
| 2004-12-15 | 13.00 |
| 2004-12-14 | 13.42 |
| 2004-12-13 | 12.90 |
| 2004-12-10 | 12.90 |
| 2004-12-09 | 12.90 |
| 2004-12-08 | 12.90 |
| 2004-12-07 | 13.42 |
| 2004-12-06 | 13.94 |
| 2004-12-03 | 13.42 |
| 2004-12-02 | 13.94 |
| 2004-12-01 | 13.42 |
| 2004-11-30 | 12.38 |
| 2004-11-29 | 13.42 |
| 2004-11-26 | 13.42 |
| 2004-11-25 | 12.90 |
| 2004-11-24 | 12.90 |
| 2004-11-23 | 13.42 |
| 2004-11-22 | 12.38 |
| 2004-11-19 | 11.86 |
| 2004-11-18 | 11.34 |
| 2004-11-17 | 11.34 |
| 2004-11-16 | 11.86 |
| 2004-11-15 | 12.38 |
| 2004-11-12 | 11.86 |
| 2004-11-11 | 11.34 |
| 2004-11-10 | 12.38 |
| 2004-11-09 | 11.34 |
| 2004-11-08 | 11.86 |
| 2004-11-05 | 11.34 |
| 2004-11-04 | 10.30 |
| 2004-11-03 | 10.30 |
| 2004-11-02 | 9.26 |
| 2004-11-01 | 8.22 |
| 2004-10-29 | 7.70 |
| 2004-10-28 | 8.22 |
| 2004-10-27 | 6.66 |
| 2004-10-26 | 7.18 |
| 2004-10-25 | 7.18 |
| 2004-10-21 | 7.70 |
| 2004-10-20 | 7.70 |
| 2004-10-19 | 8.22 |
| 2004-10-18 | 7.70 |
| 2004-10-15 | 7.70 |
| 2004-10-14 | 7.18 |
| 2004-10-13 | 8.22 |
| 2004-10-12 | 8.22 |
| 2004-10-11 | 8.74 |
| 2004-10-08 | 8.74 |
| 2004-10-07 | 9.26 |
| 2004-10-06 | 8.22 |
| 2004-10-05 | 9.26 |
| 2004-10-04 | 9.78 |
| 2004-09-30 | 8.22 |
| 2004-09-28 | 6.66 |
| 2004-09-27 | 7.70 |
| 2004-09-24 | 7.70 |
| 2004-09-23 | 10.30 |
| 2004-09-22 | 9.78 |
| 2004-09-21 | 9.26 |
| 2004-09-20 | 8.74 |
| 2004-09-17 | 9.26 |
| 2004-09-16 | 9.78 |
| 2004-09-15 | 8.74 |
| 2004-09-14 | 9.26 |
| 2004-09-13 | 9.26 |
| 2004-09-10 | 8.22 |
| 2004-09-09 | 8.22 |
| 2004-09-08 | 9.26 |
| 2004-09-07 | 10.30 |
| 2004-09-06 | 10.30 |
| 2004-09-03 | 8.74 |
| 2004-09-02 | 9.26 |
| 2004-09-01 | 9.26 |
| 2004-08-31 | 8.22 |
| 2004-08-30 | 8.74 |
| 2004-08-27 | 8.22 |
| 2004-08-26 | 8.22 |
| 2004-08-25 | 8.22 |
| 2004-08-24 | 6.14 |
| 2004-08-23 | 6.14 |
| 2004-08-20 | 5.62 |
| 2004-08-19 | 5.51 |
| 2004-08-18 | 3.97 |
| 2004-08-17 | 3.97 |
| 2004-08-16 | 3.45 |
| 2004-08-13 | 5.00 |
| 2004-08-12 | 5.51 |
| 2004-08-11 | 3.45 |
| 2004-08-10 | 3.45 |
| 2004-08-09 | 3.97 |
| 2004-08-06 | 4.48 |
| 2004-08-05 | 5.00 |
| 2004-08-04 | 3.45 |
| 2004-08-03 | 4.48 |
| 2004-08-02 | 1.91 |
| 2004-07-30 | 2.68 |
| 2004-07-29 | 1.91 |
| 2004-07-28 | 2.42 |
| 2004-07-27 | 2.68 |
| 2004-07-26 | 2.42 |
| 2004-07-23 | 2.94 |
| 2004-07-22 | 2.94 |
| 2004-07-21 | 3.45 |
| 2004-07-20 | 1.65 |
| 2004-07-19 | 1.91 |
| 2004-07-16 | 1.65 |
| 2004-07-15 | 1.40 |
| 2004-07-14 | 1.14 |
| 2004-07-13 | 1.91 |
| 2004-07-12 | 2.42 |
| 2004-07-09 | 2.42 |
| 2004-07-08 | 1.91 |
| 2004-07-07 | 2.68 |
| 2004-07-06 | 2.68 |
| 2004-07-05 | 2.94 |
| 2004-07-02 | 2.94 |
| 2004-06-30 | 2.94 |
| 2004-06-29 | 2.42 |
| 2004-06-28 | 2.42 |
| 2004-06-25 | 2.68 |
| 2004-06-24 | 2.42 |
| 2004-06-23 | 1.40 |
| 2004-06-21 | 1.40 |
| 2004-06-18 | 1.40 |
| 2004-06-17 | 2.42 |
| 2004-06-16 | 2.42 |
| 2004-06-15 | 1.65 |
| 2004-06-14 | 2.17 |
| 2004-06-11 | 2.94 |
| 2004-06-10 | 3.97 |
| 2004-06-09 | 3.45 |
| 2004-06-08 | 3.97 |
| 2004-06-07 | 3.45 |
| 2004-06-04 | 2.42 |
| 2004-06-03 | 1.91 |
| 2004-06-02 | 2.94 |
| 2004-06-01 | 2.42 |
| 2004-05-31 | 2.42 |
| 2004-05-28 | 1.65 |
| 2004-05-27 | 0.62 |
| 2004-05-25 | -0.66 |
| 2004-05-24 | -0.51 |
| 2004-05-21 | -1.53 |
| 2004-05-20 | -2.80 |
| 2004-05-19 | -2.04 |
| 2004-05-18 | -3.31 |
| 2004-05-17 | -3.05 |
| 2004-05-14 | -1.78 |
| 2004-05-13 | -1.78 |
| 2004-05-12 | -0.51 |
| 2004-05-11 | -0.51 |
| 2004-05-10 | -0.76 |
| 2004-05-07 | 0.76 |
| 2004-05-06 | 1.53 |
| 2004-05-05 | 0.76 |
| 2004-05-04 | 1.78 |
| 2004-05-03 | 1.02 |
| 2004-04-30 | 0.76 |
| 2004-04-29 | -0.76 |
| 2004-04-28 | -0.51 |
| 2004-04-27 | -0.51 |
| 2004-04-26 | -0.25 |
| 2004-04-23 | 1.02 |
| 2004-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy