Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00673 | 1996-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0673 % |
|---|---|
| 2026-01-30 | 7.28 |
| 2026-01-29 | 7.28 |
| 2026-01-28 | 14.32 |
| 2026-01-27 | 21.35 |
| 2026-01-26 | 21.35 |
| 2026-01-23 | 42.46 |
| 2026-01-22 | 40.70 |
| 2026-01-21 | 40.70 |
| 2026-01-20 | 42.46 |
| 2026-01-19 | 44.21 |
| 2026-01-16 | 44.21 |
| 2026-01-15 | 37.18 |
| 2026-01-14 | 38.94 |
| 2026-01-13 | 37.18 |
| 2026-01-12 | 37.18 |
| 2026-01-09 | 38.94 |
| 2026-01-08 | 40.70 |
| 2026-01-07 | 40.70 |
| 2026-01-06 | 40.70 |
| 2026-01-05 | 40.70 |
| 2026-01-02 | 40.70 |
| 2025-12-31 | 33.66 |
| 2025-12-30 | 33.66 |
| 2025-12-29 | 33.66 |
| 2025-12-24 | 33.66 |
| 2025-12-23 | 33.66 |
| 2025-12-22 | 33.66 |
| 2025-12-19 | 33.66 |
| 2025-12-18 | 16.07 |
| 2025-12-17 | 23.11 |
| 2025-12-16 | 21.35 |
| 2025-12-15 | 21.35 |
| 2025-12-12 | 17.83 |
| 2025-12-11 | 17.83 |
| 2025-12-10 | 17.83 |
| 2025-12-09 | 17.83 |
| 2025-12-08 | 17.83 |
| 2025-12-05 | 19.59 |
| 2025-12-04 | 17.83 |
| 2025-12-03 | 16.07 |
| 2025-12-02 | 16.07 |
| 2025-12-01 | 9.04 |
| 2025-11-28 | 9.04 |
| 2025-11-27 | 9.04 |
| 2025-11-26 | 9.04 |
| 2025-11-25 | 14.32 |
| 2025-11-24 | 14.32 |
| 2025-11-21 | 16.07 |
| 2025-11-20 | 23.11 |
| 2025-11-19 | 17.83 |
| 2025-11-18 | 23.11 |
| 2025-11-17 | 10.80 |
| 2025-11-14 | 9.04 |
| 2025-11-13 | 12.56 |
| 2025-11-12 | 21.35 |
| 2025-11-11 | 33.66 |
| 2025-11-10 | 37.18 |
| 2025-11-07 | 35.42 |
| 2025-11-06 | 44.21 |
| 2025-11-05 | 16.07 |
| 2025-11-04 | 19.59 |
| 2025-11-03 | 9.04 |
| 2025-10-31 | -8.55 |
| 2025-10-30 | -12.06 |
| 2025-10-28 | -12.06 |
| 2025-10-27 | -12.94 |
| 2025-10-24 | -12.94 |
| 2025-10-23 | -13.82 |
| 2025-10-22 | -10.31 |
| 2025-10-21 | -12.06 |
| 2025-10-20 | -21.74 |
| 2025-10-17 | -21.74 |
| 2025-10-16 | -18.22 |
| 2025-10-15 | -21.74 |
| 2025-10-14 | -22.62 |
| 2025-10-13 | -20.86 |
| 2025-10-10 | -18.22 |
| 2025-10-09 | -15.58 |
| 2025-10-08 | -12.06 |
| 2025-10-06 | -17.34 |
| 2025-10-03 | 3.76 |
| 2025-10-02 | -3.27 |
| 2025-09-30 | -16.46 |
| 2025-09-29 | -18.22 |
| 2025-09-26 | -23.50 |
| 2025-09-25 | -22.62 |
| 2025-09-24 | -27.01 |
| 2025-09-23 | -26.13 |
| 2025-09-22 | -29.65 |
| 2025-09-19 | -27.89 |
| 2025-09-18 | -24.38 |
| 2025-09-17 | -24.38 |
| 2025-09-16 | -25.25 |
| 2025-09-15 | -15.58 |
| 2025-09-12 | -12.94 |
| 2025-09-11 | -21.74 |
| 2025-09-10 | -18.22 |
| 2025-09-09 | -22.62 |
| 2025-09-08 | -17.34 |
| 2025-09-05 | -12.06 |
| 2025-09-04 | -1.51 |
| 2025-09-03 | 7.28 |
| 2025-09-02 | 3.76 |
| 2025-09-01 | 9.04 |
| 2025-08-29 | 5.52 |
| 2025-08-28 | 9.04 |
| 2025-08-27 | 10.80 |
| 2025-08-26 | 12.56 |
| 2025-08-25 | 19.59 |
| 2025-08-22 | 2.82 |
| 2025-08-21 | 2.82 |
| 2025-08-20 | -0.00 |
| 2025-08-19 | -4.23 |
| 2025-08-18 | -5.63 |
| 2025-08-15 | -2.82 |
| 2025-08-14 | -8.45 |
| 2025-08-13 | -9.86 |
| 2025-08-12 | -8.45 |
| 2025-08-11 | -8.45 |
| 2025-08-08 | -8.45 |
| 2025-08-07 | -12.68 |
| 2025-08-06 | -8.45 |
| 2025-08-05 | -1.41 |
| 2025-08-04 | -0.00 |
| 2025-08-01 | -11.27 |
| 2025-07-31 | -12.68 |
| 2025-07-30 | -22.54 |
| 2025-07-29 | -47.89 |
| 2025-07-28 | -51.41 |
| 2025-07-25 | -49.30 |
| 2025-07-24 | -50.70 |
| 2025-07-23 | -50.70 |
| 2025-07-22 | -52.11 |
| 2025-07-21 | -53.52 |
| 2025-07-18 | -53.52 |
| 2025-07-17 | -52.11 |
| 2025-07-16 | -53.52 |
| 2025-07-15 | -54.23 |
| 2025-07-14 | -51.41 |
| 2025-07-11 | -52.82 |
| 2025-07-10 | -54.93 |
| 2025-07-09 | -55.63 |
| 2025-07-08 | -52.82 |
| 2025-07-07 | -54.23 |
| 2025-07-04 | -57.75 |
| 2025-07-03 | -57.75 |
| 2025-07-02 | -57.75 |
| 2025-06-30 | -57.75 |
| 2025-06-27 | -60.56 |
| 2025-06-26 | -59.15 |
| 2025-06-25 | -60.56 |
| 2025-06-24 | -59.86 |
| 2025-06-23 | -61.97 |
| 2025-06-20 | -61.27 |
| 2025-06-19 | -61.27 |
| 2025-06-18 | -61.97 |
| 2025-06-17 | -59.86 |
| 2025-06-16 | -61.27 |
| 2025-06-13 | -57.75 |
| 2025-06-12 | -56.34 |
| 2025-06-11 | -57.04 |
| 2025-06-10 | -56.34 |
| 2025-06-09 | -55.63 |
| 2025-06-06 | -57.04 |
| 2025-06-05 | -54.93 |
| 2025-06-04 | -61.27 |
| 2025-06-03 | -61.27 |
| 2025-06-02 | -58.45 |
| 2025-05-30 | -60.56 |
| 2025-05-29 | -58.45 |
| 2025-05-28 | -59.86 |
| 2025-05-27 | -65.21 |
| 2025-05-26 | -64.93 |
| 2025-05-23 | -58.45 |
| 2025-05-22 | -80.28 |
| 2025-05-21 | -80.28 |
| 2025-05-20 | -80.28 |
| 2025-05-19 | -80.28 |
| 2025-05-16 | -80.28 |
| 2025-05-15 | -80.28 |
| 2025-05-14 | -80.28 |
| 2025-05-13 | -80.28 |
| 2025-05-12 | -80.28 |
| 2025-05-09 | -80.28 |
| 2025-05-08 | -80.28 |
| 2025-05-07 | -80.28 |
| 2025-05-06 | -80.28 |
| 2025-05-02 | -80.28 |
| 2025-04-30 | -80.28 |
| 2025-04-29 | -79.58 |
| 2025-04-28 | -79.15 |
| 2025-04-25 | -76.06 |
| 2025-04-24 | -79.58 |
| 2025-04-23 | -73.52 |
| 2025-04-22 | -71.83 |
| 2025-04-17 | -74.51 |
| 2025-04-16 | -74.51 |
| 2025-04-15 | -74.51 |
| 2025-04-14 | -74.51 |
| 2025-04-11 | -73.24 |
| 2025-04-10 | -72.54 |
| 2025-04-09 | -71.83 |
| 2025-04-08 | -71.83 |
| 2025-04-07 | -71.69 |
| 2025-04-03 | -65.92 |
| 2025-04-02 | -66.76 |
| 2025-04-01 | -66.76 |
| 2025-03-31 | -66.62 |
| 2025-03-28 | -66.62 |
| 2025-03-27 | -66.20 |
| 2025-03-26 | -65.07 |
| 2025-03-25 | -68.87 |
| 2025-03-24 | -66.90 |
| 2025-03-21 | -66.34 |
| 2025-03-20 | -66.90 |
| 2025-03-19 | -65.07 |
| 2025-03-18 | -70.42 |
| 2025-03-17 | -71.97 |
| 2025-03-14 | -72.39 |
| 2025-03-13 | -72.39 |
| 2025-03-12 | -72.68 |
| 2025-03-11 | -74.08 |
| 2025-03-10 | -76.48 |
| 2025-03-07 | -73.52 |
| 2025-03-06 | -72.11 |
| 2025-03-05 | -72.25 |
| 2025-03-04 | -72.11 |
| 2025-03-03 | -71.83 |
| 2025-02-28 | -72.54 |
| 2025-02-27 | -72.11 |
| 2025-02-26 | -69.44 |
| 2025-02-25 | -68.17 |
| 2025-02-24 | -66.48 |
| 2025-02-21 | -64.93 |
| 2025-02-20 | -64.93 |
| 2025-02-19 | -64.79 |
| 2025-02-18 | -65.49 |
| 2025-02-17 | -60.56 |
| 2025-02-14 | -60.56 |
| 2025-02-13 | -60.56 |
| 2025-02-12 | -59.86 |
| 2025-02-11 | -62.68 |
| 2025-02-10 | -59.15 |
| 2025-02-07 | -57.75 |
| 2025-02-06 | -64.79 |
| 2025-02-05 | -60.56 |
| 2025-02-04 | -58.45 |
| 2025-02-03 | -64.08 |
| 2025-01-28 | -64.08 |
| 2025-01-27 | -64.08 |
| 2025-01-24 | -64.93 |
| 2025-01-23 | -64.08 |
| 2025-01-22 | -60.56 |
| 2025-01-21 | -60.56 |
| 2025-01-20 | -59.86 |
| 2025-01-17 | -58.45 |
| 2025-01-16 | -44.37 |
| 2025-01-15 | -38.03 |
| 2025-01-14 | -56.34 |
| 2025-01-13 | -53.52 |
| 2025-01-10 | -54.23 |
| 2025-01-09 | -57.75 |
| 2025-01-08 | -61.27 |
| 2025-01-07 | -59.86 |
| 2025-01-06 | -57.75 |
| 2025-01-03 | -57.75 |
| 2025-01-02 | -57.75 |
| 2024-12-31 | -64.79 |
| 2024-12-30 | -62.68 |
| 2024-12-27 | -47.89 |
| 2024-12-24 | -1.41 |
| 2024-12-23 | -29.58 |
| 2024-12-20 | -23.94 |
| 2024-12-19 | -29.58 |
| 2024-12-18 | -12.68 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -2.82 |
| 2024-12-13 | -11.27 |
| 2024-12-12 | -15.49 |
| 2024-12-11 | -15.49 |
| 2024-12-10 | -16.90 |
| 2024-12-09 | -11.27 |
| 2024-12-06 | -12.68 |
| 2024-12-05 | 2.82 |
| 2024-12-04 | -11.27 |
| 2024-12-03 | -11.27 |
| 2024-12-02 | -7.04 |
| 2024-11-29 | -14.08 |
| 2024-11-28 | -22.54 |
| 2024-11-27 | -1.41 |
| 2024-11-26 | -1.41 |
| 2024-11-25 | -7.04 |
| 2024-11-22 | -2.82 |
| 2024-11-21 | 1.41 |
| 2024-11-20 | -14.08 |
| 2024-11-19 | -14.08 |
| 2024-11-18 | -14.08 |
| 2024-11-15 | -4.23 |
| 2024-11-14 | -4.23 |
| 2024-11-13 | -2.82 |
| 2024-11-12 | -1.41 |
| 2024-11-11 | -2.82 |
| 2024-11-08 | -21.13 |
| 2024-11-07 | -21.13 |
| 2024-11-06 | -21.13 |
| 2024-11-05 | -2.82 |
| 2024-11-04 | -1.41 |
| 2024-11-01 | -1.41 |
| 2024-10-31 | -1.41 |
| 2024-10-30 | -0.00 |
| 2024-10-29 | -1.41 |
| 2024-10-28 | -5.63 |
| 2024-10-25 | -14.08 |
| 2024-10-24 | -15.49 |
| 2024-10-23 | -22.54 |
| 2024-10-22 | -22.54 |
| 2024-10-21 | -18.31 |
| 2024-10-18 | -11.27 |
| 2024-10-17 | -8.45 |
| 2024-10-16 | -7.04 |
| 2024-10-15 | -7.04 |
| 2024-10-14 | -7.04 |
| 2024-10-10 | -7.04 |
| 2024-10-09 | -1.41 |
| 2024-10-08 | -1.41 |
| 2024-10-07 | 5.63 |
| 2024-10-04 | 5.63 |
| 2024-10-03 | 1.41 |
| 2024-10-02 | 1.41 |
| 2024-09-30 | 1.41 |
| 2024-09-27 | -7.04 |
| 2024-09-26 | -5.63 |
| 2024-09-25 | -9.86 |
| 2024-09-24 | -8.45 |
| 2024-09-23 | -7.04 |
| 2024-09-20 | -1.41 |
| 2024-09-19 | -7.04 |
| 2024-09-17 | -8.45 |
| 2024-09-16 | -8.45 |
| 2024-09-13 | -8.45 |
| 2024-09-12 | -8.45 |
| 2024-09-11 | -7.04 |
| 2024-09-10 | -5.63 |
| 2024-09-09 | -0.00 |
| 2024-09-05 | 8.45 |
| 2024-09-04 | 5.63 |
| 2024-09-03 | 4.23 |
| 2024-09-02 | 8.45 |
| 2024-08-30 | 11.27 |
| 2024-08-29 | 4.23 |
| 2024-08-28 | 4.23 |
| 2024-08-27 | 1.41 |
| 2024-08-26 | -1.41 |
| 2024-08-23 | -2.82 |
| 2024-08-22 | -8.45 |
| 2024-08-21 | -23.94 |
| 2024-08-20 | -19.72 |
| 2024-08-19 | -19.72 |
| 2024-08-16 | -21.13 |
| 2024-08-15 | -14.08 |
| 2024-08-14 | -18.31 |
| 2024-08-13 | -14.08 |
| 2024-08-12 | -14.08 |
| 2024-08-09 | -14.08 |
| 2024-08-08 | -5.63 |
| 2024-08-07 | -2.82 |
| 2024-08-06 | -5.63 |
| 2024-08-05 | -5.63 |
| 2024-08-02 | -4.23 |
| 2024-08-01 | 2.82 |
| 2024-07-31 | 2.82 |
| 2024-07-30 | 4.23 |
| 2024-07-29 | 5.63 |
| 2024-07-26 | 4.23 |
| 2024-07-25 | 7.04 |
| 2024-07-24 | 12.68 |
| 2024-07-23 | 12.68 |
| 2024-07-22 | 12.68 |
| 2024-07-19 | 12.68 |
| 2024-07-18 | 22.54 |
| 2024-07-17 | 26.76 |
| 2024-07-16 | 25.35 |
| 2024-07-15 | 26.76 |
| 2024-07-12 | 28.17 |
| 2024-07-11 | 30.99 |
| 2024-07-10 | 29.58 |
| 2024-07-09 | 30.99 |
| 2024-07-08 | 30.99 |
| 2024-07-05 | 32.39 |
| 2024-07-04 | 32.39 |
| 2024-07-03 | 32.39 |
| 2024-07-02 | 33.80 |
| 2024-06-28 | 33.80 |
| 2024-06-27 | 38.03 |
| 2024-06-26 | 38.03 |
| 2024-06-25 | 35.21 |
| 2024-06-24 | 32.39 |
| 2024-06-21 | 33.80 |
| 2024-06-20 | 35.21 |
| 2024-06-19 | 33.80 |
| 2024-06-18 | 36.62 |
| 2024-06-17 | 36.62 |
| 2024-06-14 | 40.85 |
| 2024-06-13 | 35.21 |
| 2024-06-12 | 33.80 |
| 2024-06-11 | 30.99 |
| 2024-06-07 | 32.39 |
| 2024-06-06 | 32.39 |
| 2024-06-05 | 33.80 |
| 2024-06-04 | 35.21 |
| 2024-06-03 | 32.39 |
| 2024-05-31 | 29.58 |
| 2024-05-30 | 33.80 |
| 2024-05-29 | 33.80 |
| 2024-05-28 | 33.80 |
| 2024-05-27 | 39.44 |
| 2024-05-24 | 36.62 |
| 2024-05-23 | 33.80 |
| 2024-05-22 | 39.44 |
| 2024-05-21 | 33.80 |
| 2024-05-20 | 40.85 |
| 2024-05-17 | 39.44 |
| 2024-05-16 | 33.80 |
| 2024-05-14 | 38.03 |
| 2024-05-13 | 32.39 |
| 2024-05-10 | 29.58 |
| 2024-05-09 | 29.58 |
| 2024-05-08 | 28.17 |
| 2024-05-07 | 22.54 |
| 2024-05-06 | 19.72 |
| 2024-05-03 | 19.72 |
| 2024-05-02 | 21.13 |
| 2024-04-30 | 23.94 |
| 2024-04-29 | 26.76 |
| 2024-04-26 | 23.94 |
| 2024-04-25 | 28.17 |
| 2024-04-24 | 19.72 |
| 2024-04-23 | 21.13 |
| 2024-04-22 | 19.72 |
| 2024-04-19 | 22.54 |
| 2024-04-18 | 19.72 |
| 2024-04-17 | 19.72 |
| 2024-04-16 | 18.31 |
| 2024-04-15 | 19.72 |
| 2024-04-12 | 18.31 |
| 2024-04-11 | 22.54 |
| 2024-04-10 | 26.76 |
| 2024-04-09 | 26.76 |
| 2024-04-08 | 23.94 |
| 2024-04-05 | 29.58 |
| 2024-04-03 | 30.99 |
| 2024-04-02 | 30.99 |
| 2024-03-28 | 33.80 |
| 2024-03-27 | 33.80 |
| 2024-03-26 | 35.21 |
| 2024-03-25 | 30.99 |
| 2024-03-22 | 29.58 |
| 2024-03-21 | 30.99 |
| 2024-03-20 | 30.99 |
| 2024-03-19 | 26.76 |
| 2024-03-18 | 33.80 |
| 2024-03-15 | 32.39 |
| 2024-03-14 | 35.21 |
| 2024-03-13 | 33.80 |
| 2024-03-12 | 35.21 |
| 2024-03-11 | 38.03 |
| 2024-03-08 | 32.39 |
| 2024-03-07 | 36.62 |
| 2024-03-06 | 36.62 |
| 2024-03-05 | 45.07 |
| 2024-03-04 | 45.07 |
| 2024-03-01 | 52.11 |
| 2024-02-29 | 49.30 |
| 2024-02-28 | 50.70 |
| 2024-02-27 | 54.93 |
| 2024-02-26 | 42.25 |
| 2024-02-23 | 39.44 |
| 2024-02-22 | 33.80 |
| 2024-02-21 | 40.85 |
| 2024-02-20 | 45.07 |
| 2024-02-19 | 43.66 |
| 2024-02-16 | 40.85 |
| 2024-02-15 | 39.44 |
| 2024-02-14 | 39.44 |
| 2024-02-09 | 39.44 |
| 2024-02-08 | 40.85 |
| 2024-02-07 | 38.03 |
| 2024-02-06 | 39.44 |
| 2024-02-05 | 35.21 |
| 2024-02-02 | 36.62 |
| 2024-02-01 | 33.80 |
| 2024-01-31 | 36.62 |
| 2024-01-30 | 33.80 |
| 2024-01-29 | 42.25 |
| 2024-01-26 | 46.48 |
| 2024-01-25 | 47.89 |
| 2024-01-24 | 42.25 |
| 2024-01-23 | 43.66 |
| 2024-01-22 | 43.66 |
| 2024-01-19 | 36.62 |
| 2024-01-18 | 36.62 |
| 2024-01-17 | 46.48 |
| 2024-01-16 | 32.39 |
| 2024-01-15 | 35.21 |
| 2024-01-12 | 32.39 |
| 2024-01-11 | 42.25 |
| 2024-01-10 | 59.15 |
| 2024-01-09 | 60.56 |
| 2024-01-08 | 47.89 |
| 2024-01-05 | 35.21 |
| 2024-01-04 | 29.58 |
| 2024-01-03 | 30.99 |
| 2024-01-02 | 36.62 |
| 2023-12-29 | 38.03 |
| 2023-12-28 | 33.80 |
| 2023-12-27 | 36.62 |
| 2023-12-22 | 38.03 |
| 2023-12-21 | 29.58 |
| 2023-12-20 | 35.21 |
| 2023-12-19 | 36.62 |
| 2023-12-18 | 26.76 |
| 2023-12-15 | 42.25 |
| 2023-12-14 | 46.48 |
| 2023-12-13 | 50.70 |
| 2023-12-12 | 66.20 |
| 2023-12-11 | 69.01 |
| 2023-12-08 | 39.44 |
| 2023-12-07 | 42.25 |
| 2023-12-06 | 45.07 |
| 2023-12-05 | 60.56 |
| 2023-12-04 | 60.56 |
| 2023-12-01 | 60.56 |
| 2023-11-30 | 61.97 |
| 2023-11-29 | 57.75 |
| 2023-11-28 | 61.97 |
| 2023-11-27 | 90.14 |
| 2023-11-24 | 80.28 |
| 2023-11-23 | 60.56 |
| 2023-11-22 | 66.20 |
| 2023-11-21 | 63.38 |
| 2023-11-20 | 67.61 |
| 2023-11-17 | 76.06 |
| 2023-11-16 | 70.42 |
| 2023-11-15 | 81.69 |
| 2023-11-14 | 81.69 |
| 2023-11-13 | 76.06 |
| 2023-11-10 | 70.42 |
| 2023-11-09 | 66.20 |
| 2023-11-08 | 64.79 |
| 2023-11-07 | 70.42 |
| 2023-11-06 | 67.61 |
| 2023-11-03 | 77.46 |
| 2023-11-02 | 69.01 |
| 2023-11-01 | 67.61 |
| 2023-10-31 | 67.61 |
| 2023-10-30 | 67.61 |
| 2023-10-27 | 84.51 |
| 2023-10-26 | 76.06 |
| 2023-10-25 | 70.42 |
| 2023-10-24 | 69.01 |
| 2023-10-20 | 70.42 |
| 2023-10-19 | 70.42 |
| 2023-10-18 | 88.73 |
| 2023-10-17 | 101.41 |
| 2023-10-16 | 83.10 |
| 2023-10-13 | 83.10 |
| 2023-10-12 | 83.10 |
| 2023-10-11 | 76.06 |
| 2023-10-10 | 78.87 |
| 2023-10-09 | 76.06 |
| 2023-10-06 | 71.83 |
| 2023-10-05 | 64.79 |
| 2023-10-04 | 67.61 |
| 2023-10-03 | 74.65 |
| 2023-09-29 | 74.65 |
| 2023-09-28 | 73.24 |
| 2023-09-27 | 74.65 |
| 2023-09-26 | 69.01 |
| 2023-09-25 | 73.24 |
| 2023-09-22 | 73.24 |
| 2023-09-21 | 73.24 |
| 2023-09-20 | 59.15 |
| 2023-09-19 | 70.42 |
| 2023-09-18 | 66.20 |
| 2023-09-15 | 66.20 |
| 2023-09-14 | 66.20 |
| 2023-09-13 | 47.89 |
| 2023-09-12 | 26.76 |
| 2023-09-11 | 29.58 |
| 2023-09-07 | 26.76 |
| 2023-09-06 | 30.99 |
| 2023-09-05 | 26.76 |
| 2023-09-04 | 29.58 |
| 2023-08-31 | 29.58 |
| 2023-08-30 | 29.58 |
| 2023-08-29 | 29.58 |
| 2023-08-28 | 33.80 |
| 2023-08-25 | 30.99 |
| 2023-08-24 | 29.58 |
| 2023-08-23 | 35.21 |
| 2023-08-22 | 33.80 |
| 2023-08-21 | 30.99 |
| 2023-08-18 | 28.17 |
| 2023-08-17 | 28.17 |
| 2023-08-16 | 28.17 |
| 2023-08-15 | 26.76 |
| 2023-08-14 | 26.76 |
| 2023-08-11 | 26.76 |
| 2023-08-10 | 22.54 |
| 2023-08-09 | 23.94 |
| 2023-08-08 | 16.90 |
| 2023-08-07 | 26.76 |
| 2023-08-04 | 28.17 |
| 2023-08-03 | 35.21 |
| 2023-08-02 | 32.39 |
| 2023-08-01 | 25.35 |
| 2023-07-31 | 21.13 |
| 2023-07-28 | 15.49 |
| 2023-07-27 | 19.72 |
| 2023-07-26 | 19.72 |
| 2023-07-25 | 1.41 |
| 2023-07-24 | 32.39 |
| 2023-07-21 | 52.11 |
| 2023-07-20 | 66.20 |
| 2023-07-19 | 64.79 |
| 2023-07-18 | 69.01 |
| 2023-07-14 | 66.20 |
| 2023-07-13 | 67.61 |
| 2023-07-12 | 67.61 |
| 2023-07-11 | 64.79 |
| 2023-07-10 | 66.20 |
| 2023-07-07 | 67.61 |
| 2023-07-06 | 66.20 |
| 2023-07-05 | 66.20 |
| 2023-07-04 | 64.79 |
| 2023-07-03 | 64.79 |
| 2023-06-30 | 66.20 |
| 2023-06-29 | 66.20 |
| 2023-06-28 | 63.38 |
| 2023-06-27 | 64.79 |
| 2023-06-26 | 66.20 |
| 2023-06-23 | 66.20 |
| 2023-06-21 | 63.38 |
| 2023-06-20 | 64.79 |
| 2023-06-19 | 67.61 |
| 2023-06-16 | 66.20 |
| 2023-06-15 | 67.61 |
| 2023-06-14 | 64.79 |
| 2023-06-13 | 63.38 |
| 2023-06-12 | 64.79 |
| 2023-06-09 | 64.79 |
| 2023-06-08 | 63.38 |
| 2023-06-07 | 61.97 |
| 2023-06-06 | 60.56 |
| 2023-06-05 | 63.38 |
| 2023-06-02 | 64.79 |
| 2023-06-01 | 63.38 |
| 2023-05-31 | 64.79 |
| 2023-05-30 | 64.79 |
| 2023-05-29 | 63.38 |
| 2023-05-25 | 63.38 |
| 2023-05-24 | 61.97 |
| 2023-05-23 | 61.97 |
| 2023-05-22 | 60.56 |
| 2023-05-19 | 56.34 |
| 2023-05-18 | 57.75 |
| 2023-05-17 | 60.56 |
| 2023-05-16 | 61.97 |
| 2023-05-15 | 60.56 |
| 2023-05-12 | 52.11 |
| 2023-05-11 | 50.70 |
| 2023-05-10 | 50.70 |
| 2023-05-09 | 47.89 |
| 2023-05-08 | 43.66 |
| 2023-05-05 | 56.34 |
| 2023-05-04 | 50.70 |
| 2023-05-03 | 60.56 |
| 2023-05-02 | 61.97 |
| 2023-04-28 | 61.97 |
| 2023-04-27 | 57.75 |
| 2023-04-26 | 76.06 |
| 2023-04-25 | 81.69 |
| 2023-04-24 | 80.28 |
| 2023-04-21 | 88.73 |
| 2023-04-20 | 70.42 |
| 2023-04-19 | 66.20 |
| 2023-04-18 | 63.38 |
| 2023-04-17 | 69.01 |
| 2023-04-14 | 63.38 |
| 2023-04-13 | 66.20 |
| 2023-04-12 | 63.38 |
| 2023-04-11 | 63.38 |
| 2023-04-06 | 64.79 |
| 2023-04-04 | 60.56 |
| 2023-04-03 | 61.97 |
| 2023-03-31 | 57.75 |
| 2023-03-30 | 60.56 |
| 2023-03-29 | 60.56 |
| 2023-03-28 | 63.38 |
| 2023-03-27 | 60.56 |
| 2023-03-24 | 57.75 |
| 2023-03-23 | 56.34 |
| 2023-03-22 | 53.52 |
| 2023-03-21 | 60.56 |
| 2023-03-20 | 64.79 |
| 2023-03-17 | 61.97 |
| 2023-03-16 | 60.56 |
| 2023-03-15 | 61.97 |
| 2023-03-14 | 61.97 |
| 2023-03-13 | 66.20 |
| 2023-03-10 | 69.01 |
| 2023-03-09 | 71.83 |
| 2023-03-08 | 69.01 |
| 2023-03-07 | 67.61 |
| 2023-03-06 | 60.56 |
| 2023-03-03 | 66.20 |
| 2023-03-02 | 69.01 |
| 2023-03-01 | 66.20 |
| 2023-02-28 | 64.79 |
| 2023-02-27 | 67.61 |
| 2023-02-24 | 64.79 |
| 2023-02-23 | 64.79 |
| 2023-02-22 | 61.97 |
| 2023-02-21 | 64.79 |
| 2023-02-20 | 60.56 |
| 2023-02-17 | 69.01 |
| 2023-02-16 | 73.24 |
| 2023-02-15 | 78.87 |
| 2023-02-14 | 85.92 |
| 2023-02-13 | 90.14 |
| 2023-02-10 | 97.18 |
| 2023-02-09 | 92.96 |
| 2023-02-08 | 104.23 |
| 2023-02-07 | 104.23 |
| 2023-02-06 | 111.27 |
| 2023-02-03 | 100.00 |
| 2023-02-02 | 116.90 |
| 2023-02-01 | 92.96 |
| 2023-01-31 | 84.51 |
| 2023-01-30 | 90.14 |
| 2023-01-27 | 76.06 |
| 2023-01-26 | 80.28 |
| 2023-01-20 | 73.24 |
| 2023-01-19 | 66.20 |
| 2023-01-18 | 83.10 |
| 2023-01-17 | 61.97 |
| 2023-01-16 | 66.20 |
| 2023-01-13 | 57.75 |
| 2023-01-12 | 57.75 |
| 2023-01-11 | 56.34 |
| 2023-01-10 | 61.97 |
| 2023-01-09 | 59.15 |
| 2023-01-06 | 57.75 |
| 2023-01-05 | 45.07 |
| 2023-01-04 | 36.62 |
| 2023-01-03 | 36.62 |
| 2022-12-30 | 90.14 |
| 2022-12-29 | 74.65 |
| 2022-12-28 | 77.46 |
| 2022-12-23 | 85.92 |
| 2022-12-22 | 83.10 |
| 2022-12-21 | 91.55 |
| 2022-12-20 | 94.37 |
| 2022-12-19 | 94.37 |
| 2022-12-16 | 90.14 |
| 2022-12-15 | 104.23 |
| 2022-12-14 | 107.04 |
| 2022-12-13 | 104.23 |
| 2022-12-12 | 102.82 |
| 2022-12-09 | 100.00 |
| 2022-12-08 | 94.37 |
| 2022-12-07 | 84.51 |
| 2022-12-06 | 101.41 |
| 2022-12-05 | 111.27 |
| 2022-12-02 | 105.63 |
| 2022-12-01 | 76.06 |
| 2022-11-30 | 57.75 |
| 2022-11-29 | 52.11 |
| 2022-11-28 | 47.89 |
| 2022-11-25 | 45.07 |
| 2022-11-24 | 42.25 |
| 2022-11-23 | 46.48 |
| 2022-11-22 | 46.48 |
| 2022-11-21 | 47.89 |
| 2022-11-18 | 50.70 |
| 2022-11-17 | 64.79 |
| 2022-11-16 | 73.24 |
| 2022-11-15 | 59.15 |
| 2022-11-14 | 59.15 |
| 2022-11-11 | 59.15 |
| 2022-11-10 | 61.97 |
| 2022-11-09 | 63.38 |
| 2022-11-08 | 56.34 |
| 2022-11-07 | 56.34 |
| 2022-11-04 | 60.56 |
| 2022-11-03 | 66.20 |
| 2022-11-02 | 64.79 |
| 2022-11-01 | 69.01 |
| 2022-10-31 | 69.01 |
| 2022-10-28 | 78.87 |
| 2022-10-27 | 73.24 |
| 2022-10-26 | 83.10 |
| 2022-10-25 | 81.69 |
| 2022-10-24 | 78.87 |
| 2022-10-21 | 73.24 |
| 2022-10-20 | 71.83 |
| 2022-10-19 | 67.61 |
| 2022-10-18 | 71.83 |
| 2022-10-17 | 69.01 |
| 2022-10-14 | 73.24 |
| 2022-10-13 | 78.87 |
| 2022-10-12 | 61.97 |
| 2022-10-11 | 70.42 |
| 2022-10-10 | 70.42 |
| 2022-10-07 | 74.65 |
| 2022-10-06 | 81.69 |
| 2022-10-05 | 80.28 |
| 2022-10-03 | 78.87 |
| 2022-09-30 | 76.06 |
| 2022-09-29 | 80.28 |
| 2022-09-28 | 81.69 |
| 2022-09-27 | 83.10 |
| 2022-09-26 | 81.69 |
| 2022-09-23 | 115.49 |
| 2022-09-22 | 123.94 |
| 2022-09-21 | 119.72 |
| 2022-09-20 | 128.17 |
| 2022-09-19 | 143.66 |
| 2022-09-16 | 154.93 |
| 2022-09-15 | 146.48 |
| 2022-09-14 | 149.30 |
| 2022-09-13 | 145.07 |
| 2022-09-09 | 92.96 |
| 2022-09-08 | 70.42 |
| 2022-09-07 | 74.65 |
| 2022-09-06 | 81.69 |
| 2022-09-05 | 83.10 |
| 2022-09-02 | 84.51 |
| 2022-09-01 | 87.32 |
| 2022-08-31 | 83.10 |
| 2022-08-30 | 64.79 |
| 2022-08-29 | 61.97 |
| 2022-08-26 | 63.38 |
| 2022-08-25 | 64.79 |
| 2022-08-24 | 67.61 |
| 2022-08-23 | 59.15 |
| 2022-08-22 | 57.75 |
| 2022-08-19 | 50.70 |
| 2022-08-18 | 54.93 |
| 2022-08-17 | 57.75 |
| 2022-08-16 | 42.25 |
| 2022-08-15 | 43.66 |
| 2022-08-12 | 40.85 |
| 2022-08-11 | 21.13 |
| 2022-08-10 | 4.23 |
| 2022-08-09 | -9.86 |
| 2022-08-08 | -14.08 |
| 2022-08-05 | -7.04 |
| 2022-08-04 | -23.94 |
| 2022-08-03 | -25.35 |
| 2022-08-02 | -26.76 |
| 2022-08-01 | -29.58 |
| 2022-07-29 | -30.99 |
| 2022-07-28 | -30.99 |
| 2022-07-27 | -29.58 |
| 2022-07-26 | -30.99 |
| 2022-07-25 | -30.99 |
| 2022-07-22 | -29.58 |
| 2022-07-21 | -28.17 |
| 2022-07-20 | -28.17 |
| 2022-07-19 | -26.76 |
| 2022-07-18 | -28.17 |
| 2022-07-15 | -28.17 |
| 2022-07-14 | -28.17 |
| 2022-07-13 | -26.76 |
| 2022-07-12 | -26.76 |
| 2022-07-11 | -25.35 |
| 2022-07-08 | -26.76 |
| 2022-07-07 | -26.76 |
| 2022-07-06 | -26.76 |
| 2022-07-05 | -25.35 |
| 2022-07-04 | -23.94 |
| 2022-06-30 | -21.13 |
| 2022-06-29 | -16.90 |
| 2022-06-28 | -16.90 |
| 2022-06-27 | -22.54 |
| 2022-06-24 | -25.35 |
| 2022-06-23 | -26.76 |
| 2022-06-22 | -30.99 |
| 2022-06-21 | -30.99 |
| 2022-06-20 | -32.39 |
| 2022-06-17 | -33.80 |
| 2022-06-16 | -29.58 |
| 2022-06-15 | -30.99 |
| 2022-06-14 | -29.58 |
| 2022-06-13 | -30.99 |
| 2022-06-10 | -29.58 |
| 2022-06-09 | -33.80 |
| 2022-06-08 | -35.21 |
| 2022-06-07 | -32.39 |
| 2022-06-06 | -26.76 |
| 2022-06-02 | -29.58 |
| 2022-06-01 | -26.76 |
| 2022-05-31 | -29.58 |
| 2022-05-30 | -30.99 |
| 2022-05-27 | -35.21 |
| 2022-05-26 | -30.99 |
| 2022-05-25 | -38.03 |
| 2022-05-24 | -33.80 |
| 2022-05-23 | -36.62 |
| 2022-05-20 | -36.62 |
| 2022-05-19 | -36.62 |
| 2022-05-18 | -36.62 |
| 2022-05-17 | -35.21 |
| 2022-05-16 | -32.39 |
| 2022-05-13 | -33.80 |
| 2022-05-12 | -35.21 |
| 2022-05-11 | -29.58 |
| 2022-05-10 | -30.99 |
| 2022-05-06 | -22.54 |
| 2022-05-05 | -30.99 |
| 2022-05-04 | -29.58 |
| 2022-05-03 | -28.17 |
| 2022-04-29 | -25.35 |
| 2022-04-28 | -32.39 |
| 2022-04-27 | -26.76 |
| 2022-04-26 | -29.58 |
| 2022-04-25 | -29.58 |
| 2022-04-22 | -21.13 |
| 2022-04-21 | -28.17 |
| 2022-04-20 | -28.17 |
| 2022-04-19 | -19.72 |
| 2022-04-14 | -18.31 |
| 2022-04-13 | -18.31 |
| 2022-04-12 | -15.49 |
| 2022-04-11 | -16.90 |
| 2022-04-08 | -12.68 |
| 2022-04-07 | -12.68 |
| 2022-04-06 | -11.27 |
| 2022-04-04 | -18.31 |
| 2022-04-01 | -21.13 |
| 2022-03-31 | -28.17 |
| 2022-03-30 | -29.58 |
| 2022-03-29 | -26.76 |
| 2022-03-28 | -28.17 |
| 2022-03-25 | -30.99 |
| 2022-03-24 | -29.58 |
| 2022-03-23 | -29.58 |
| 2022-03-22 | -28.17 |
| 2022-03-21 | -28.17 |
| 2022-03-18 | -28.17 |
| 2022-03-17 | -26.76 |
| 2022-03-16 | -22.54 |
| 2022-03-15 | -28.17 |
| 2022-03-14 | -21.13 |
| 2022-03-11 | -18.31 |
| 2022-03-10 | -18.31 |
| 2022-03-09 | -18.31 |
| 2022-03-08 | -21.13 |
| 2022-03-07 | -22.54 |
| 2022-03-04 | -21.13 |
| 2022-03-03 | -26.76 |
| 2022-03-02 | -25.35 |
| 2022-03-01 | -26.76 |
| 2022-02-28 | -29.58 |
| 2022-02-25 | -26.76 |
| 2022-02-24 | -26.76 |
| 2022-02-23 | -26.76 |
| 2022-02-22 | -26.76 |
| 2022-02-21 | -21.13 |
| 2022-02-18 | -21.13 |
| 2022-02-17 | -21.13 |
| 2022-02-16 | -21.13 |
| 2022-02-15 | -26.76 |
| 2022-02-14 | -26.76 |
| 2022-02-11 | -29.58 |
| 2022-02-10 | -29.58 |
| 2022-02-09 | -28.17 |
| 2022-02-08 | -29.58 |
| 2022-02-07 | -29.58 |
| 2022-02-04 | -26.76 |
| 2022-01-31 | -22.54 |
| 2022-01-28 | -22.54 |
| 2022-01-27 | -26.76 |
| 2022-01-26 | -25.35 |
| 2022-01-25 | -25.35 |
| 2022-01-24 | -25.35 |
| 2022-01-21 | -25.35 |
| 2022-01-20 | -28.17 |
| 2022-01-19 | -25.35 |
| 2022-01-18 | -23.94 |
| 2022-01-17 | -25.35 |
| 2022-01-14 | -29.58 |
| 2022-01-13 | -25.35 |
| 2022-01-12 | -23.94 |
| 2022-01-11 | -28.17 |
| 2022-01-10 | -22.54 |
| 2022-01-07 | -21.13 |
| 2022-01-06 | -21.13 |
| 2022-01-05 | -21.13 |
| 2022-01-04 | -23.94 |
| 2022-01-03 | -30.99 |
| 2021-12-31 | -32.39 |
| 2021-12-30 | -32.39 |
| 2021-12-29 | -32.39 |
| 2021-12-28 | -32.39 |
| 2021-12-24 | -25.35 |
| 2021-12-23 | -28.17 |
| 2021-12-22 | -29.58 |
| 2021-12-21 | -26.76 |
| 2021-12-20 | -18.31 |
| 2021-12-17 | -16.90 |
| 2021-12-16 | -12.68 |
| 2021-12-15 | -15.49 |
| 2021-12-14 | -15.49 |
| 2021-12-13 | -8.45 |
| 2021-12-10 | -8.45 |
| 2021-12-09 | -8.45 |
| 2021-12-08 | -7.04 |
| 2021-12-07 | -9.86 |
| 2021-12-06 | -8.45 |
| 2021-12-03 | -8.45 |
| 2021-12-02 | -7.04 |
| 2021-12-01 | -8.45 |
| 2021-11-30 | -7.04 |
| 2021-11-29 | -5.63 |
| 2021-11-26 | -4.23 |
| 2021-11-25 | -4.23 |
| 2021-11-24 | -5.63 |
| 2021-11-23 | -7.04 |
| 2021-11-22 | -7.04 |
| 2021-11-19 | -4.23 |
| 2021-11-18 | -5.63 |
| 2021-11-17 | -4.23 |
| 2021-11-16 | -4.23 |
| 2021-11-15 | -5.63 |
| 2021-11-12 | -4.23 |
| 2021-11-11 | -2.82 |
| 2021-11-10 | -7.04 |
| 2021-11-09 | -5.63 |
| 2021-11-08 | -4.23 |
| 2021-11-05 | -2.82 |
| 2021-11-04 | -7.04 |
| 2021-11-03 | -5.63 |
| 2021-11-02 | -5.63 |
| 2021-11-01 | -1.41 |
| 2021-10-29 | -2.82 |
| 2021-10-28 | -4.23 |
| 2021-10-27 | -1.41 |
| 2021-10-26 | -4.23 |
| 2021-10-25 | -2.82 |
| 2021-10-22 | -1.41 |
| 2021-10-21 | -1.41 |
| 2021-10-20 | -2.82 |
| 2021-10-19 | -2.82 |
| 2021-10-18 | -1.41 |
| 2021-10-15 | 1.41 |
| 2021-10-12 | -4.23 |
| 2021-10-11 | -4.23 |
| 2021-10-08 | -8.45 |
| 2021-10-07 | -2.82 |
| 2021-10-06 | -4.23 |
| 2021-10-05 | -1.41 |
| 2021-10-04 | -1.41 |
| 2021-09-30 | -1.41 |
| 2021-09-29 | -1.41 |
| 2021-09-28 | -1.41 |
| 2021-09-27 | -1.41 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -4.23 |
| 2021-09-17 | -2.82 |
| 2021-09-16 | -2.82 |
| 2021-09-15 | -2.82 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 5.63 |
| 2021-09-07 | -2.82 |
| 2021-09-06 | 2.82 |
| 2021-09-03 | 4.23 |
| 2021-09-02 | 1.41 |
| 2021-09-01 | -2.82 |
| 2021-08-31 | -5.63 |
| 2021-08-30 | 2.82 |
| 2021-08-27 | 1.41 |
| 2021-08-26 | -1.41 |
| 2021-08-25 | -2.82 |
| 2021-08-24 | -2.82 |
| 2021-08-23 | 1.41 |
| 2021-08-20 | -4.23 |
| 2021-08-19 | -2.82 |
| 2021-08-18 | -1.41 |
| 2021-08-17 | -1.41 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 2.82 |
| 2021-08-11 | -1.41 |
| 2021-08-10 | 4.23 |
| 2021-08-09 | -1.41 |
| 2021-08-06 | -1.41 |
| 2021-08-05 | -1.41 |
| 2021-08-04 | -2.82 |
| 2021-08-03 | -1.41 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | -2.82 |
| 2021-07-28 | -8.45 |
| 2021-07-27 | -4.23 |
| 2021-07-26 | -2.82 |
| 2021-07-23 | -1.41 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 1.41 |
| 2021-07-16 | 4.23 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | 1.41 |
| 2021-07-13 | 7.04 |
| 2021-07-12 | 5.63 |
| 2021-07-09 | 1.41 |
| 2021-07-08 | 1.41 |
| 2021-07-07 | 1.41 |
| 2021-07-06 | 2.82 |
| 2021-07-05 | 1.41 |
| 2021-07-02 | 5.63 |
| 2021-06-30 | 1.41 |
| 2021-06-29 | 4.23 |
| 2021-06-28 | 4.23 |
| 2021-06-25 | 5.63 |
| 2021-06-24 | 4.23 |
| 2021-06-23 | 5.63 |
| 2021-06-22 | 4.23 |
| 2021-06-21 | 8.45 |
| 2021-06-18 | 2.82 |
| 2021-06-17 | 1.41 |
| 2021-06-16 | 4.23 |
| 2021-06-15 | 1.41 |
| 2021-06-11 | 2.82 |
| 2021-06-10 | 2.82 |
| 2021-06-09 | 2.82 |
| 2021-06-08 | 2.82 |
| 2021-06-07 | 4.23 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 2.82 |
| 2021-06-02 | 4.23 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 4.23 |
| 2021-05-28 | 5.63 |
| 2021-05-27 | 7.04 |
| 2021-05-26 | 2.82 |
| 2021-05-25 | 2.82 |
| 2021-05-24 | 5.63 |
| 2021-05-21 | 4.23 |
| 2021-05-20 | 4.23 |
| 2021-05-18 | 4.23 |
| 2021-05-17 | 4.23 |
| 2021-05-14 | 1.41 |
| 2021-05-13 | 2.82 |
| 2021-05-12 | 2.82 |
| 2021-05-11 | 11.27 |
| 2021-05-10 | 8.45 |
| 2021-05-07 | 9.86 |
| 2021-05-06 | 11.27 |
| 2021-05-05 | 4.23 |
| 2021-05-04 | 8.45 |
| 2021-05-03 | 15.49 |
| 2021-04-30 | 2.82 |
| 2021-04-29 | 1.41 |
| 2021-04-28 | -5.63 |
| 2021-04-27 | -11.27 |
| 2021-04-26 | -11.27 |
| 2021-04-23 | -15.49 |
| 2021-04-22 | -15.49 |
| 2021-04-21 | -16.90 |
| 2021-04-20 | -12.68 |
| 2021-04-19 | -14.08 |
| 2021-04-16 | -12.68 |
| 2021-04-15 | -12.68 |
| 2021-04-14 | -11.27 |
| 2021-04-13 | -14.08 |
| 2021-04-12 | -15.49 |
| 2021-04-09 | -16.90 |
| 2021-04-08 | -11.27 |
| 2021-04-07 | -15.49 |
| 2021-04-01 | -15.49 |
| 2021-03-31 | -16.90 |
| 2021-03-30 | -14.08 |
| 2021-03-29 | -16.90 |
| 2021-03-26 | -19.72 |
| 2021-03-25 | -16.90 |
| 2021-03-24 | -16.90 |
| 2021-03-23 | -18.31 |
| 2021-03-22 | -15.49 |
| 2021-03-19 | -16.90 |
| 2021-03-18 | -18.31 |
| 2021-03-17 | -26.76 |
| 2021-03-16 | -26.76 |
| 2021-03-15 | -23.94 |
| 2021-03-12 | -25.35 |
| 2021-03-11 | -28.17 |
| 2021-03-10 | -30.99 |
| 2021-03-09 | -30.99 |
| 2021-03-08 | -30.99 |
| 2021-03-05 | -26.76 |
| 2021-03-04 | -25.35 |
| 2021-03-03 | -23.94 |
| 2021-03-02 | -28.17 |
| 2021-03-01 | -23.94 |
| 2021-02-26 | -28.17 |
| 2021-02-25 | -29.58 |
| 2021-02-24 | -32.39 |
| 2021-02-23 | -32.39 |
| 2021-02-22 | -30.99 |
| 2021-02-19 | -28.17 |
| 2021-02-18 | -33.80 |
| 2021-02-17 | -33.80 |
| 2021-02-16 | -29.58 |
| 2021-02-11 | -28.17 |
| 2021-02-10 | -32.39 |
| 2021-02-09 | -33.80 |
| 2021-02-08 | -30.99 |
| 2021-02-05 | -33.80 |
| 2021-02-04 | -33.80 |
| 2021-02-03 | -33.80 |
| 2021-02-02 | -36.62 |
| 2021-02-01 | -32.39 |
| 2021-01-29 | -30.99 |
| 2021-01-28 | -30.99 |
| 2021-01-27 | -29.58 |
| 2021-01-26 | -29.58 |
| 2021-01-25 | -28.17 |
| 2021-01-22 | -28.17 |
| 2021-01-21 | -28.17 |
| 2021-01-20 | -26.76 |
| 2021-01-19 | -29.58 |
| 2021-01-18 | -32.39 |
| 2021-01-15 | -29.58 |
| 2021-01-14 | -25.35 |
| 2021-01-13 | -35.21 |
| 2021-01-12 | -36.62 |
| 2021-01-11 | -38.03 |
| 2021-01-08 | -35.21 |
| 2021-01-07 | -39.44 |
| 2021-01-06 | -36.62 |
| 2021-01-05 | -40.85 |
| 2021-01-04 | -40.85 |
| 2020-12-31 | -45.07 |
| 2020-12-30 | -43.66 |
| 2020-12-29 | -43.66 |
| 2020-12-28 | -46.48 |
| 2020-12-24 | -42.25 |
| 2020-12-23 | -42.25 |
| 2020-12-22 | -38.03 |
| 2020-12-21 | -35.21 |
| 2020-12-18 | -45.07 |
| 2020-12-17 | -47.89 |
| 2020-12-16 | -46.48 |
| 2020-12-15 | -49.30 |
| 2020-12-14 | -47.89 |
| 2020-12-11 | -47.89 |
| 2020-12-10 | -46.48 |
| 2020-12-09 | -49.30 |
| 2020-12-08 | -46.48 |
| 2020-12-07 | -45.07 |
| 2020-12-04 | -52.11 |
| 2020-12-03 | -52.11 |
| 2020-12-02 | -53.52 |
| 2020-12-01 | -53.52 |
| 2020-11-30 | -52.11 |
| 2020-11-27 | -52.11 |
| 2020-11-26 | -52.11 |
| 2020-11-25 | -52.11 |
| 2020-11-24 | -52.11 |
| 2020-11-23 | -52.11 |
| 2020-11-20 | -50.70 |
| 2020-11-19 | -50.70 |
| 2020-11-18 | -50.70 |
| 2020-11-17 | -50.70 |
| 2020-11-16 | -49.30 |
| 2020-11-13 | -49.30 |
| 2020-11-12 | -50.70 |
| 2020-11-11 | -50.70 |
| 2020-11-10 | -50.70 |
| 2020-11-09 | -49.30 |
| 2020-11-06 | -47.89 |
| 2020-11-05 | -54.93 |
| 2020-11-04 | -50.70 |
| 2020-11-03 | -50.70 |
| 2020-11-02 | -49.30 |
| 2020-10-30 | -49.30 |
| 2020-10-29 | -47.89 |
| 2020-10-28 | -49.30 |
| 2020-10-27 | -49.30 |
| 2020-10-23 | -47.89 |
| 2020-10-22 | -49.30 |
| 2020-10-21 | -49.30 |
| 2020-10-20 | -50.70 |
| 2020-10-19 | -50.70 |
| 2020-10-16 | -49.30 |
| 2020-10-15 | -49.30 |
| 2020-10-14 | -50.70 |
| 2020-10-12 | -46.48 |
| 2020-10-09 | -45.07 |
| 2020-10-08 | -43.66 |
| 2020-10-07 | -40.85 |
| 2020-10-06 | -40.85 |
| 2020-10-05 | -39.44 |
| 2020-09-30 | -39.44 |
| 2020-09-29 | -38.03 |
| 2020-09-28 | -32.39 |
| 2020-09-25 | -32.39 |
| 2020-09-24 | -35.21 |
| 2020-09-23 | -30.99 |
| 2020-09-22 | -33.80 |
| 2020-09-21 | -35.21 |
| 2020-09-18 | -28.17 |
| 2020-09-17 | -30.99 |
| 2020-09-16 | -29.58 |
| 2020-09-15 | -28.17 |
| 2020-09-14 | -25.35 |
| 2020-09-11 | -28.17 |
| 2020-09-10 | -28.17 |
| 2020-09-09 | -28.17 |
| 2020-09-08 | -29.58 |
| 2020-09-07 | -30.99 |
| 2020-09-04 | -26.76 |
| 2020-09-03 | -25.35 |
| 2020-09-02 | -28.17 |
| 2020-09-01 | -25.35 |
| 2020-08-31 | -21.13 |
| 2020-08-28 | -15.49 |
| 2020-08-27 | -23.94 |
| 2020-08-26 | -23.94 |
| 2020-08-25 | -19.72 |
| 2020-08-24 | -19.72 |
| 2020-08-21 | -18.31 |
| 2020-08-20 | -15.49 |
| 2020-08-19 | -4.23 |
| 2020-08-18 | 2.82 |
| 2020-08-17 | -22.54 |
| 2020-08-14 | -21.13 |
| 2020-08-13 | -21.13 |
| 2020-08-12 | -15.49 |
| 2020-08-11 | -19.72 |
| 2020-08-10 | -21.13 |
| 2020-08-07 | -21.13 |
| 2020-08-06 | -16.90 |
| 2020-08-05 | -21.13 |
| 2020-08-04 | -9.86 |
| 2020-08-03 | -7.04 |
| 2020-07-31 | -7.04 |
| 2020-07-30 | -1.41 |
| 2020-07-29 | -1.41 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -7.04 |
| 2020-07-24 | -15.49 |
| 2020-07-23 | -22.54 |
| 2020-07-22 | -18.31 |
| 2020-07-21 | -15.49 |
| 2020-07-20 | -19.72 |
| 2020-07-17 | -12.68 |
| 2020-07-16 | -21.13 |
| 2020-07-15 | -29.58 |
| 2020-07-14 | -28.17 |
| 2020-07-13 | -33.80 |
| 2020-07-10 | -38.03 |
| 2020-07-09 | -36.62 |
| 2020-07-08 | -35.21 |
| 2020-07-07 | -45.07 |
| 2020-07-06 | -40.85 |
| 2020-07-03 | -39.44 |
| 2020-07-02 | -35.21 |
| 2020-06-30 | -29.58 |
| 2020-06-29 | -29.58 |
| 2020-06-26 | -36.62 |
| 2020-06-24 | -43.66 |
| 2020-06-23 | -39.44 |
| 2020-06-22 | -39.44 |
| 2020-06-19 | -42.25 |
| 2020-06-18 | -36.62 |
| 2020-06-17 | -38.03 |
| 2020-06-16 | -32.39 |
| 2020-06-15 | -33.80 |
| 2020-06-12 | -32.39 |
| 2020-06-11 | -38.03 |
| 2020-06-10 | -30.99 |
| 2020-06-09 | -29.58 |
| 2020-06-08 | -30.99 |
| 2020-06-05 | -28.17 |
| 2020-06-04 | -35.21 |
| 2020-06-03 | -30.99 |
| 2020-06-02 | -30.99 |
| 2020-06-01 | -29.58 |
| 2020-05-29 | -22.54 |
| 2020-05-28 | -25.35 |
| 2020-05-27 | -26.76 |
| 2020-05-26 | -29.58 |
| 2020-05-25 | -29.58 |
| 2020-05-22 | -29.58 |
| 2020-05-21 | -29.58 |
| 2020-05-20 | -29.58 |
| 2020-05-19 | -23.94 |
| 2020-05-18 | -26.76 |
| 2020-05-15 | -25.35 |
| 2020-05-14 | -22.54 |
| 2020-05-13 | -26.76 |
| 2020-05-12 | -28.17 |
| 2020-05-11 | -22.54 |
| 2020-05-08 | -25.35 |
| 2020-05-07 | -18.31 |
| 2020-05-06 | -18.31 |
| 2020-05-05 | -21.13 |
| 2020-05-04 | -22.54 |
| 2020-04-29 | -1.41 |
| 2020-04-28 | -4.23 |
| 2020-04-27 | -7.04 |
| 2020-04-24 | -1.41 |
| 2020-04-23 | 7.04 |
| 2020-04-22 | 7.04 |
| 2020-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy