Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-01-28 | 40.83 |
| 2026-01-27 | 40.83 |
| 2026-01-26 | 40.83 |
| 2026-01-23 | 40.83 |
| 2026-01-22 | 40.83 |
| 2026-01-21 | 40.83 |
| 2026-01-20 | 40.83 |
| 2026-01-19 | 40.83 |
| 2026-01-16 | 40.83 |
| 2026-01-15 | 40.83 |
| 2026-01-14 | 40.83 |
| 2026-01-13 | 40.83 |
| 2026-01-12 | 40.83 |
| 2026-01-09 | 40.83 |
| 2026-01-08 | 40.83 |
| 2026-01-07 | 40.83 |
| 2026-01-06 | 40.83 |
| 2026-01-05 | 40.83 |
| 2026-01-02 | 40.83 |
| 2025-12-31 | 40.83 |
| 2025-12-30 | 40.83 |
| 2025-12-29 | 40.83 |
| 2025-12-24 | 40.83 |
| 2025-12-23 | 40.83 |
| 2025-12-22 | 40.83 |
| 2025-12-19 | 40.83 |
| 2025-12-18 | 40.83 |
| 2025-12-17 | 40.83 |
| 2025-12-16 | 40.83 |
| 2025-12-15 | 40.83 |
| 2025-12-12 | 40.83 |
| 2025-12-11 | 40.83 |
| 2025-12-10 | 40.83 |
| 2025-12-09 | 40.83 |
| 2025-12-08 | 40.83 |
| 2025-12-05 | 40.83 |
| 2025-12-04 | 40.83 |
| 2025-12-03 | 40.83 |
| 2025-12-02 | 40.83 |
| 2025-12-01 | 40.83 |
| 2025-11-28 | 40.83 |
| 2025-11-27 | 40.83 |
| 2025-11-26 | 40.83 |
| 2025-11-25 | 40.83 |
| 2025-11-24 | 40.83 |
| 2025-11-21 | 40.83 |
| 2025-11-20 | 40.83 |
| 2025-11-19 | 40.83 |
| 2025-11-18 | 40.83 |
| 2025-11-17 | 40.83 |
| 2025-11-14 | 40.83 |
| 2025-11-13 | 40.83 |
| 2025-11-12 | 40.83 |
| 2025-11-11 | 40.83 |
| 2025-11-10 | 40.83 |
| 2025-11-07 | 40.83 |
| 2025-11-06 | 40.83 |
| 2025-11-05 | 40.83 |
| 2025-11-04 | 40.83 |
| 2025-11-03 | 40.83 |
| 2025-10-31 | 40.83 |
| 2025-10-30 | 40.83 |
| 2025-10-28 | 40.83 |
| 2025-10-27 | 40.83 |
| 2025-10-24 | 40.83 |
| 2025-10-23 | 40.83 |
| 2025-10-22 | 40.83 |
| 2025-10-21 | 40.83 |
| 2025-10-20 | 40.83 |
| 2025-10-17 | 40.83 |
| 2025-10-16 | 40.83 |
| 2025-10-15 | 40.83 |
| 2025-10-14 | 40.83 |
| 2025-10-13 | 40.83 |
| 2025-10-10 | 40.83 |
| 2025-10-09 | 40.83 |
| 2025-10-08 | 40.83 |
| 2025-10-06 | 40.83 |
| 2025-10-03 | 40.83 |
| 2025-10-02 | 40.83 |
| 2025-09-30 | 40.83 |
| 2025-09-29 | 40.83 |
| 2025-09-26 | 40.83 |
| 2025-09-25 | 40.83 |
| 2025-09-24 | 40.83 |
| 2025-09-23 | 40.83 |
| 2025-09-22 | 40.83 |
| 2025-09-19 | 40.83 |
| 2025-09-18 | 40.83 |
| 2025-09-17 | 40.83 |
| 2025-09-16 | 40.83 |
| 2025-09-15 | 40.83 |
| 2025-09-12 | 40.83 |
| 2025-09-11 | 40.83 |
| 2025-09-10 | 40.83 |
| 2025-09-09 | 40.83 |
| 2025-09-08 | 40.83 |
| 2025-09-05 | 40.83 |
| 2025-09-04 | 40.83 |
| 2025-09-03 | 40.83 |
| 2025-09-02 | 40.83 |
| 2025-09-01 | 40.83 |
| 2025-08-29 | 40.83 |
| 2025-08-28 | 40.83 |
| 2025-08-27 | 40.83 |
| 2025-08-26 | 40.83 |
| 2025-08-25 | 40.83 |
| 2025-08-22 | 40.83 |
| 2025-08-21 | 40.83 |
| 2025-08-20 | 40.83 |
| 2025-08-19 | 40.83 |
| 2025-08-18 | 40.83 |
| 2025-08-15 | 40.83 |
| 2025-08-14 | 40.83 |
| 2025-08-13 | 40.83 |
| 2025-08-12 | 40.83 |
| 2025-08-11 | 40.83 |
| 2025-08-08 | 40.83 |
| 2025-08-07 | 40.83 |
| 2025-08-06 | 40.83 |
| 2025-08-05 | 40.83 |
| 2025-08-04 | 40.83 |
| 2025-08-01 | 40.83 |
| 2025-07-31 | 40.83 |
| 2025-07-30 | 40.83 |
| 2025-07-29 | 40.83 |
| 2025-07-28 | 40.83 |
| 2025-07-25 | 40.83 |
| 2025-07-24 | 40.83 |
| 2025-07-23 | 40.83 |
| 2025-07-22 | 40.83 |
| 2025-07-21 | 40.83 |
| 2025-07-18 | 40.83 |
| 2025-07-17 | 40.83 |
| 2025-07-16 | 40.83 |
| 2025-07-15 | 40.83 |
| 2025-07-14 | 40.83 |
| 2025-07-11 | 40.83 |
| 2025-07-10 | 40.83 |
| 2025-07-09 | 40.83 |
| 2025-07-08 | 40.83 |
| 2025-07-07 | 40.83 |
| 2025-07-04 | 40.83 |
| 2025-07-03 | 40.83 |
| 2025-07-02 | 40.83 |
| 2025-06-30 | 40.83 |
| 2025-06-27 | 40.83 |
| 2025-06-26 | 40.83 |
| 2025-06-25 | 40.83 |
| 2025-06-24 | 40.83 |
| 2025-06-23 | 40.83 |
| 2025-06-20 | 40.83 |
| 2025-06-19 | 40.83 |
| 2025-06-18 | 40.83 |
| 2025-06-17 | 40.83 |
| 2025-06-16 | 40.83 |
| 2025-06-13 | 40.83 |
| 2025-06-12 | 40.83 |
| 2025-06-11 | 40.83 |
| 2025-06-10 | 40.83 |
| 2025-06-09 | 40.83 |
| 2025-06-06 | 40.83 |
| 2025-06-05 | 40.83 |
| 2025-06-04 | 40.83 |
| 2025-06-03 | 40.83 |
| 2025-06-02 | 40.83 |
| 2025-05-30 | 40.83 |
| 2025-05-29 | 40.83 |
| 2025-05-28 | 40.83 |
| 2025-05-27 | 40.83 |
| 2025-05-26 | 40.83 |
| 2025-05-23 | 40.83 |
| 2025-05-22 | 40.83 |
| 2025-05-21 | 40.83 |
| 2025-05-20 | 40.83 |
| 2025-05-19 | 40.83 |
| 2025-05-16 | 40.83 |
| 2025-05-15 | 40.83 |
| 2025-05-14 | 40.83 |
| 2025-05-13 | 40.83 |
| 2025-05-12 | 40.83 |
| 2025-05-09 | 40.83 |
| 2025-05-08 | 40.83 |
| 2025-05-07 | 40.83 |
| 2025-05-06 | 40.83 |
| 2025-05-02 | 40.83 |
| 2025-04-30 | 40.83 |
| 2025-04-29 | 40.83 |
| 2025-04-28 | 40.83 |
| 2025-04-25 | 40.83 |
| 2025-04-24 | 40.83 |
| 2025-04-23 | 40.83 |
| 2025-04-22 | 40.83 |
| 2025-04-17 | 40.83 |
| 2025-04-16 | 40.83 |
| 2025-04-15 | 40.83 |
| 2025-04-14 | 40.83 |
| 2025-04-11 | 40.83 |
| 2025-04-10 | 40.83 |
| 2025-04-09 | 40.83 |
| 2025-04-08 | 40.83 |
| 2025-04-07 | 40.83 |
| 2025-04-03 | 40.83 |
| 2025-04-02 | 40.83 |
| 2025-04-01 | 40.83 |
| 2025-03-31 | 40.83 |
| 2025-03-28 | 40.83 |
| 2025-03-27 | 40.83 |
| 2025-03-26 | 45.23 |
| 2025-03-25 | 45.23 |
| 2025-03-24 | 49.64 |
| 2025-03-21 | 49.64 |
| 2025-03-20 | 56.24 |
| 2025-03-19 | 60.64 |
| 2025-03-18 | 62.84 |
| 2025-03-17 | 45.23 |
| 2025-03-14 | 49.64 |
| 2025-03-13 | 40.83 |
| 2025-03-12 | 60.64 |
| 2025-03-11 | 69.44 |
| 2025-03-10 | 69.44 |
| 2025-03-07 | 47.43 |
| 2025-03-06 | 43.03 |
| 2025-03-05 | 36.43 |
| 2025-03-04 | 34.23 |
| 2025-03-03 | 18.83 |
| 2025-02-28 | 14.43 |
| 2025-02-27 | 18.83 |
| 2025-02-26 | 16.63 |
| 2025-02-25 | 12.23 |
| 2025-02-24 | 12.23 |
| 2025-02-21 | 12.23 |
| 2025-02-20 | 14.43 |
| 2025-02-19 | 12.23 |
| 2025-02-18 | 14.43 |
| 2025-02-17 | 14.43 |
| 2025-02-14 | 18.83 |
| 2025-02-13 | 14.43 |
| 2025-02-12 | 14.43 |
| 2025-02-11 | 18.83 |
| 2025-02-10 | 18.83 |
| 2025-02-07 | 16.63 |
| 2025-02-06 | 16.63 |
| 2025-02-05 | 14.43 |
| 2025-02-04 | 14.43 |
| 2025-02-03 | 12.23 |
| 2025-01-28 | 14.43 |
| 2025-01-27 | 16.63 |
| 2025-01-24 | 16.63 |
| 2025-01-23 | 14.43 |
| 2025-01-22 | 18.83 |
| 2025-01-21 | 16.63 |
| 2025-01-20 | 18.83 |
| 2025-01-17 | 16.63 |
| 2025-01-16 | 16.63 |
| 2025-01-15 | 12.23 |
| 2025-01-14 | 14.43 |
| 2025-01-13 | 12.23 |
| 2025-01-10 | 14.43 |
| 2025-01-09 | 12.23 |
| 2025-01-08 | 12.23 |
| 2025-01-07 | 14.43 |
| 2025-01-06 | 12.23 |
| 2025-01-03 | 10.03 |
| 2025-01-02 | 12.23 |
| 2024-12-31 | 14.43 |
| 2024-12-30 | 16.63 |
| 2024-12-27 | 16.63 |
| 2024-12-24 | 16.63 |
| 2024-12-23 | 18.83 |
| 2024-12-20 | 12.23 |
| 2024-12-19 | 16.63 |
| 2024-12-18 | 18.83 |
| 2024-12-17 | 16.63 |
| 2024-12-16 | 16.63 |
| 2024-12-13 | 18.83 |
| 2024-12-12 | 25.43 |
| 2024-12-11 | 27.63 |
| 2024-12-10 | 23.23 |
| 2024-12-09 | 23.23 |
| 2024-12-06 | 21.03 |
| 2024-12-05 | 18.83 |
| 2024-12-04 | 21.03 |
| 2024-12-03 | 21.03 |
| 2024-12-02 | 21.03 |
| 2024-11-29 | 16.63 |
| 2024-11-28 | 12.23 |
| 2024-11-27 | 14.43 |
| 2024-11-26 | 14.43 |
| 2024-11-25 | 8.93 |
| 2024-11-22 | 12.23 |
| 2024-11-21 | 16.63 |
| 2024-11-20 | 16.63 |
| 2024-11-19 | 12.23 |
| 2024-11-18 | 10.03 |
| 2024-11-15 | 12.23 |
| 2024-11-14 | 6.73 |
| 2024-11-13 | 16.63 |
| 2024-11-12 | 18.83 |
| 2024-11-11 | 25.43 |
| 2024-11-08 | 32.03 |
| 2024-11-07 | 32.03 |
| 2024-11-06 | 32.03 |
| 2024-11-05 | 34.23 |
| 2024-11-04 | 29.83 |
| 2024-11-01 | 32.03 |
| 2024-10-31 | 23.23 |
| 2024-10-30 | 25.43 |
| 2024-10-29 | 27.63 |
| 2024-10-28 | 29.83 |
| 2024-10-25 | 27.63 |
| 2024-10-24 | 29.83 |
| 2024-10-23 | 29.83 |
| 2024-10-22 | 32.03 |
| 2024-10-21 | 34.23 |
| 2024-10-18 | 27.63 |
| 2024-10-17 | 23.23 |
| 2024-10-16 | 27.63 |
| 2024-10-15 | 25.43 |
| 2024-10-14 | 29.83 |
| 2024-10-10 | 29.83 |
| 2024-10-09 | 25.43 |
| 2024-10-08 | 32.03 |
| 2024-10-07 | 49.64 |
| 2024-10-04 | 36.43 |
| 2024-10-03 | 34.23 |
| 2024-10-02 | 36.43 |
| 2024-09-30 | 47.43 |
| 2024-09-27 | 40.83 |
| 2024-09-26 | 34.23 |
| 2024-09-25 | 25.43 |
| 2024-09-24 | 23.23 |
| 2024-09-23 | 14.43 |
| 2024-09-20 | 18.83 |
| 2024-09-19 | 16.63 |
| 2024-09-17 | 12.23 |
| 2024-09-16 | 10.03 |
| 2024-09-13 | 7.83 |
| 2024-09-12 | 5.62 |
| 2024-09-11 | 3.42 |
| 2024-09-10 | 4.52 |
| 2024-09-09 | 3.42 |
| 2024-09-05 | 7.83 |
| 2024-09-04 | 7.83 |
| 2024-09-03 | 12.23 |
| 2024-09-02 | 14.43 |
| 2024-08-30 | 16.63 |
| 2024-08-29 | 14.43 |
| 2024-08-28 | 14.43 |
| 2024-08-27 | 16.63 |
| 2024-08-26 | 18.83 |
| 2024-08-23 | 12.23 |
| 2024-08-22 | 12.23 |
| 2024-08-21 | 14.43 |
| 2024-08-20 | 14.43 |
| 2024-08-19 | 23.23 |
| 2024-08-16 | 21.03 |
| 2024-08-15 | 16.63 |
| 2024-08-14 | 14.43 |
| 2024-08-13 | 14.43 |
| 2024-08-12 | 12.23 |
| 2024-08-09 | 14.43 |
| 2024-08-08 | 12.23 |
| 2024-08-07 | 14.43 |
| 2024-08-06 | 10.03 |
| 2024-08-05 | 10.03 |
| 2024-08-02 | 18.83 |
| 2024-08-01 | 23.23 |
| 2024-07-31 | 21.03 |
| 2024-07-30 | 14.43 |
| 2024-07-29 | 21.03 |
| 2024-07-26 | 18.83 |
| 2024-07-25 | 14.43 |
| 2024-07-24 | 18.83 |
| 2024-07-23 | 18.83 |
| 2024-07-22 | 25.43 |
| 2024-07-19 | 32.03 |
| 2024-07-18 | 58.44 |
| 2024-07-17 | 58.44 |
| 2024-07-16 | 76.04 |
| 2024-07-15 | 80.44 |
| 2024-07-12 | 78.24 |
| 2024-07-11 | 82.64 |
| 2024-07-10 | 71.64 |
| 2024-07-09 | 84.84 |
| 2024-07-08 | 76.04 |
| 2024-07-05 | 78.24 |
| 2024-07-04 | 76.04 |
| 2024-07-03 | 73.84 |
| 2024-07-02 | 69.44 |
| 2024-06-28 | 82.20 |
| 2024-06-27 | 73.42 |
| 2024-06-26 | 71.23 |
| 2024-06-25 | 75.62 |
| 2024-06-24 | 73.42 |
| 2024-06-21 | 80.01 |
| 2024-06-20 | 84.40 |
| 2024-06-19 | 86.59 |
| 2024-06-18 | 77.81 |
| 2024-06-17 | 73.42 |
| 2024-06-14 | 80.01 |
| 2024-06-13 | 82.20 |
| 2024-06-12 | 82.20 |
| 2024-06-11 | 80.01 |
| 2024-06-07 | 95.37 |
| 2024-06-06 | 88.79 |
| 2024-06-05 | 82.20 |
| 2024-06-04 | 93.18 |
| 2024-06-03 | 93.18 |
| 2024-05-31 | 90.98 |
| 2024-05-30 | 97.57 |
| 2024-05-29 | 110.74 |
| 2024-05-28 | 108.55 |
| 2024-05-27 | 106.35 |
| 2024-05-24 | 93.18 |
| 2024-05-23 | 90.98 |
| 2024-05-22 | 108.55 |
| 2024-05-21 | 115.13 |
| 2024-05-20 | 130.50 |
| 2024-05-17 | 115.13 |
| 2024-05-16 | 101.96 |
| 2024-05-14 | 104.16 |
| 2024-05-13 | 88.79 |
| 2024-05-10 | 84.40 |
| 2024-05-09 | 80.01 |
| 2024-05-08 | 71.23 |
| 2024-05-07 | 69.03 |
| 2024-05-06 | 71.23 |
| 2024-05-03 | 66.84 |
| 2024-05-02 | 66.84 |
| 2024-04-30 | 69.03 |
| 2024-04-29 | 66.84 |
| 2024-04-26 | 73.42 |
| 2024-04-25 | 69.03 |
| 2024-04-24 | 64.64 |
| 2024-04-23 | 60.25 |
| 2024-04-22 | 62.45 |
| 2024-04-19 | 69.03 |
| 2024-04-18 | 73.42 |
| 2024-04-17 | 66.84 |
| 2024-04-16 | 69.03 |
| 2024-04-15 | 75.62 |
| 2024-04-12 | 90.98 |
| 2024-04-11 | 84.40 |
| 2024-04-10 | 90.98 |
| 2024-04-09 | 88.79 |
| 2024-04-08 | 86.59 |
| 2024-04-05 | 97.57 |
| 2024-04-03 | 106.35 |
| 2024-04-02 | 84.40 |
| 2024-03-28 | 80.01 |
| 2024-03-27 | 75.62 |
| 2024-03-26 | 77.81 |
| 2024-03-25 | 80.01 |
| 2024-03-22 | 77.81 |
| 2024-03-21 | 82.20 |
| 2024-03-20 | 80.01 |
| 2024-03-19 | 80.01 |
| 2024-03-18 | 82.20 |
| 2024-03-15 | 93.18 |
| 2024-03-14 | 84.40 |
| 2024-03-13 | 64.64 |
| 2024-03-12 | 62.45 |
| 2024-03-11 | 71.23 |
| 2024-03-08 | 66.84 |
| 2024-03-07 | 64.64 |
| 2024-03-06 | 44.88 |
| 2024-03-05 | 40.49 |
| 2024-03-04 | 40.49 |
| 2024-03-01 | 47.08 |
| 2024-02-29 | 44.88 |
| 2024-02-28 | 44.88 |
| 2024-02-27 | 55.86 |
| 2024-02-26 | 51.47 |
| 2024-02-23 | 47.08 |
| 2024-02-22 | 29.52 |
| 2024-02-21 | 29.52 |
| 2024-02-20 | 22.93 |
| 2024-02-19 | 20.74 |
| 2024-02-16 | 14.15 |
| 2024-02-15 | 8.66 |
| 2024-02-14 | 11.96 |
| 2024-02-09 | 14.15 |
| 2024-02-08 | 18.54 |
| 2024-02-07 | 16.35 |
| 2024-02-06 | 20.74 |
| 2024-02-05 | 16.35 |
| 2024-02-02 | 22.93 |
| 2024-02-01 | 22.93 |
| 2024-01-31 | 25.13 |
| 2024-01-30 | 27.32 |
| 2024-01-29 | 27.32 |
| 2024-01-26 | 27.32 |
| 2024-01-25 | 31.71 |
| 2024-01-24 | 20.74 |
| 2024-01-23 | 16.35 |
| 2024-01-22 | 11.96 |
| 2024-01-19 | 25.13 |
| 2024-01-18 | 27.32 |
| 2024-01-17 | 31.71 |
| 2024-01-16 | 38.30 |
| 2024-01-15 | 31.71 |
| 2024-01-12 | 27.32 |
| 2024-01-11 | 25.13 |
| 2024-01-10 | 27.32 |
| 2024-01-09 | 36.10 |
| 2024-01-08 | 31.71 |
| 2024-01-05 | 36.10 |
| 2024-01-04 | 36.10 |
| 2024-01-03 | 36.10 |
| 2024-01-02 | 38.30 |
| 2023-12-29 | 42.69 |
| 2023-12-28 | 38.30 |
| 2023-12-27 | 42.69 |
| 2023-12-22 | 40.49 |
| 2023-12-21 | 29.52 |
| 2023-12-20 | 25.13 |
| 2023-12-19 | 20.74 |
| 2023-12-18 | 25.13 |
| 2023-12-15 | 25.13 |
| 2023-12-14 | 16.35 |
| 2023-12-13 | 7.57 |
| 2023-12-12 | 7.57 |
| 2023-12-11 | 8.66 |
| 2023-12-08 | 11.96 |
| 2023-12-07 | 7.57 |
| 2023-12-06 | 5.37 |
| 2023-12-05 | 4.27 |
| 2023-12-04 | 5.37 |
| 2023-12-01 | 0.98 |
| 2023-11-30 | 0.98 |
| 2023-11-29 | -0.12 |
| 2023-11-28 | -0.12 |
| 2023-11-27 | 0.98 |
| 2023-11-24 | 3.18 |
| 2023-11-23 | 4.27 |
| 2023-11-22 | 5.37 |
| 2023-11-21 | 5.37 |
| 2023-11-20 | 5.37 |
| 2023-11-17 | 9.76 |
| 2023-11-16 | 9.76 |
| 2023-11-15 | 11.96 |
| 2023-11-14 | 5.37 |
| 2023-11-13 | 2.08 |
| 2023-11-10 | -3.41 |
| 2023-11-09 | -3.41 |
| 2023-11-08 | -1.22 |
| 2023-11-07 | -1.22 |
| 2023-11-06 | 2.08 |
| 2023-11-03 | 3.18 |
| 2023-11-02 | 2.08 |
| 2023-11-01 | 0.98 |
| 2023-10-31 | 4.27 |
| 2023-10-30 | 4.27 |
| 2023-10-27 | 0.98 |
| 2023-10-26 | -1.22 |
| 2023-10-25 | -0.12 |
| 2023-10-24 | -5.61 |
| 2023-10-20 | -3.41 |
| 2023-10-19 | -3.41 |
| 2023-10-18 | -1.22 |
| 2023-10-17 | -1.22 |
| 2023-10-16 | -2.31 |
| 2023-10-13 | -2.31 |
| 2023-10-12 | -5.61 |
| 2023-10-11 | -11.09 |
| 2023-10-10 | -13.29 |
| 2023-10-09 | -13.29 |
| 2023-10-06 | -16.58 |
| 2023-10-05 | -17.68 |
| 2023-10-04 | -16.58 |
| 2023-10-03 | -15.48 |
| 2023-09-29 | -5.61 |
| 2023-09-28 | -5.61 |
| 2023-09-27 | -5.61 |
| 2023-09-26 | -5.61 |
| 2023-09-25 | -3.41 |
| 2023-09-22 | 3.18 |
| 2023-09-21 | 4.27 |
| 2023-09-20 | 4.27 |
| 2023-09-19 | 5.37 |
| 2023-09-18 | 2.08 |
| 2023-09-15 | 0.98 |
| 2023-09-14 | -1.22 |
| 2023-09-13 | -8.90 |
| 2023-09-12 | -7.80 |
| 2023-09-11 | -7.80 |
| 2023-09-07 | -7.80 |
| 2023-09-06 | -4.51 |
| 2023-09-05 | -8.90 |
| 2023-09-04 | -7.80 |
| 2023-08-31 | -13.29 |
| 2023-08-30 | -11.09 |
| 2023-08-29 | -12.19 |
| 2023-08-28 | -14.39 |
| 2023-08-25 | -14.39 |
| 2023-08-24 | -13.29 |
| 2023-08-23 | -14.39 |
| 2023-08-22 | -14.39 |
| 2023-08-21 | -15.48 |
| 2023-08-18 | -13.29 |
| 2023-08-17 | -11.09 |
| 2023-08-16 | -12.19 |
| 2023-08-15 | -12.19 |
| 2023-08-14 | -12.19 |
| 2023-08-11 | -8.90 |
| 2023-08-10 | -6.70 |
| 2023-08-09 | -6.70 |
| 2023-08-08 | -7.80 |
| 2023-08-07 | -6.70 |
| 2023-08-04 | -6.70 |
| 2023-08-03 | -4.51 |
| 2023-08-02 | -3.41 |
| 2023-08-01 | -3.41 |
| 2023-07-31 | -3.41 |
| 2023-07-28 | -8.90 |
| 2023-07-27 | -13.29 |
| 2023-07-26 | -5.61 |
| 2023-07-25 | -8.90 |
| 2023-07-24 | -12.19 |
| 2023-07-21 | -8.90 |
| 2023-07-20 | -8.90 |
| 2023-07-19 | -10.00 |
| 2023-07-18 | -6.70 |
| 2023-07-14 | -5.61 |
| 2023-07-13 | -4.51 |
| 2023-07-12 | -7.80 |
| 2023-07-11 | -10.00 |
| 2023-07-10 | -10.00 |
| 2023-07-07 | -11.09 |
| 2023-07-06 | -5.61 |
| 2023-07-05 | -3.41 |
| 2023-07-04 | -8.90 |
| 2023-07-03 | -8.90 |
| 2023-06-30 | -12.19 |
| 2023-06-29 | -12.19 |
| 2023-06-28 | -12.19 |
| 2023-06-27 | -11.09 |
| 2023-06-26 | -11.09 |
| 2023-06-23 | -11.09 |
| 2023-06-21 | -4.51 |
| 2023-06-20 | -5.61 |
| 2023-06-19 | -1.22 |
| 2023-06-16 | 3.18 |
| 2023-06-15 | 0.98 |
| 2023-06-14 | -2.31 |
| 2023-06-13 | -3.41 |
| 2023-06-12 | -4.51 |
| 2023-06-09 | -3.41 |
| 2023-06-08 | -5.61 |
| 2023-06-07 | -6.70 |
| 2023-06-06 | -5.61 |
| 2023-06-05 | -6.70 |
| 2023-06-02 | -5.61 |
| 2023-06-01 | -7.80 |
| 2023-05-31 | -9.34 |
| 2023-05-30 | -6.06 |
| 2023-05-29 | -6.06 |
| 2023-05-25 | -3.88 |
| 2023-05-24 | 0.49 |
| 2023-05-23 | 0.49 |
| 2023-05-22 | 5.95 |
| 2023-05-19 | 8.14 |
| 2023-05-18 | 9.23 |
| 2023-05-17 | 11.42 |
| 2023-05-16 | 11.42 |
| 2023-05-15 | 11.42 |
| 2023-05-12 | 11.42 |
| 2023-05-11 | 17.97 |
| 2023-05-10 | 20.16 |
| 2023-05-09 | 17.97 |
| 2023-05-08 | 20.16 |
| 2023-05-05 | 17.97 |
| 2023-05-04 | 20.16 |
| 2023-05-03 | 13.60 |
| 2023-05-02 | 17.97 |
| 2023-04-28 | 22.34 |
| 2023-04-27 | 22.34 |
| 2023-04-26 | 22.34 |
| 2023-04-25 | 24.52 |
| 2023-04-24 | 24.52 |
| 2023-04-21 | 26.71 |
| 2023-04-20 | 31.08 |
| 2023-04-19 | 37.63 |
| 2023-04-18 | 37.63 |
| 2023-04-17 | 42.00 |
| 2023-04-14 | 35.45 |
| 2023-04-13 | 17.97 |
| 2023-04-12 | 26.71 |
| 2023-04-11 | 24.52 |
| 2023-04-06 | 24.52 |
| 2023-04-04 | 24.52 |
| 2023-04-03 | 24.52 |
| 2023-03-31 | 37.63 |
| 2023-03-30 | 31.08 |
| 2023-03-29 | 31.08 |
| 2023-03-28 | 35.45 |
| 2023-03-27 | 35.45 |
| 2023-03-24 | 33.26 |
| 2023-03-23 | 39.82 |
| 2023-03-22 | 42.00 |
| 2023-03-21 | 33.26 |
| 2023-03-20 | 26.71 |
| 2023-03-17 | 33.26 |
| 2023-03-16 | 24.52 |
| 2023-03-15 | 26.71 |
| 2023-03-14 | 28.89 |
| 2023-03-13 | 26.71 |
| 2023-03-10 | 26.71 |
| 2023-03-09 | 31.08 |
| 2023-03-08 | 35.45 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 37.63 |
| 2023-03-03 | 39.82 |
| 2023-03-02 | 35.45 |
| 2023-03-01 | 37.63 |
| 2023-02-28 | 33.26 |
| 2023-02-27 | 33.26 |
| 2023-02-24 | 31.08 |
| 2023-02-23 | 37.63 |
| 2023-02-22 | 44.19 |
| 2023-02-21 | 44.19 |
| 2023-02-20 | 44.19 |
| 2023-02-17 | 37.63 |
| 2023-02-16 | 37.63 |
| 2023-02-15 | 42.00 |
| 2023-02-14 | 44.19 |
| 2023-02-13 | 44.19 |
| 2023-02-10 | 46.37 |
| 2023-02-09 | 50.74 |
| 2023-02-08 | 44.19 |
| 2023-02-07 | 50.74 |
| 2023-02-06 | 48.56 |
| 2023-02-03 | 57.29 |
| 2023-02-02 | 61.66 |
| 2023-02-01 | 66.03 |
| 2023-01-31 | 68.22 |
| 2023-01-30 | 52.92 |
| 2023-01-27 | 50.74 |
| 2023-01-26 | 50.74 |
| 2023-01-20 | 48.56 |
| 2023-01-19 | 44.19 |
| 2023-01-18 | 42.00 |
| 2023-01-17 | 37.63 |
| 2023-01-16 | 42.00 |
| 2023-01-13 | 48.56 |
| 2023-01-12 | 46.37 |
| 2023-01-11 | 48.56 |
| 2023-01-10 | 35.45 |
| 2023-01-09 | 35.45 |
| 2023-01-06 | 28.89 |
| 2023-01-05 | 31.08 |
| 2023-01-04 | 28.89 |
| 2023-01-03 | 24.52 |
| 2022-12-30 | 22.34 |
| 2022-12-29 | 22.34 |
| 2022-12-28 | 26.71 |
| 2022-12-23 | 26.71 |
| 2022-12-22 | 28.89 |
| 2022-12-21 | 31.08 |
| 2022-12-20 | 28.89 |
| 2022-12-19 | 35.45 |
| 2022-12-16 | 37.63 |
| 2022-12-15 | 35.45 |
| 2022-12-14 | 35.45 |
| 2022-12-13 | 33.26 |
| 2022-12-12 | 35.45 |
| 2022-12-09 | 37.63 |
| 2022-12-08 | 33.26 |
| 2022-12-07 | 28.89 |
| 2022-12-06 | 37.63 |
| 2022-12-05 | 35.45 |
| 2022-12-02 | 31.08 |
| 2022-12-01 | 33.26 |
| 2022-11-30 | 28.89 |
| 2022-11-29 | 24.52 |
| 2022-11-28 | 17.97 |
| 2022-11-25 | 20.16 |
| 2022-11-24 | 20.16 |
| 2022-11-23 | 20.16 |
| 2022-11-22 | 17.97 |
| 2022-11-21 | 20.16 |
| 2022-11-18 | 24.52 |
| 2022-11-17 | 24.52 |
| 2022-11-16 | 24.52 |
| 2022-11-15 | 33.26 |
| 2022-11-14 | 28.89 |
| 2022-11-11 | 31.08 |
| 2022-11-10 | 26.71 |
| 2022-11-09 | 31.08 |
| 2022-11-08 | 31.08 |
| 2022-11-07 | 35.45 |
| 2022-11-04 | 24.52 |
| 2022-11-03 | 22.34 |
| 2022-11-02 | 26.71 |
| 2022-11-01 | 24.52 |
| 2022-10-31 | 13.60 |
| 2022-10-28 | 15.79 |
| 2022-10-27 | 22.34 |
| 2022-10-26 | 22.34 |
| 2022-10-25 | 24.52 |
| 2022-10-24 | 26.71 |
| 2022-10-21 | 46.37 |
| 2022-10-20 | 48.56 |
| 2022-10-19 | 50.74 |
| 2022-10-18 | 50.74 |
| 2022-10-17 | 50.74 |
| 2022-10-14 | 48.56 |
| 2022-10-13 | 48.56 |
| 2022-10-12 | 52.92 |
| 2022-10-11 | 52.92 |
| 2022-10-10 | 52.92 |
| 2022-10-07 | 63.85 |
| 2022-10-06 | 68.22 |
| 2022-10-05 | 70.40 |
| 2022-10-03 | 59.48 |
| 2022-09-30 | 66.03 |
| 2022-09-29 | 55.11 |
| 2022-09-28 | 50.74 |
| 2022-09-27 | 63.85 |
| 2022-09-26 | 55.11 |
| 2022-09-23 | 61.66 |
| 2022-09-22 | 63.85 |
| 2022-09-21 | 57.29 |
| 2022-09-20 | 59.48 |
| 2022-09-19 | 61.66 |
| 2022-09-16 | 68.22 |
| 2022-09-15 | 74.77 |
| 2022-09-14 | 76.96 |
| 2022-09-13 | 74.77 |
| 2022-09-09 | 81.33 |
| 2022-09-08 | 72.59 |
| 2022-09-07 | 74.77 |
| 2022-09-06 | 74.77 |
| 2022-09-05 | 74.77 |
| 2022-09-02 | 83.51 |
| 2022-09-01 | 81.33 |
| 2022-08-31 | 85.69 |
| 2022-08-30 | 81.33 |
| 2022-08-29 | 87.88 |
| 2022-08-26 | 85.69 |
| 2022-08-25 | 76.96 |
| 2022-08-24 | 74.77 |
| 2022-08-23 | 81.33 |
| 2022-08-22 | 81.33 |
| 2022-08-19 | 74.77 |
| 2022-08-18 | 72.59 |
| 2022-08-17 | 72.59 |
| 2022-08-16 | 70.40 |
| 2022-08-15 | 74.77 |
| 2022-08-12 | 83.51 |
| 2022-08-11 | 76.96 |
| 2022-08-10 | 76.96 |
| 2022-08-09 | 68.22 |
| 2022-08-08 | 70.40 |
| 2022-08-05 | 74.77 |
| 2022-08-04 | 68.22 |
| 2022-08-03 | 70.40 |
| 2022-08-02 | 74.77 |
| 2022-08-01 | 79.14 |
| 2022-07-29 | 83.51 |
| 2022-07-28 | 87.88 |
| 2022-07-27 | 85.69 |
| 2022-07-26 | 87.88 |
| 2022-07-25 | 79.14 |
| 2022-07-22 | 81.33 |
| 2022-07-21 | 87.88 |
| 2022-07-20 | 83.51 |
| 2022-07-19 | 85.69 |
| 2022-07-18 | 81.33 |
| 2022-07-15 | 76.96 |
| 2022-07-14 | 81.33 |
| 2022-07-13 | 81.33 |
| 2022-07-12 | 81.33 |
| 2022-07-11 | 83.51 |
| 2022-07-08 | 85.69 |
| 2022-07-07 | 83.51 |
| 2022-07-06 | 90.06 |
| 2022-07-05 | 98.80 |
| 2022-07-04 | 105.36 |
| 2022-06-30 | 125.02 |
| 2022-06-29 | 127.20 |
| 2022-06-28 | 107.54 |
| 2022-06-27 | 114.09 |
| 2022-06-24 | 122.83 |
| 2022-06-23 | 96.62 |
| 2022-06-22 | 107.54 |
| 2022-06-21 | 105.36 |
| 2022-06-20 | 98.80 |
| 2022-06-17 | 105.36 |
| 2022-06-16 | 103.17 |
| 2022-06-15 | 114.09 |
| 2022-06-14 | 92.25 |
| 2022-06-13 | 85.69 |
| 2022-06-10 | 90.06 |
| 2022-06-09 | 90.06 |
| 2022-06-08 | 94.43 |
| 2022-06-07 | 83.51 |
| 2022-06-06 | 90.06 |
| 2022-06-02 | 81.33 |
| 2022-06-01 | 76.96 |
| 2022-05-31 | 83.07 |
| 2022-05-30 | 83.07 |
| 2022-05-27 | 76.53 |
| 2022-05-26 | 80.89 |
| 2022-05-25 | 83.07 |
| 2022-05-24 | 85.25 |
| 2022-05-23 | 89.61 |
| 2022-05-20 | 93.97 |
| 2022-05-19 | 87.43 |
| 2022-05-18 | 96.15 |
| 2022-05-17 | 89.61 |
| 2022-05-16 | 76.53 |
| 2022-05-13 | 80.89 |
| 2022-05-12 | 76.53 |
| 2022-05-11 | 89.61 |
| 2022-05-10 | 83.07 |
| 2022-05-06 | 100.51 |
| 2022-05-05 | 109.23 |
| 2022-05-04 | 111.41 |
| 2022-05-03 | 113.58 |
| 2022-04-29 | 122.30 |
| 2022-04-28 | 122.30 |
| 2022-04-27 | 115.76 |
| 2022-04-26 | 107.05 |
| 2022-04-25 | 102.69 |
| 2022-04-22 | 117.94 |
| 2022-04-21 | 122.30 |
| 2022-04-20 | 128.84 |
| 2022-04-19 | 135.38 |
| 2022-04-14 | 141.92 |
| 2022-04-13 | 137.56 |
| 2022-04-12 | 135.38 |
| 2022-04-11 | 133.20 |
| 2022-04-08 | 139.74 |
| 2022-04-07 | 133.20 |
| 2022-04-06 | 144.10 |
| 2022-04-04 | 154.99 |
| 2022-04-01 | 150.64 |
| 2022-03-31 | 148.46 |
| 2022-03-30 | 154.99 |
| 2022-03-29 | 157.17 |
| 2022-03-28 | 163.71 |
| 2022-03-25 | 161.53 |
| 2022-03-24 | 170.25 |
| 2022-03-23 | 163.71 |
| 2022-03-22 | 163.71 |
| 2022-03-21 | 154.99 |
| 2022-03-18 | 157.17 |
| 2022-03-17 | 152.81 |
| 2022-03-16 | 139.74 |
| 2022-03-15 | 124.48 |
| 2022-03-14 | 141.92 |
| 2022-03-11 | 174.61 |
| 2022-03-10 | 183.33 |
| 2022-03-09 | 185.51 |
| 2022-03-08 | 192.04 |
| 2022-03-07 | 198.58 |
| 2022-03-04 | 200.76 |
| 2022-03-03 | 202.94 |
| 2022-03-02 | 200.76 |
| 2022-03-01 | 200.76 |
| 2022-02-28 | 202.94 |
| 2022-02-25 | 194.22 |
| 2022-02-24 | 192.04 |
| 2022-02-23 | 198.58 |
| 2022-02-22 | 194.22 |
| 2022-02-21 | 198.58 |
| 2022-02-18 | 196.40 |
| 2022-02-17 | 200.76 |
| 2022-02-16 | 200.76 |
| 2022-02-15 | 198.58 |
| 2022-02-14 | 194.22 |
| 2022-02-11 | 198.58 |
| 2022-02-10 | 207.30 |
| 2022-02-09 | 200.76 |
| 2022-02-08 | 205.12 |
| 2022-02-07 | 205.12 |
| 2022-02-04 | 202.94 |
| 2022-01-31 | 200.76 |
| 2022-01-28 | 189.87 |
| 2022-01-27 | 178.97 |
| 2022-01-26 | 181.15 |
| 2022-01-25 | 178.97 |
| 2022-01-24 | 189.87 |
| 2022-01-21 | 198.58 |
| 2022-01-20 | 198.58 |
| 2022-01-19 | 194.22 |
| 2022-01-18 | 194.22 |
| 2022-01-17 | 196.40 |
| 2022-01-14 | 200.76 |
| 2022-01-13 | 194.22 |
| 2022-01-12 | 194.22 |
| 2022-01-11 | 176.79 |
| 2022-01-10 | 168.07 |
| 2022-01-07 | 152.81 |
| 2022-01-06 | 152.81 |
| 2022-01-05 | 168.07 |
| 2022-01-04 | 178.97 |
| 2022-01-03 | 181.15 |
| 2021-12-31 | 196.40 |
| 2021-12-30 | 194.22 |
| 2021-12-29 | 187.69 |
| 2021-12-28 | 176.79 |
| 2021-12-24 | 176.79 |
| 2021-12-23 | 174.61 |
| 2021-12-22 | 161.53 |
| 2021-12-21 | 157.17 |
| 2021-12-20 | 148.46 |
| 2021-12-17 | 154.99 |
| 2021-12-16 | 152.81 |
| 2021-12-15 | 148.46 |
| 2021-12-14 | 154.99 |
| 2021-12-13 | 183.33 |
| 2021-12-10 | 165.89 |
| 2021-12-09 | 172.43 |
| 2021-12-08 | 159.35 |
| 2021-12-07 | 152.81 |
| 2021-12-06 | 148.46 |
| 2021-12-03 | 163.71 |
| 2021-12-02 | 152.81 |
| 2021-12-01 | 165.89 |
| 2021-11-30 | 157.17 |
| 2021-11-29 | 161.53 |
| 2021-11-26 | 148.46 |
| 2021-11-25 | 144.10 |
| 2021-11-24 | 139.74 |
| 2021-11-23 | 137.56 |
| 2021-11-22 | 139.74 |
| 2021-11-19 | 135.38 |
| 2021-11-18 | 133.20 |
| 2021-11-17 | 135.38 |
| 2021-11-16 | 122.30 |
| 2021-11-15 | 120.12 |
| 2021-11-12 | 122.30 |
| 2021-11-11 | 124.48 |
| 2021-11-10 | 122.30 |
| 2021-11-09 | 124.48 |
| 2021-11-08 | 128.84 |
| 2021-11-05 | 126.66 |
| 2021-11-04 | 144.10 |
| 2021-11-03 | 144.10 |
| 2021-11-02 | 146.28 |
| 2021-11-01 | 157.17 |
| 2021-10-29 | 172.43 |
| 2021-10-28 | 170.25 |
| 2021-10-27 | 183.33 |
| 2021-10-26 | 194.22 |
| 2021-10-25 | 194.22 |
| 2021-10-22 | 194.22 |
| 2021-10-21 | 192.04 |
| 2021-10-20 | 196.40 |
| 2021-10-19 | 200.76 |
| 2021-10-18 | 200.76 |
| 2021-10-15 | 189.87 |
| 2021-10-12 | 185.51 |
| 2021-10-11 | 189.87 |
| 2021-10-08 | 192.04 |
| 2021-10-07 | 209.48 |
| 2021-10-06 | 183.33 |
| 2021-10-05 | 192.04 |
| 2021-10-04 | 178.97 |
| 2021-09-30 | 176.79 |
| 2021-09-29 | 161.53 |
| 2021-09-28 | 174.61 |
| 2021-09-27 | 159.35 |
| 2021-09-24 | 159.35 |
| 2021-09-23 | 163.71 |
| 2021-09-21 | 157.17 |
| 2021-09-20 | 144.10 |
| 2021-09-17 | 152.81 |
| 2021-09-16 | 148.46 |
| 2021-09-15 | 161.53 |
| 2021-09-14 | 163.71 |
| 2021-09-13 | 183.33 |
| 2021-09-10 | 168.07 |
| 2021-09-09 | 174.61 |
| 2021-09-08 | 178.97 |
| 2021-09-07 | 198.58 |
| 2021-09-06 | 196.40 |
| 2021-09-03 | 202.94 |
| 2021-09-02 | 178.97 |
| 2021-09-01 | 176.79 |
| 2021-08-31 | 202.94 |
| 2021-08-30 | 189.87 |
| 2021-08-27 | 172.43 |
| 2021-08-26 | 165.89 |
| 2021-08-25 | 128.84 |
| 2021-08-24 | 131.02 |
| 2021-08-23 | 128.84 |
| 2021-08-20 | 124.48 |
| 2021-08-19 | 124.48 |
| 2021-08-18 | 131.02 |
| 2021-08-17 | 135.38 |
| 2021-08-16 | 141.92 |
| 2021-08-13 | 152.81 |
| 2021-08-12 | 150.64 |
| 2021-08-11 | 152.81 |
| 2021-08-10 | 148.46 |
| 2021-08-09 | 146.28 |
| 2021-08-06 | 144.10 |
| 2021-08-05 | 141.92 |
| 2021-08-04 | 146.28 |
| 2021-08-03 | 152.81 |
| 2021-08-02 | 163.71 |
| 2021-07-30 | 178.97 |
| 2021-07-29 | 161.53 |
| 2021-07-28 | 146.28 |
| 2021-07-27 | 154.99 |
| 2021-07-26 | 165.89 |
| 2021-07-23 | 165.89 |
| 2021-07-22 | 163.71 |
| 2021-07-21 | 157.17 |
| 2021-07-20 | 133.20 |
| 2021-07-19 | 150.64 |
| 2021-07-16 | 161.53 |
| 2021-07-15 | 165.89 |
| 2021-07-14 | 154.99 |
| 2021-07-13 | 163.71 |
| 2021-07-12 | 159.35 |
| 2021-07-09 | 154.99 |
| 2021-07-08 | 154.99 |
| 2021-07-07 | 161.53 |
| 2021-07-06 | 159.35 |
| 2021-07-05 | 163.71 |
| 2021-07-02 | 159.35 |
| 2021-06-30 | 176.79 |
| 2021-06-29 | 161.53 |
| 2021-06-28 | 168.07 |
| 2021-06-25 | 176.79 |
| 2021-06-24 | 161.53 |
| 2021-06-23 | 157.17 |
| 2021-06-22 | 150.42 |
| 2021-06-21 | 143.88 |
| 2021-06-18 | 133.00 |
| 2021-06-17 | 137.35 |
| 2021-06-16 | 141.71 |
| 2021-06-15 | 141.71 |
| 2021-06-11 | 148.24 |
| 2021-06-10 | 143.88 |
| 2021-06-09 | 148.24 |
| 2021-06-08 | 143.88 |
| 2021-06-07 | 150.42 |
| 2021-06-04 | 156.95 |
| 2021-06-03 | 167.84 |
| 2021-06-02 | 174.37 |
| 2021-06-01 | 170.02 |
| 2021-05-31 | 187.44 |
| 2021-05-28 | 163.48 |
| 2021-05-27 | 165.66 |
| 2021-05-26 | 152.59 |
| 2021-05-25 | 172.19 |
| 2021-05-24 | 161.31 |
| 2021-05-21 | 159.13 |
| 2021-05-20 | 178.73 |
| 2021-05-18 | 174.37 |
| 2021-05-17 | 148.24 |
| 2021-05-14 | 152.59 |
| 2021-05-13 | 161.31 |
| 2021-05-12 | 170.02 |
| 2021-05-11 | 180.90 |
| 2021-05-10 | 185.26 |
| 2021-05-07 | 172.19 |
| 2021-05-06 | 165.66 |
| 2021-05-05 | 150.42 |
| 2021-05-04 | 154.77 |
| 2021-05-03 | 150.42 |
| 2021-04-30 | 193.97 |
| 2021-04-29 | 180.90 |
| 2021-04-28 | 163.48 |
| 2021-04-27 | 180.90 |
| 2021-04-26 | 185.26 |
| 2021-04-23 | 178.73 |
| 2021-04-22 | 178.73 |
| 2021-04-21 | 180.90 |
| 2021-04-20 | 178.73 |
| 2021-04-19 | 185.26 |
| 2021-04-16 | 187.44 |
| 2021-04-15 | 180.90 |
| 2021-04-14 | 185.26 |
| 2021-04-13 | 193.97 |
| 2021-04-12 | 178.73 |
| 2021-04-09 | 189.61 |
| 2021-04-08 | 198.32 |
| 2021-04-07 | 198.32 |
| 2021-04-01 | 185.26 |
| 2021-03-31 | 204.86 |
| 2021-03-30 | 198.32 |
| 2021-03-29 | 174.37 |
| 2021-03-26 | 156.95 |
| 2021-03-25 | 135.17 |
| 2021-03-24 | 124.29 |
| 2021-03-23 | 126.46 |
| 2021-03-22 | 141.71 |
| 2021-03-19 | 137.35 |
| 2021-03-18 | 146.06 |
| 2021-03-17 | 146.06 |
| 2021-03-16 | 161.31 |
| 2021-03-15 | 148.24 |
| 2021-03-12 | 154.77 |
| 2021-03-11 | 154.77 |
| 2021-03-10 | 139.53 |
| 2021-03-09 | 133.00 |
| 2021-03-08 | 122.11 |
| 2021-03-05 | 146.06 |
| 2021-03-04 | 159.13 |
| 2021-03-03 | 185.26 |
| 2021-03-02 | 180.90 |
| 2021-03-01 | 198.32 |
| 2021-02-26 | 224.45 |
| 2021-02-25 | 211.39 |
| 2021-02-24 | 209.21 |
| 2021-02-23 | 220.10 |
| 2021-02-22 | 209.21 |
| 2021-02-19 | 170.02 |
| 2021-02-18 | 159.13 |
| 2021-02-17 | 159.13 |
| 2021-02-16 | 174.37 |
| 2021-02-11 | 146.06 |
| 2021-02-10 | 133.00 |
| 2021-02-09 | 117.75 |
| 2021-02-08 | 117.75 |
| 2021-02-05 | 111.22 |
| 2021-02-04 | 117.75 |
| 2021-02-03 | 126.46 |
| 2021-02-02 | 126.46 |
| 2021-02-01 | 124.29 |
| 2021-01-29 | 139.53 |
| 2021-01-28 | 111.22 |
| 2021-01-27 | 117.75 |
| 2021-01-26 | 119.93 |
| 2021-01-25 | 139.53 |
| 2021-01-22 | 124.29 |
| 2021-01-21 | 126.46 |
| 2021-01-20 | 126.46 |
| 2021-01-19 | 102.51 |
| 2021-01-18 | 104.69 |
| 2021-01-15 | 122.11 |
| 2021-01-14 | 139.53 |
| 2021-01-13 | 137.35 |
| 2021-01-12 | 139.53 |
| 2021-01-11 | 126.46 |
| 2021-01-08 | 143.88 |
| 2021-01-07 | 150.42 |
| 2021-01-06 | 126.46 |
| 2021-01-05 | 111.22 |
| 2021-01-04 | 126.46 |
| 2020-12-31 | 122.11 |
| 2020-12-30 | 98.16 |
| 2020-12-29 | 95.98 |
| 2020-12-28 | 98.16 |
| 2020-12-24 | 76.38 |
| 2020-12-23 | 76.38 |
| 2020-12-22 | 72.03 |
| 2020-12-21 | 82.91 |
| 2020-12-18 | 76.38 |
| 2020-12-17 | 74.20 |
| 2020-12-16 | 69.85 |
| 2020-12-15 | 72.03 |
| 2020-12-14 | 72.03 |
| 2020-12-11 | 69.85 |
| 2020-12-10 | 76.38 |
| 2020-12-09 | 69.85 |
| 2020-12-08 | 74.20 |
| 2020-12-07 | 76.38 |
| 2020-12-04 | 78.56 |
| 2020-12-03 | 76.38 |
| 2020-12-02 | 78.56 |
| 2020-12-01 | 74.20 |
| 2020-11-30 | 82.91 |
| 2020-11-27 | 76.38 |
| 2020-11-26 | 69.85 |
| 2020-11-25 | 72.03 |
| 2020-11-24 | 69.85 |
| 2020-11-23 | 65.49 |
| 2020-11-20 | 54.61 |
| 2020-11-19 | 54.61 |
| 2020-11-18 | 54.61 |
| 2020-11-17 | 54.61 |
| 2020-11-16 | 56.78 |
| 2020-11-13 | 43.72 |
| 2020-11-12 | 48.07 |
| 2020-11-11 | 48.07 |
| 2020-11-10 | 45.90 |
| 2020-11-09 | 52.43 |
| 2020-11-06 | 45.90 |
| 2020-11-05 | 41.54 |
| 2020-11-04 | 41.54 |
| 2020-11-03 | 37.19 |
| 2020-11-02 | 41.54 |
| 2020-10-30 | 58.96 |
| 2020-10-29 | 52.43 |
| 2020-10-28 | 52.43 |
| 2020-10-27 | 56.78 |
| 2020-10-23 | 48.07 |
| 2020-10-22 | 52.43 |
| 2020-10-21 | 50.25 |
| 2020-10-20 | 56.78 |
| 2020-10-19 | 61.14 |
| 2020-10-16 | 52.43 |
| 2020-10-15 | 54.61 |
| 2020-10-14 | 54.61 |
| 2020-10-12 | 63.32 |
| 2020-10-09 | 58.96 |
| 2020-10-08 | 61.14 |
| 2020-10-07 | 63.32 |
| 2020-10-06 | 63.32 |
| 2020-10-05 | 67.67 |
| 2020-09-30 | 67.67 |
| 2020-09-29 | 63.32 |
| 2020-09-28 | 65.49 |
| 2020-09-25 | 58.96 |
| 2020-09-24 | 52.43 |
| 2020-09-23 | 48.07 |
| 2020-09-22 | 56.78 |
| 2020-09-21 | 56.78 |
| 2020-09-18 | 58.96 |
| 2020-09-17 | 61.14 |
| 2020-09-16 | 61.14 |
| 2020-09-15 | 63.32 |
| 2020-09-14 | 76.38 |
| 2020-09-11 | 69.85 |
| 2020-09-10 | 61.14 |
| 2020-09-09 | 65.49 |
| 2020-09-08 | 67.67 |
| 2020-09-07 | 65.49 |
| 2020-09-04 | 69.85 |
| 2020-09-03 | 72.03 |
| 2020-09-02 | 78.56 |
| 2020-09-01 | 82.91 |
| 2020-08-31 | 95.98 |
| 2020-08-28 | 82.91 |
| 2020-08-27 | 58.96 |
| 2020-08-26 | 58.96 |
| 2020-08-25 | 61.14 |
| 2020-08-24 | 67.67 |
| 2020-08-21 | 63.32 |
| 2020-08-20 | 65.49 |
| 2020-08-19 | 61.14 |
| 2020-08-18 | 56.78 |
| 2020-08-17 | 56.78 |
| 2020-08-14 | 58.96 |
| 2020-08-13 | 56.78 |
| 2020-08-12 | 61.14 |
| 2020-08-11 | 72.03 |
| 2020-08-10 | 72.03 |
| 2020-08-07 | 82.91 |
| 2020-08-06 | 80.74 |
| 2020-08-05 | 80.74 |
| 2020-08-04 | 76.38 |
| 2020-08-03 | 65.49 |
| 2020-07-31 | 65.49 |
| 2020-07-30 | 63.32 |
| 2020-07-29 | 56.78 |
| 2020-07-28 | 61.14 |
| 2020-07-27 | 54.61 |
| 2020-07-24 | 54.61 |
| 2020-07-23 | 61.14 |
| 2020-07-22 | 48.07 |
| 2020-07-21 | 61.14 |
| 2020-07-20 | 58.96 |
| 2020-07-17 | 52.43 |
| 2020-07-16 | 48.07 |
| 2020-07-15 | 58.96 |
| 2020-07-14 | 58.96 |
| 2020-07-13 | 63.32 |
| 2020-07-10 | 39.36 |
| 2020-07-09 | 50.25 |
| 2020-07-08 | 41.54 |
| 2020-07-07 | 37.19 |
| 2020-07-06 | 39.36 |
| 2020-07-03 | 32.83 |
| 2020-07-02 | 30.65 |
| 2020-06-30 | 43.72 |
| 2020-06-29 | 41.54 |
| 2020-06-26 | 35.01 |
| 2020-06-24 | 30.65 |
| 2020-06-23 | 35.01 |
| 2020-06-22 | 30.43 |
| 2020-06-19 | 32.61 |
| 2020-06-18 | 23.91 |
| 2020-06-17 | 26.09 |
| 2020-06-16 | 28.26 |
| 2020-06-15 | 17.39 |
| 2020-06-12 | 15.22 |
| 2020-06-11 | 15.22 |
| 2020-06-10 | 15.22 |
| 2020-06-09 | 17.39 |
| 2020-06-08 | 17.39 |
| 2020-06-05 | 13.04 |
| 2020-06-04 | 19.57 |
| 2020-06-03 | 10.87 |
| 2020-06-02 | 13.04 |
| 2020-06-01 | 19.57 |
| 2020-05-29 | 21.74 |
| 2020-05-28 | 8.70 |
| 2020-05-27 | 2.17 |
| 2020-05-26 | 1.09 |
| 2020-05-25 | -1.09 |
| 2020-05-22 | -1.09 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 1.09 |
| 2020-05-19 | 3.26 |
| 2020-05-18 | 4.35 |
| 2020-05-15 | 3.26 |
| 2020-05-14 | 3.26 |
| 2020-05-13 | 6.52 |
| 2020-05-12 | 3.26 |
| 2020-05-11 | 8.70 |
| 2020-05-08 | 8.70 |
| 2020-05-07 | 10.87 |
| 2020-05-06 | 10.87 |
| 2020-05-05 | 10.87 |
| 2020-05-04 | 8.70 |
| 2020-04-29 | 19.57 |
| 2020-04-28 | 13.04 |
| 2020-04-27 | 1.09 |
| 2020-04-24 | 2.17 |
| 2020-04-23 | -1.09 |
| 2020-04-22 | 1.09 |
| 2020-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy