Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-15 | 231.89 |
| 2025-09-12 | 233.56 |
| 2025-09-11 | 233.56 |
| 2025-09-10 | 233.56 |
| 2025-09-09 | 227.44 |
| 2025-09-08 | 221.88 |
| 2025-09-05 | 220.77 |
| 2025-09-04 | 218.55 |
| 2025-09-03 | 219.10 |
| 2025-09-02 | 222.99 |
| 2025-09-01 | 218.55 |
| 2025-08-29 | 220.77 |
| 2025-08-28 | 221.88 |
| 2025-08-27 | 220.77 |
| 2025-08-26 | 225.22 |
| 2025-08-25 | 230.22 |
| 2025-08-22 | 231.33 |
| 2025-08-21 | 230.22 |
| 2025-08-20 | 229.67 |
| 2025-08-19 | 226.89 |
| 2025-08-18 | 226.89 |
| 2025-08-15 | 231.33 |
| 2025-08-14 | 241.90 |
| 2025-08-13 | 242.45 |
| 2025-08-12 | 239.12 |
| 2025-08-11 | 238.00 |
| 2025-08-08 | 242.45 |
| 2025-08-07 | 244.68 |
| 2025-08-06 | 239.67 |
| 2025-08-05 | 242.45 |
| 2025-08-04 | 236.89 |
| 2025-08-01 | 232.44 |
| 2025-07-31 | 234.67 |
| 2025-07-30 | 236.34 |
| 2025-07-29 | 237.45 |
| 2025-07-28 | 240.23 |
| 2025-07-25 | 238.56 |
| 2025-07-24 | 241.90 |
| 2025-07-23 | 241.90 |
| 2025-07-22 | 238.00 |
| 2025-07-21 | 241.34 |
| 2025-07-18 | 244.12 |
| 2025-07-17 | 241.34 |
| 2025-07-16 | 245.79 |
| 2025-07-15 | 241.90 |
| 2025-07-14 | 243.56 |
| 2025-07-11 | 245.23 |
| 2025-07-10 | 248.57 |
| 2025-07-09 | 239.12 |
| 2025-07-08 | 241.90 |
| 2025-07-07 | 240.78 |
| 2025-07-04 | 240.78 |
| 2025-07-03 | 238.56 |
| 2025-07-02 | 232.41 |
| 2025-06-30 | 226.12 |
| 2025-06-27 | 231.36 |
| 2025-06-26 | 238.18 |
| 2025-06-25 | 238.18 |
| 2025-06-24 | 235.55 |
| 2025-06-23 | 229.26 |
| 2025-06-20 | 225.07 |
| 2025-06-19 | 216.16 |
| 2025-06-18 | 218.25 |
| 2025-06-17 | 219.30 |
| 2025-06-16 | 222.45 |
| 2025-06-13 | 219.83 |
| 2025-06-12 | 222.45 |
| 2025-06-11 | 223.50 |
| 2025-06-10 | 215.63 |
| 2025-06-09 | 211.96 |
| 2025-06-06 | 208.29 |
| 2025-06-05 | 209.34 |
| 2025-06-04 | 205.14 |
| 2025-06-03 | 204.10 |
| 2025-06-02 | 195.18 |
| 2025-05-30 | 199.38 |
| 2025-05-29 | 199.38 |
| 2025-05-28 | 199.90 |
| 2025-05-27 | 198.85 |
| 2025-05-26 | 198.85 |
| 2025-05-23 | 198.33 |
| 2025-05-22 | 195.18 |
| 2025-05-21 | 194.66 |
| 2025-05-20 | 194.66 |
| 2025-05-19 | 190.99 |
| 2025-05-16 | 193.09 |
| 2025-05-15 | 195.71 |
| 2025-05-14 | 195.18 |
| 2025-05-13 | 192.04 |
| 2025-05-12 | 188.37 |
| 2025-05-09 | 186.27 |
| 2025-05-08 | 184.17 |
| 2025-05-07 | 183.12 |
| 2025-05-06 | 180.50 |
| 2025-05-02 | 179.45 |
| 2025-04-30 | 178.93 |
| 2025-04-29 | 187.32 |
| 2025-04-28 | 189.42 |
| 2025-04-25 | 186.79 |
| 2025-04-24 | 185.22 |
| 2025-04-23 | 183.12 |
| 2025-04-22 | 181.55 |
| 2025-04-17 | 180.50 |
| 2025-04-16 | 176.31 |
| 2025-04-15 | 178.93 |
| 2025-04-14 | 178.93 |
| 2025-04-11 | 174.21 |
| 2025-04-10 | 166.87 |
| 2025-04-09 | 162.15 |
| 2025-04-08 | 162.68 |
| 2025-04-07 | 164.25 |
| 2025-04-03 | 186.27 |
| 2025-04-02 | 189.94 |
| 2025-04-01 | 188.89 |
| 2025-03-31 | 190.46 |
| 2025-03-28 | 187.84 |
| 2025-03-27 | 190.46 |
| 2025-03-26 | 192.04 |
| 2025-03-25 | 193.09 |
| 2025-03-24 | 197.28 |
| 2025-03-21 | 192.04 |
| 2025-03-20 | 194.13 |
| 2025-03-19 | 197.28 |
| 2025-03-18 | 198.33 |
| 2025-03-17 | 196.23 |
| 2025-03-14 | 196.23 |
| 2025-03-13 | 190.99 |
| 2025-03-12 | 189.94 |
| 2025-03-11 | 191.51 |
| 2025-03-10 | 191.51 |
| 2025-03-07 | 194.13 |
| 2025-03-06 | 196.76 |
| 2025-03-05 | 194.66 |
| 2025-03-04 | 187.32 |
| 2025-03-03 | 189.42 |
| 2025-02-28 | 188.37 |
| 2025-02-27 | 193.09 |
| 2025-02-26 | 193.09 |
| 2025-02-25 | 189.42 |
| 2025-02-24 | 192.04 |
| 2025-02-21 | 193.09 |
| 2025-02-20 | 193.61 |
| 2025-02-19 | 193.61 |
| 2025-02-18 | 198.33 |
| 2025-02-17 | 200.95 |
| 2025-02-14 | 198.85 |
| 2025-02-13 | 195.18 |
| 2025-02-12 | 193.61 |
| 2025-02-11 | 186.27 |
| 2025-02-10 | 184.70 |
| 2025-02-07 | 182.08 |
| 2025-02-06 | 182.60 |
| 2025-02-05 | 181.03 |
| 2025-02-04 | 182.60 |
| 2025-02-03 | 176.83 |
| 2025-01-28 | 177.36 |
| 2025-01-27 | 179.98 |
| 2025-01-24 | 175.26 |
| 2025-01-23 | 167.92 |
| 2025-01-22 | 161.10 |
| 2025-01-21 | 163.72 |
| 2025-01-20 | 162.15 |
| 2025-01-17 | 157.96 |
| 2025-01-16 | 162.15 |
| 2025-01-15 | 158.48 |
| 2025-01-14 | 155.86 |
| 2025-01-13 | 154.29 |
| 2025-01-10 | 155.34 |
| 2025-01-09 | 155.86 |
| 2025-01-08 | 159.01 |
| 2025-01-07 | 157.43 |
| 2025-01-06 | 156.38 |
| 2025-01-03 | 156.38 |
| 2025-01-02 | 154.29 |
| 2024-12-31 | 157.02 |
| 2024-12-30 | 155.05 |
| 2024-12-27 | 154.56 |
| 2024-12-24 | 154.06 |
| 2024-12-23 | 150.61 |
| 2024-12-20 | 138.77 |
| 2024-12-19 | 137.78 |
| 2024-12-18 | 139.76 |
| 2024-12-17 | 139.26 |
| 2024-12-16 | 139.76 |
| 2024-12-13 | 135.81 |
| 2024-12-12 | 138.77 |
| 2024-12-11 | 136.30 |
| 2024-12-10 | 137.78 |
| 2024-12-09 | 137.78 |
| 2024-12-06 | 134.33 |
| 2024-12-05 | 130.88 |
| 2024-12-04 | 133.34 |
| 2024-12-03 | 132.85 |
| 2024-12-02 | 127.42 |
| 2024-11-29 | 124.96 |
| 2024-11-28 | 124.46 |
| 2024-11-27 | 127.92 |
| 2024-11-26 | 125.45 |
| 2024-11-25 | 125.94 |
| 2024-11-22 | 125.94 |
| 2024-11-21 | 130.38 |
| 2024-11-20 | 132.36 |
| 2024-11-19 | 133.84 |
| 2024-11-18 | 133.84 |
| 2024-11-15 | 126.93 |
| 2024-11-14 | 127.42 |
| 2024-11-13 | 128.90 |
| 2024-11-12 | 129.89 |
| 2024-11-11 | 135.32 |
| 2024-11-08 | 140.25 |
| 2024-11-07 | 141.73 |
| 2024-11-06 | 134.33 |
| 2024-11-05 | 139.76 |
| 2024-11-04 | 136.30 |
| 2024-11-01 | 134.33 |
| 2024-10-31 | 129.89 |
| 2024-10-30 | 127.92 |
| 2024-10-29 | 131.86 |
| 2024-10-28 | 131.86 |
| 2024-10-25 | 133.84 |
| 2024-10-24 | 135.32 |
| 2024-10-23 | 134.33 |
| 2024-10-22 | 131.86 |
| 2024-10-21 | 131.37 |
| 2024-10-18 | 136.30 |
| 2024-10-17 | 131.86 |
| 2024-10-16 | 135.32 |
| 2024-10-15 | 132.85 |
| 2024-10-14 | 138.28 |
| 2024-10-10 | 130.38 |
| 2024-10-09 | 123.48 |
| 2024-10-08 | 127.92 |
| 2024-10-07 | 138.28 |
| 2024-10-04 | 138.28 |
| 2024-10-03 | 137.29 |
| 2024-10-02 | 138.77 |
| 2024-09-30 | 128.90 |
| 2024-09-27 | 132.36 |
| 2024-09-26 | 138.28 |
| 2024-09-25 | 135.81 |
| 2024-09-24 | 131.86 |
| 2024-09-23 | 119.04 |
| 2024-09-20 | 116.57 |
| 2024-09-19 | 114.60 |
| 2024-09-17 | 114.10 |
| 2024-09-16 | 110.16 |
| 2024-09-13 | 108.18 |
| 2024-09-12 | 104.73 |
| 2024-09-11 | 102.76 |
| 2024-09-10 | 107.20 |
| 2024-09-09 | 105.22 |
| 2024-09-05 | 107.69 |
| 2024-09-04 | 109.66 |
| 2024-09-03 | 111.14 |
| 2024-09-02 | 115.58 |
| 2024-08-30 | 121.50 |
| 2024-08-29 | 127.92 |
| 2024-08-28 | 133.84 |
| 2024-08-27 | 135.81 |
| 2024-08-26 | 132.85 |
| 2024-08-23 | 132.85 |
| 2024-08-22 | 130.88 |
| 2024-08-21 | 128.90 |
| 2024-08-20 | 131.86 |
| 2024-08-19 | 131.86 |
| 2024-08-16 | 127.92 |
| 2024-08-15 | 125.94 |
| 2024-08-14 | 121.50 |
| 2024-08-13 | 121.50 |
| 2024-08-12 | 121.01 |
| 2024-08-09 | 116.57 |
| 2024-08-08 | 112.62 |
| 2024-08-07 | 110.65 |
| 2024-08-06 | 106.70 |
| 2024-08-05 | 108.18 |
| 2024-08-02 | 113.12 |
| 2024-08-01 | 114.60 |
| 2024-07-31 | 114.10 |
| 2024-07-30 | 113.12 |
| 2024-07-29 | 116.08 |
| 2024-07-26 | 112.62 |
| 2024-07-25 | 114.10 |
| 2024-07-24 | 116.57 |
| 2024-07-23 | 114.10 |
| 2024-07-22 | 111.14 |
| 2024-07-19 | 109.66 |
| 2024-07-18 | 115.09 |
| 2024-07-17 | 115.09 |
| 2024-07-16 | 115.58 |
| 2024-07-15 | 119.53 |
| 2024-07-12 | 121.01 |
| 2024-07-11 | 115.09 |
| 2024-07-10 | 113.12 |
| 2024-07-09 | 112.62 |
| 2024-07-08 | 113.61 |
| 2024-07-05 | 115.30 |
| 2024-07-04 | 121.26 |
| 2024-07-03 | 116.68 |
| 2024-07-02 | 117.59 |
| 2024-06-28 | 112.55 |
| 2024-06-27 | 109.35 |
| 2024-06-26 | 111.64 |
| 2024-06-25 | 109.81 |
| 2024-06-24 | 108.89 |
| 2024-06-21 | 107.06 |
| 2024-06-20 | 109.81 |
| 2024-06-19 | 108.43 |
| 2024-06-18 | 101.10 |
| 2024-06-17 | 98.35 |
| 2024-06-14 | 98.81 |
| 2024-06-13 | 97.89 |
| 2024-06-12 | 97.89 |
| 2024-06-11 | 99.73 |
| 2024-06-07 | 102.48 |
| 2024-06-06 | 100.19 |
| 2024-06-05 | 102.02 |
| 2024-06-04 | 102.93 |
| 2024-06-03 | 104.77 |
| 2024-05-31 | 102.48 |
| 2024-05-30 | 104.77 |
| 2024-05-29 | 108.43 |
| 2024-05-28 | 112.55 |
| 2024-05-27 | 113.47 |
| 2024-05-24 | 113.47 |
| 2024-05-23 | 115.30 |
| 2024-05-22 | 118.05 |
| 2024-05-21 | 118.05 |
| 2024-05-20 | 116.68 |
| 2024-05-17 | 115.76 |
| 2024-05-16 | 115.76 |
| 2024-05-14 | 104.77 |
| 2024-05-13 | 107.97 |
| 2024-05-10 | 107.51 |
| 2024-05-09 | 99.27 |
| 2024-05-08 | 96.52 |
| 2024-05-07 | 97.44 |
| 2024-05-06 | 96.52 |
| 2024-05-03 | 96.06 |
| 2024-05-02 | 93.77 |
| 2024-04-30 | 93.77 |
| 2024-04-29 | 92.40 |
| 2024-04-26 | 90.11 |
| 2024-04-25 | 91.02 |
| 2024-04-24 | 89.65 |
| 2024-04-23 | 88.73 |
| 2024-04-22 | 87.82 |
| 2024-04-19 | 88.27 |
| 2024-04-18 | 88.27 |
| 2024-04-17 | 84.15 |
| 2024-04-16 | 83.24 |
| 2024-04-15 | 84.61 |
| 2024-04-12 | 82.78 |
| 2024-04-11 | 86.44 |
| 2024-04-10 | 86.90 |
| 2024-04-09 | 84.15 |
| 2024-04-08 | 84.15 |
| 2024-04-05 | 81.86 |
| 2024-04-03 | 83.69 |
| 2024-04-02 | 84.61 |
| 2024-03-28 | 80.49 |
| 2024-03-27 | 81.86 |
| 2024-03-26 | 83.24 |
| 2024-03-25 | 80.95 |
| 2024-03-22 | 81.40 |
| 2024-03-21 | 82.32 |
| 2024-03-20 | 79.11 |
| 2024-03-19 | 79.57 |
| 2024-03-18 | 81.40 |
| 2024-03-15 | 82.32 |
| 2024-03-14 | 84.15 |
| 2024-03-13 | 85.07 |
| 2024-03-12 | 88.27 |
| 2024-03-11 | 85.98 |
| 2024-03-08 | 85.53 |
| 2024-03-07 | 84.61 |
| 2024-03-06 | 84.61 |
| 2024-03-05 | 82.78 |
| 2024-03-04 | 84.15 |
| 2024-03-01 | 85.53 |
| 2024-02-29 | 85.07 |
| 2024-02-28 | 85.98 |
| 2024-02-27 | 87.82 |
| 2024-02-26 | 86.90 |
| 2024-02-23 | 89.65 |
| 2024-02-22 | 87.82 |
| 2024-02-21 | 86.44 |
| 2024-02-20 | 82.32 |
| 2024-02-19 | 79.57 |
| 2024-02-16 | 80.03 |
| 2024-02-15 | 78.20 |
| 2024-02-14 | 76.82 |
| 2024-02-09 | 75.45 |
| 2024-02-08 | 76.36 |
| 2024-02-07 | 78.20 |
| 2024-02-06 | 79.57 |
| 2024-02-05 | 74.07 |
| 2024-02-02 | 73.62 |
| 2024-02-01 | 73.62 |
| 2024-01-31 | 74.99 |
| 2024-01-30 | 74.53 |
| 2024-01-29 | 76.82 |
| 2024-01-26 | 74.99 |
| 2024-01-25 | 75.45 |
| 2024-01-24 | 71.33 |
| 2024-01-23 | 65.37 |
| 2024-01-22 | 62.16 |
| 2024-01-19 | 64.45 |
| 2024-01-18 | 63.54 |
| 2024-01-17 | 62.62 |
| 2024-01-16 | 66.74 |
| 2024-01-15 | 69.49 |
| 2024-01-12 | 69.04 |
| 2024-01-11 | 68.58 |
| 2024-01-10 | 68.58 |
| 2024-01-09 | 68.58 |
| 2024-01-08 | 68.58 |
| 2024-01-05 | 71.78 |
| 2024-01-04 | 73.16 |
| 2024-01-03 | 71.33 |
| 2024-01-02 | 71.33 |
| 2023-12-29 | 74.99 |
| 2023-12-28 | 73.16 |
| 2023-12-27 | 71.33 |
| 2023-12-22 | 68.58 |
| 2023-12-21 | 68.58 |
| 2023-12-20 | 67.20 |
| 2023-12-19 | 68.12 |
| 2023-12-18 | 69.04 |
| 2023-12-15 | 69.49 |
| 2023-12-14 | 68.58 |
| 2023-12-13 | 68.58 |
| 2023-12-12 | 67.20 |
| 2023-12-11 | 65.37 |
| 2023-12-08 | 66.29 |
| 2023-12-07 | 66.74 |
| 2023-12-06 | 66.74 |
| 2023-12-05 | 66.29 |
| 2023-12-04 | 69.04 |
| 2023-12-01 | 69.04 |
| 2023-11-30 | 71.33 |
| 2023-11-29 | 70.41 |
| 2023-11-28 | 72.24 |
| 2023-11-27 | 73.16 |
| 2023-11-24 | 73.62 |
| 2023-11-23 | 76.36 |
| 2023-11-22 | 74.07 |
| 2023-11-21 | 73.62 |
| 2023-11-20 | 75.45 |
| 2023-11-17 | 71.78 |
| 2023-11-16 | 74.99 |
| 2023-11-15 | 76.82 |
| 2023-11-14 | 71.33 |
| 2023-11-13 | 70.41 |
| 2023-11-10 | 68.58 |
| 2023-11-09 | 69.95 |
| 2023-11-08 | 69.95 |
| 2023-11-07 | 70.87 |
| 2023-11-06 | 73.62 |
| 2023-11-03 | 74.53 |
| 2023-11-02 | 73.16 |
| 2023-11-01 | 74.07 |
| 2023-10-31 | 72.24 |
| 2023-10-30 | 71.33 |
| 2023-10-27 | 76.36 |
| 2023-10-26 | 74.07 |
| 2023-10-25 | 72.70 |
| 2023-10-24 | 71.33 |
| 2023-10-20 | 72.24 |
| 2023-10-19 | 73.62 |
| 2023-10-18 | 77.74 |
| 2023-10-17 | 79.11 |
| 2023-10-16 | 76.36 |
| 2023-10-13 | 76.36 |
| 2023-10-12 | 79.57 |
| 2023-10-11 | 71.33 |
| 2023-10-10 | 69.95 |
| 2023-10-09 | 68.58 |
| 2023-10-06 | 67.66 |
| 2023-10-05 | 64.91 |
| 2023-10-04 | 65.37 |
| 2023-10-03 | 64.45 |
| 2023-09-29 | 72.70 |
| 2023-09-28 | 69.49 |
| 2023-09-27 | 71.33 |
| 2023-09-26 | 69.49 |
| 2023-09-25 | 71.78 |
| 2023-09-22 | 74.53 |
| 2023-09-21 | 72.24 |
| 2023-09-20 | 74.07 |
| 2023-09-19 | 74.99 |
| 2023-09-18 | 71.78 |
| 2023-09-15 | 74.07 |
| 2023-09-14 | 73.62 |
| 2023-09-13 | 71.78 |
| 2023-09-12 | 72.70 |
| 2023-09-11 | 71.78 |
| 2023-09-07 | 72.70 |
| 2023-09-06 | 71.33 |
| 2023-09-05 | 68.58 |
| 2023-09-04 | 70.87 |
| 2023-08-31 | 64.91 |
| 2023-08-30 | 63.54 |
| 2023-08-29 | 64.45 |
| 2023-08-28 | 60.79 |
| 2023-08-25 | 58.50 |
| 2023-08-24 | 58.04 |
| 2023-08-23 | 56.67 |
| 2023-08-22 | 55.75 |
| 2023-08-21 | 53.92 |
| 2023-08-18 | 56.21 |
| 2023-08-17 | 56.67 |
| 2023-08-16 | 56.67 |
| 2023-08-15 | 59.42 |
| 2023-08-14 | 60.33 |
| 2023-08-11 | 63.54 |
| 2023-08-10 | 64.91 |
| 2023-08-09 | 65.83 |
| 2023-08-08 | 64.91 |
| 2023-08-07 | 66.74 |
| 2023-08-04 | 66.74 |
| 2023-08-03 | 67.20 |
| 2023-08-02 | 68.12 |
| 2023-08-01 | 73.16 |
| 2023-07-31 | 74.07 |
| 2023-07-28 | 71.33 |
| 2023-07-27 | 69.49 |
| 2023-07-26 | 67.20 |
| 2023-07-25 | 69.04 |
| 2023-07-24 | 64.45 |
| 2023-07-21 | 67.66 |
| 2023-07-20 | 65.37 |
| 2023-07-19 | 64.45 |
| 2023-07-18 | 64.00 |
| 2023-07-14 | 67.66 |
| 2023-07-13 | 65.83 |
| 2023-07-12 | 64.91 |
| 2023-07-11 | 64.91 |
| 2023-07-10 | 64.45 |
| 2023-07-07 | 65.37 |
| 2023-07-06 | 67.66 |
| 2023-07-05 | 58.10 |
| 2023-07-04 | 61.18 |
| 2023-07-03 | 63.10 |
| 2023-06-30 | 60.80 |
| 2023-06-29 | 60.03 |
| 2023-06-28 | 60.03 |
| 2023-06-27 | 59.64 |
| 2023-06-26 | 58.10 |
| 2023-06-23 | 58.87 |
| 2023-06-21 | 60.03 |
| 2023-06-20 | 60.41 |
| 2023-06-19 | 60.80 |
| 2023-06-16 | 61.95 |
| 2023-06-15 | 60.41 |
| 2023-06-14 | 59.64 |
| 2023-06-13 | 63.49 |
| 2023-06-12 | 66.57 |
| 2023-06-09 | 66.95 |
| 2023-06-08 | 66.95 |
| 2023-06-07 | 65.41 |
| 2023-06-06 | 64.26 |
| 2023-06-05 | 64.26 |
| 2023-06-02 | 61.57 |
| 2023-06-01 | 58.87 |
| 2023-05-31 | 61.18 |
| 2023-05-30 | 62.72 |
| 2023-05-29 | 63.49 |
| 2023-05-25 | 62.72 |
| 2023-05-24 | 65.41 |
| 2023-05-23 | 68.87 |
| 2023-05-22 | 71.18 |
| 2023-05-19 | 70.03 |
| 2023-05-18 | 71.18 |
| 2023-05-17 | 68.11 |
| 2023-05-16 | 70.03 |
| 2023-05-15 | 70.03 |
| 2023-05-12 | 66.57 |
| 2023-05-11 | 70.03 |
| 2023-05-10 | 71.95 |
| 2023-05-09 | 77.34 |
| 2023-05-08 | 79.65 |
| 2023-05-05 | 71.95 |
| 2023-05-04 | 68.11 |
| 2023-05-03 | 60.03 |
| 2023-05-02 | 61.57 |
| 2023-04-28 | 62.34 |
| 2023-04-27 | 62.34 |
| 2023-04-26 | 61.57 |
| 2023-04-25 | 61.95 |
| 2023-04-24 | 62.34 |
| 2023-04-21 | 63.87 |
| 2023-04-20 | 65.41 |
| 2023-04-19 | 65.03 |
| 2023-04-18 | 65.03 |
| 2023-04-17 | 66.18 |
| 2023-04-14 | 63.49 |
| 2023-04-13 | 63.10 |
| 2023-04-12 | 62.72 |
| 2023-04-11 | 61.18 |
| 2023-04-06 | 59.64 |
| 2023-04-04 | 59.64 |
| 2023-04-03 | 58.10 |
| 2023-03-31 | 60.80 |
| 2023-03-30 | 64.26 |
| 2023-03-29 | 65.03 |
| 2023-03-28 | 62.72 |
| 2023-03-27 | 60.80 |
| 2023-03-24 | 62.34 |
| 2023-03-23 | 64.26 |
| 2023-03-22 | 62.34 |
| 2023-03-21 | 60.41 |
| 2023-03-20 | 61.95 |
| 2023-03-17 | 63.49 |
| 2023-03-16 | 62.72 |
| 2023-03-15 | 63.10 |
| 2023-03-14 | 58.49 |
| 2023-03-13 | 60.03 |
| 2023-03-10 | 56.18 |
| 2023-03-09 | 57.72 |
| 2023-03-08 | 59.26 |
| 2023-03-07 | 60.03 |
| 2023-03-06 | 58.87 |
| 2023-03-03 | 57.72 |
| 2023-03-02 | 56.18 |
| 2023-03-01 | 55.41 |
| 2023-02-28 | 50.79 |
| 2023-02-27 | 51.95 |
| 2023-02-24 | 53.49 |
| 2023-02-23 | 54.64 |
| 2023-02-22 | 54.26 |
| 2023-02-21 | 55.03 |
| 2023-02-20 | 55.03 |
| 2023-02-17 | 53.87 |
| 2023-02-16 | 53.10 |
| 2023-02-15 | 53.10 |
| 2023-02-14 | 55.03 |
| 2023-02-13 | 55.03 |
| 2023-02-10 | 55.41 |
| 2023-02-09 | 55.80 |
| 2023-02-08 | 56.95 |
| 2023-02-07 | 55.80 |
| 2023-02-06 | 54.26 |
| 2023-02-03 | 56.95 |
| 2023-02-02 | 58.87 |
| 2023-02-01 | 59.64 |
| 2023-01-31 | 61.18 |
| 2023-01-30 | 61.57 |
| 2023-01-27 | 65.41 |
| 2023-01-26 | 63.87 |
| 2023-01-20 | 62.34 |
| 2023-01-19 | 60.80 |
| 2023-01-18 | 63.87 |
| 2023-01-17 | 62.34 |
| 2023-01-16 | 63.49 |
| 2023-01-13 | 61.57 |
| 2023-01-12 | 60.80 |
| 2023-01-11 | 59.26 |
| 2023-01-10 | 59.26 |
| 2023-01-09 | 58.87 |
| 2023-01-06 | 58.87 |
| 2023-01-05 | 59.26 |
| 2023-01-04 | 58.87 |
| 2023-01-03 | 56.18 |
| 2022-12-30 | 54.64 |
| 2022-12-29 | 54.26 |
| 2022-12-28 | 53.87 |
| 2022-12-23 | 48.10 |
| 2022-12-22 | 49.26 |
| 2022-12-21 | 46.95 |
| 2022-12-20 | 45.79 |
| 2022-12-19 | 46.18 |
| 2022-12-16 | 47.72 |
| 2022-12-15 | 47.33 |
| 2022-12-14 | 47.72 |
| 2022-12-13 | 47.72 |
| 2022-12-12 | 48.49 |
| 2022-12-09 | 49.64 |
| 2022-12-08 | 47.72 |
| 2022-12-07 | 46.18 |
| 2022-12-06 | 48.49 |
| 2022-12-05 | 48.10 |
| 2022-12-02 | 46.95 |
| 2022-12-01 | 50.41 |
| 2022-11-30 | 50.41 |
| 2022-11-29 | 49.26 |
| 2022-11-28 | 45.41 |
| 2022-11-25 | 48.10 |
| 2022-11-24 | 46.18 |
| 2022-11-23 | 45.02 |
| 2022-11-22 | 43.49 |
| 2022-11-21 | 41.18 |
| 2022-11-18 | 41.18 |
| 2022-11-17 | 43.10 |
| 2022-11-16 | 43.49 |
| 2022-11-15 | 45.02 |
| 2022-11-14 | 41.95 |
| 2022-11-11 | 43.49 |
| 2022-11-10 | 36.95 |
| 2022-11-09 | 38.49 |
| 2022-11-08 | 38.10 |
| 2022-11-07 | 37.72 |
| 2022-11-04 | 34.25 |
| 2022-11-03 | 30.41 |
| 2022-11-02 | 34.25 |
| 2022-11-01 | 31.56 |
| 2022-10-31 | 31.18 |
| 2022-10-28 | 38.49 |
| 2022-10-27 | 39.64 |
| 2022-10-26 | 39.64 |
| 2022-10-25 | 40.79 |
| 2022-10-24 | 39.25 |
| 2022-10-21 | 43.10 |
| 2022-10-20 | 41.56 |
| 2022-10-19 | 41.18 |
| 2022-10-18 | 41.18 |
| 2022-10-17 | 41.18 |
| 2022-10-14 | 38.87 |
| 2022-10-13 | 38.87 |
| 2022-10-12 | 39.64 |
| 2022-10-11 | 40.41 |
| 2022-10-10 | 42.33 |
| 2022-10-07 | 44.26 |
| 2022-10-06 | 45.41 |
| 2022-10-05 | 46.56 |
| 2022-10-03 | 39.64 |
| 2022-09-30 | 41.56 |
| 2022-09-29 | 37.72 |
| 2022-09-28 | 39.64 |
| 2022-09-27 | 43.10 |
| 2022-09-26 | 45.02 |
| 2022-09-23 | 46.95 |
| 2022-09-22 | 46.95 |
| 2022-09-21 | 47.72 |
| 2022-09-20 | 49.26 |
| 2022-09-19 | 49.64 |
| 2022-09-16 | 48.87 |
| 2022-09-15 | 47.72 |
| 2022-09-14 | 47.33 |
| 2022-09-13 | 50.03 |
| 2022-09-09 | 50.79 |
| 2022-09-08 | 48.49 |
| 2022-09-07 | 49.64 |
| 2022-09-06 | 50.03 |
| 2022-09-05 | 50.03 |
| 2022-09-02 | 51.56 |
| 2022-09-01 | 52.72 |
| 2022-08-31 | 53.87 |
| 2022-08-30 | 53.87 |
| 2022-08-29 | 54.26 |
| 2022-08-26 | 55.41 |
| 2022-08-25 | 54.26 |
| 2022-08-24 | 52.33 |
| 2022-08-23 | 53.87 |
| 2022-08-22 | 55.41 |
| 2022-08-19 | 55.80 |
| 2022-08-18 | 55.80 |
| 2022-08-17 | 57.33 |
| 2022-08-16 | 56.57 |
| 2022-08-15 | 57.33 |
| 2022-08-12 | 58.49 |
| 2022-08-11 | 58.10 |
| 2022-08-10 | 56.57 |
| 2022-08-09 | 58.10 |
| 2022-08-08 | 58.10 |
| 2022-08-05 | 57.72 |
| 2022-08-04 | 56.95 |
| 2022-08-03 | 55.03 |
| 2022-08-02 | 56.57 |
| 2022-08-01 | 59.64 |
| 2022-07-29 | 59.64 |
| 2022-07-28 | 59.26 |
| 2022-07-27 | 59.64 |
| 2022-07-26 | 59.64 |
| 2022-07-25 | 58.49 |
| 2022-07-22 | 57.33 |
| 2022-07-21 | 56.57 |
| 2022-07-20 | 58.10 |
| 2022-07-19 | 57.72 |
| 2022-07-18 | 58.87 |
| 2022-07-15 | 54.26 |
| 2022-07-14 | 55.80 |
| 2022-07-13 | 59.64 |
| 2022-07-12 | 62.34 |
| 2022-07-11 | 63.49 |
| 2022-07-08 | 64.64 |
| 2022-07-07 | 64.26 |
| 2022-07-06 | 63.49 |
| 2022-07-05 | 66.57 |
| 2022-07-04 | 66.95 |
| 2022-06-30 | 52.85 |
| 2022-06-29 | 53.17 |
| 2022-06-28 | 52.19 |
| 2022-06-27 | 49.57 |
| 2022-06-24 | 48.58 |
| 2022-06-23 | 48.58 |
| 2022-06-22 | 48.58 |
| 2022-06-21 | 50.88 |
| 2022-06-20 | 46.94 |
| 2022-06-17 | 47.60 |
| 2022-06-16 | 46.29 |
| 2022-06-15 | 47.93 |
| 2022-06-14 | 48.25 |
| 2022-06-13 | 47.93 |
| 2022-06-10 | 49.24 |
| 2022-06-09 | 49.89 |
| 2022-06-08 | 50.55 |
| 2022-06-07 | 51.21 |
| 2022-06-06 | 53.50 |
| 2022-06-02 | 52.52 |
| 2022-06-01 | 53.83 |
| 2022-05-31 | 54.49 |
| 2022-05-30 | 53.50 |
| 2022-05-27 | 54.16 |
| 2022-05-26 | 52.52 |
| 2022-05-25 | 52.85 |
| 2022-05-24 | 52.19 |
| 2022-05-23 | 52.19 |
| 2022-05-20 | 52.52 |
| 2022-05-19 | 49.89 |
| 2022-05-18 | 49.89 |
| 2022-05-17 | 50.55 |
| 2022-05-16 | 49.57 |
| 2022-05-13 | 49.89 |
| 2022-05-12 | 46.61 |
| 2022-05-11 | 48.25 |
| 2022-05-10 | 48.91 |
| 2022-05-06 | 50.22 |
| 2022-05-05 | 52.85 |
| 2022-05-04 | 54.81 |
| 2022-05-03 | 54.16 |
| 2022-04-29 | 55.47 |
| 2022-04-28 | 55.80 |
| 2022-04-27 | 51.86 |
| 2022-04-26 | 51.53 |
| 2022-04-25 | 53.17 |
| 2022-04-22 | 54.81 |
| 2022-04-21 | 55.47 |
| 2022-04-20 | 54.49 |
| 2022-04-19 | 54.81 |
| 2022-04-14 | 55.80 |
| 2022-04-13 | 55.80 |
| 2022-04-12 | 55.80 |
| 2022-04-11 | 56.78 |
| 2022-04-08 | 56.78 |
| 2022-04-07 | 57.11 |
| 2022-04-06 | 57.77 |
| 2022-04-04 | 59.41 |
| 2022-04-01 | 58.75 |
| 2022-03-31 | 57.77 |
| 2022-03-30 | 56.13 |
| 2022-03-29 | 54.81 |
| 2022-03-28 | 53.83 |
| 2022-03-25 | 53.83 |
| 2022-03-24 | 52.85 |
| 2022-03-23 | 51.86 |
| 2022-03-22 | 51.86 |
| 2022-03-21 | 50.55 |
| 2022-03-18 | 51.86 |
| 2022-03-17 | 50.22 |
| 2022-03-16 | 44.32 |
| 2022-03-15 | 45.30 |
| 2022-03-14 | 50.88 |
| 2022-03-11 | 50.22 |
| 2022-03-10 | 49.89 |
| 2022-03-09 | 47.93 |
| 2022-03-08 | 48.25 |
| 2022-03-07 | 48.58 |
| 2022-03-04 | 51.53 |
| 2022-03-03 | 52.52 |
| 2022-03-02 | 50.55 |
| 2022-03-01 | 53.17 |
| 2022-02-28 | 53.17 |
| 2022-02-25 | 50.22 |
| 2022-02-24 | 52.52 |
| 2022-02-23 | 55.47 |
| 2022-02-22 | 56.13 |
| 2022-02-21 | 58.42 |
| 2022-02-18 | 57.11 |
| 2022-02-17 | 57.11 |
| 2022-02-16 | 56.13 |
| 2022-02-15 | 55.80 |
| 2022-02-14 | 60.06 |
| 2022-02-11 | 61.70 |
| 2022-02-10 | 60.39 |
| 2022-02-09 | 60.39 |
| 2022-02-08 | 59.41 |
| 2022-02-07 | 58.75 |
| 2022-02-04 | 56.78 |
| 2022-01-31 | 54.49 |
| 2022-01-28 | 53.50 |
| 2022-01-27 | 54.81 |
| 2022-01-26 | 55.14 |
| 2022-01-25 | 54.81 |
| 2022-01-24 | 54.81 |
| 2022-01-21 | 54.16 |
| 2022-01-20 | 53.83 |
| 2022-01-19 | 53.17 |
| 2022-01-18 | 53.17 |
| 2022-01-17 | 54.16 |
| 2022-01-14 | 54.49 |
| 2022-01-13 | 54.16 |
| 2022-01-12 | 51.21 |
| 2022-01-11 | 51.86 |
| 2022-01-10 | 52.19 |
| 2022-01-07 | 49.89 |
| 2022-01-06 | 47.60 |
| 2022-01-05 | 48.25 |
| 2022-01-04 | 45.63 |
| 2022-01-03 | 44.97 |
| 2021-12-31 | 44.32 |
| 2021-12-30 | 44.65 |
| 2021-12-29 | 45.30 |
| 2021-12-28 | 45.30 |
| 2021-12-24 | 43.66 |
| 2021-12-23 | 43.01 |
| 2021-12-22 | 41.37 |
| 2021-12-21 | 40.38 |
| 2021-12-20 | 40.71 |
| 2021-12-17 | 40.71 |
| 2021-12-16 | 39.73 |
| 2021-12-15 | 40.38 |
| 2021-12-14 | 41.04 |
| 2021-12-13 | 42.02 |
| 2021-12-10 | 42.35 |
| 2021-12-09 | 42.02 |
| 2021-12-08 | 41.37 |
| 2021-12-07 | 43.99 |
| 2021-12-06 | 44.32 |
| 2021-12-03 | 43.01 |
| 2021-12-02 | 41.04 |
| 2021-12-01 | 37.10 |
| 2021-11-30 | 35.13 |
| 2021-11-29 | 36.45 |
| 2021-11-26 | 37.43 |
| 2021-11-25 | 39.40 |
| 2021-11-24 | 39.73 |
| 2021-11-23 | 39.40 |
| 2021-11-22 | 40.05 |
| 2021-11-19 | 39.73 |
| 2021-11-18 | 39.40 |
| 2021-11-17 | 40.05 |
| 2021-11-16 | 41.04 |
| 2021-11-15 | 40.38 |
| 2021-11-12 | 40.05 |
| 2021-11-11 | 39.73 |
| 2021-11-10 | 38.41 |
| 2021-11-09 | 38.74 |
| 2021-11-08 | 38.74 |
| 2021-11-05 | 37.43 |
| 2021-11-04 | 39.73 |
| 2021-11-03 | 41.04 |
| 2021-11-02 | 41.37 |
| 2021-11-01 | 41.37 |
| 2021-10-29 | 39.73 |
| 2021-10-28 | 41.04 |
| 2021-10-27 | 41.37 |
| 2021-10-26 | 41.69 |
| 2021-10-25 | 42.02 |
| 2021-10-22 | 42.68 |
| 2021-10-21 | 43.33 |
| 2021-10-20 | 43.01 |
| 2021-10-19 | 43.33 |
| 2021-10-18 | 41.37 |
| 2021-10-15 | 42.68 |
| 2021-10-12 | 43.33 |
| 2021-10-11 | 43.01 |
| 2021-10-08 | 43.33 |
| 2021-10-07 | 42.68 |
| 2021-10-06 | 40.05 |
| 2021-10-05 | 41.37 |
| 2021-10-04 | 40.05 |
| 2021-09-30 | 42.02 |
| 2021-09-29 | 42.02 |
| 2021-09-28 | 39.07 |
| 2021-09-27 | 37.43 |
| 2021-09-24 | 37.43 |
| 2021-09-23 | 38.74 |
| 2021-09-21 | 38.09 |
| 2021-09-20 | 38.09 |
| 2021-09-17 | 42.35 |
| 2021-09-16 | 43.01 |
| 2021-09-15 | 44.32 |
| 2021-09-14 | 44.32 |
| 2021-09-13 | 46.94 |
| 2021-09-10 | 46.61 |
| 2021-09-09 | 44.65 |
| 2021-09-08 | 45.63 |
| 2021-09-07 | 46.29 |
| 2021-09-06 | 46.29 |
| 2021-09-03 | 44.65 |
| 2021-09-02 | 43.99 |
| 2021-09-01 | 43.66 |
| 2021-08-31 | 42.35 |
| 2021-08-30 | 42.35 |
| 2021-08-27 | 42.35 |
| 2021-08-26 | 41.69 |
| 2021-08-25 | 42.35 |
| 2021-08-24 | 42.68 |
| 2021-08-23 | 43.66 |
| 2021-08-20 | 42.68 |
| 2021-08-19 | 43.01 |
| 2021-08-18 | 43.99 |
| 2021-08-17 | 43.01 |
| 2021-08-16 | 44.32 |
| 2021-08-13 | 43.33 |
| 2021-08-12 | 44.32 |
| 2021-08-11 | 44.97 |
| 2021-08-10 | 41.37 |
| 2021-08-09 | 42.35 |
| 2021-08-06 | 40.71 |
| 2021-08-05 | 41.37 |
| 2021-08-04 | 42.35 |
| 2021-08-03 | 42.68 |
| 2021-08-02 | 42.68 |
| 2021-07-30 | 41.69 |
| 2021-07-29 | 42.68 |
| 2021-07-28 | 45.63 |
| 2021-07-27 | 45.96 |
| 2021-07-26 | 44.32 |
| 2021-07-23 | 44.97 |
| 2021-07-22 | 45.30 |
| 2021-07-21 | 43.99 |
| 2021-07-20 | 44.65 |
| 2021-07-19 | 45.96 |
| 2021-07-16 | 46.94 |
| 2021-07-15 | 46.94 |
| 2021-07-14 | 44.65 |
| 2021-07-13 | 46.29 |
| 2021-07-12 | 46.29 |
| 2021-07-09 | 47.60 |
| 2021-07-08 | 48.25 |
| 2021-07-07 | 50.22 |
| 2021-07-06 | 51.21 |
| 2021-07-05 | 50.55 |
| 2021-07-02 | 49.24 |
| 2021-06-30 | 49.57 |
| 2021-06-29 | 51.21 |
| 2021-06-28 | 53.83 |
| 2021-06-25 | 54.16 |
| 2021-06-24 | 54.16 |
| 2021-06-23 | 54.16 |
| 2021-06-22 | 53.55 |
| 2021-06-21 | 53.55 |
| 2021-06-18 | 55.08 |
| 2021-06-17 | 55.08 |
| 2021-06-16 | 55.08 |
| 2021-06-15 | 52.93 |
| 2021-06-11 | 54.78 |
| 2021-06-10 | 53.85 |
| 2021-06-09 | 54.47 |
| 2021-06-08 | 54.78 |
| 2021-06-07 | 53.24 |
| 2021-06-04 | 54.78 |
| 2021-06-03 | 53.55 |
| 2021-06-02 | 55.08 |
| 2021-06-01 | 56.00 |
| 2021-05-31 | 56.62 |
| 2021-05-28 | 56.62 |
| 2021-05-27 | 55.70 |
| 2021-05-26 | 55.70 |
| 2021-05-25 | 54.16 |
| 2021-05-24 | 52.01 |
| 2021-05-21 | 52.32 |
| 2021-05-20 | 52.01 |
| 2021-05-18 | 53.55 |
| 2021-05-17 | 51.70 |
| 2021-05-14 | 53.24 |
| 2021-05-13 | 52.01 |
| 2021-05-12 | 53.24 |
| 2021-05-11 | 53.85 |
| 2021-05-10 | 54.78 |
| 2021-05-07 | 55.08 |
| 2021-05-06 | 53.55 |
| 2021-05-05 | 54.16 |
| 2021-05-04 | 52.63 |
| 2021-05-03 | 53.55 |
| 2021-04-30 | 55.39 |
| 2021-04-29 | 61.22 |
| 2021-04-28 | 62.76 |
| 2021-04-27 | 61.84 |
| 2021-04-26 | 63.99 |
| 2021-04-23 | 66.45 |
| 2021-04-22 | 63.99 |
| 2021-04-21 | 65.83 |
| 2021-04-20 | 68.90 |
| 2021-04-19 | 67.98 |
| 2021-04-16 | 67.06 |
| 2021-04-15 | 66.45 |
| 2021-04-14 | 69.21 |
| 2021-04-13 | 68.59 |
| 2021-04-12 | 68.59 |
| 2021-04-09 | 68.90 |
| 2021-04-08 | 68.59 |
| 2021-04-07 | 68.29 |
| 2021-04-01 | 70.74 |
| 2021-03-31 | 71.36 |
| 2021-03-30 | 70.74 |
| 2021-03-29 | 71.67 |
| 2021-03-26 | 67.06 |
| 2021-03-25 | 64.60 |
| 2021-03-24 | 65.52 |
| 2021-03-23 | 67.98 |
| 2021-03-22 | 68.90 |
| 2021-03-19 | 65.83 |
| 2021-03-18 | 69.21 |
| 2021-03-17 | 69.82 |
| 2021-03-16 | 69.82 |
| 2021-03-15 | 71.97 |
| 2021-03-12 | 68.29 |
| 2021-03-11 | 71.05 |
| 2021-03-10 | 69.82 |
| 2021-03-09 | 70.44 |
| 2021-03-08 | 70.74 |
| 2021-03-05 | 67.98 |
| 2021-03-04 | 62.15 |
| 2021-03-03 | 62.15 |
| 2021-03-02 | 53.24 |
| 2021-03-01 | 54.78 |
| 2021-02-26 | 55.39 |
| 2021-02-25 | 60.92 |
| 2021-02-24 | 58.77 |
| 2021-02-23 | 61.84 |
| 2021-02-22 | 57.54 |
| 2021-02-19 | 54.16 |
| 2021-02-18 | 56.00 |
| 2021-02-17 | 58.15 |
| 2021-02-16 | 55.39 |
| 2021-02-11 | 53.55 |
| 2021-02-10 | 50.48 |
| 2021-02-09 | 47.71 |
| 2021-02-08 | 48.94 |
| 2021-02-05 | 49.55 |
| 2021-02-04 | 49.25 |
| 2021-02-03 | 50.17 |
| 2021-02-02 | 50.78 |
| 2021-02-01 | 52.01 |
| 2021-01-29 | 52.01 |
| 2021-01-28 | 53.24 |
| 2021-01-27 | 55.70 |
| 2021-01-26 | 54.47 |
| 2021-01-25 | 55.39 |
| 2021-01-22 | 54.78 |
| 2021-01-21 | 59.38 |
| 2021-01-20 | 57.54 |
| 2021-01-19 | 58.77 |
| 2021-01-18 | 57.54 |
| 2021-01-15 | 58.46 |
| 2021-01-14 | 54.47 |
| 2021-01-13 | 54.78 |
| 2021-01-12 | 56.31 |
| 2021-01-11 | 53.24 |
| 2021-01-08 | 52.32 |
| 2021-01-07 | 50.78 |
| 2021-01-06 | 48.02 |
| 2021-01-05 | 47.71 |
| 2021-01-04 | 48.94 |
| 2020-12-31 | 54.47 |
| 2020-12-30 | 51.40 |
| 2020-12-29 | 50.48 |
| 2020-12-28 | 46.18 |
| 2020-12-24 | 39.42 |
| 2020-12-23 | 37.27 |
| 2020-12-22 | 39.42 |
| 2020-12-21 | 39.42 |
| 2020-12-18 | 41.26 |
| 2020-12-17 | 42.49 |
| 2020-12-16 | 43.41 |
| 2020-12-15 | 45.26 |
| 2020-12-14 | 44.95 |
| 2020-12-11 | 46.79 |
| 2020-12-10 | 45.56 |
| 2020-12-09 | 47.41 |
| 2020-12-08 | 46.48 |
| 2020-12-07 | 49.55 |
| 2020-12-04 | 53.24 |
| 2020-12-03 | 53.55 |
| 2020-12-02 | 56.31 |
| 2020-12-01 | 56.62 |
| 2020-11-30 | 51.09 |
| 2020-11-27 | 49.55 |
| 2020-11-26 | 43.41 |
| 2020-11-25 | 40.65 |
| 2020-11-24 | 39.11 |
| 2020-11-23 | 40.96 |
| 2020-11-20 | 40.03 |
| 2020-11-19 | 41.26 |
| 2020-11-18 | 44.64 |
| 2020-11-17 | 43.72 |
| 2020-11-16 | 42.18 |
| 2020-11-13 | 42.80 |
| 2020-11-12 | 47.10 |
| 2020-11-11 | 50.17 |
| 2020-11-10 | 45.56 |
| 2020-11-09 | 44.33 |
| 2020-11-06 | 43.72 |
| 2020-11-05 | 42.49 |
| 2020-11-04 | 40.96 |
| 2020-11-03 | 41.26 |
| 2020-11-02 | 39.11 |
| 2020-10-30 | 33.89 |
| 2020-10-29 | 37.89 |
| 2020-10-28 | 39.11 |
| 2020-10-27 | 40.65 |
| 2020-10-23 | 46.48 |
| 2020-10-22 | 44.64 |
| 2020-10-21 | 40.96 |
| 2020-10-20 | 39.42 |
| 2020-10-19 | 40.65 |
| 2020-10-16 | 35.74 |
| 2020-10-15 | 30.21 |
| 2020-10-14 | 30.82 |
| 2020-10-12 | 30.21 |
| 2020-10-09 | 23.14 |
| 2020-10-08 | 24.07 |
| 2020-10-07 | 23.76 |
| 2020-10-06 | 22.53 |
| 2020-10-05 | 22.84 |
| 2020-09-30 | 23.45 |
| 2020-09-29 | 22.53 |
| 2020-09-28 | 24.37 |
| 2020-09-25 | 22.53 |
| 2020-09-24 | 23.45 |
| 2020-09-23 | 26.22 |
| 2020-09-22 | 27.75 |
| 2020-09-21 | 28.98 |
| 2020-09-18 | 30.52 |
| 2020-09-17 | 30.21 |
| 2020-09-16 | 30.82 |
| 2020-09-15 | 31.74 |
| 2020-09-14 | 31.13 |
| 2020-09-11 | 32.05 |
| 2020-09-10 | 32.66 |
| 2020-09-09 | 34.81 |
| 2020-09-08 | 35.74 |
| 2020-09-07 | 29.59 |
| 2020-09-04 | 30.82 |
| 2020-09-03 | 29.29 |
| 2020-09-02 | 29.59 |
| 2020-09-01 | 32.36 |
| 2020-08-31 | 33.28 |
| 2020-08-28 | 38.19 |
| 2020-08-27 | 39.11 |
| 2020-08-26 | 40.34 |
| 2020-08-25 | 41.57 |
| 2020-08-24 | 41.57 |
| 2020-08-21 | 41.57 |
| 2020-08-20 | 42.18 |
| 2020-08-19 | 46.18 |
| 2020-08-18 | 45.87 |
| 2020-08-17 | 45.87 |
| 2020-08-14 | 44.03 |
| 2020-08-13 | 43.11 |
| 2020-08-12 | 43.41 |
| 2020-08-11 | 42.80 |
| 2020-08-10 | 39.73 |
| 2020-08-07 | 40.03 |
| 2020-08-06 | 41.26 |
| 2020-08-05 | 42.18 |
| 2020-08-04 | 42.49 |
| 2020-08-03 | 39.73 |
| 2020-07-31 | 40.65 |
| 2020-07-30 | 42.80 |
| 2020-07-29 | 44.33 |
| 2020-07-28 | 43.41 |
| 2020-07-27 | 44.64 |
| 2020-07-24 | 43.72 |
| 2020-07-23 | 45.56 |
| 2020-07-22 | 45.87 |
| 2020-07-21 | 47.71 |
| 2020-07-20 | 49.55 |
| 2020-07-17 | 49.25 |
| 2020-07-16 | 48.63 |
| 2020-07-15 | 48.33 |
| 2020-07-14 | 50.48 |
| 2020-07-13 | 52.01 |
| 2020-07-10 | 53.24 |
| 2020-07-09 | 56.31 |
| 2020-07-08 | 57.54 |
| 2020-07-07 | 57.54 |
| 2020-07-06 | 59.38 |
| 2020-07-03 | 51.09 |
| 2020-07-02 | 49.25 |
| 2020-06-30 | 44.33 |
| 2020-06-29 | 45.87 |
| 2020-06-26 | 46.18 |
| 2020-06-24 | 47.71 |
| 2020-06-23 | 49.86 |
| 2020-06-22 | 49.25 |
| 2020-06-19 | 50.25 |
| 2020-06-18 | 48.22 |
| 2020-06-17 | 48.51 |
| 2020-06-16 | 48.51 |
| 2020-06-15 | 46.48 |
| 2020-06-12 | 48.51 |
| 2020-06-11 | 49.67 |
| 2020-06-10 | 51.70 |
| 2020-06-09 | 51.12 |
| 2020-06-08 | 49.67 |
| 2020-06-05 | 51.70 |
| 2020-06-04 | 49.96 |
| 2020-06-03 | 49.09 |
| 2020-06-02 | 49.09 |
| 2020-06-01 | 47.93 |
| 2020-05-29 | 45.03 |
| 2020-05-28 | 45.90 |
| 2020-05-27 | 44.74 |
| 2020-05-26 | 44.45 |
| 2020-05-25 | 44.16 |
| 2020-05-22 | 43.29 |
| 2020-05-21 | 46.77 |
| 2020-05-20 | 47.93 |
| 2020-05-19 | 47.64 |
| 2020-05-18 | 46.48 |
| 2020-05-15 | 45.61 |
| 2020-05-14 | 45.90 |
| 2020-05-13 | 47.64 |
| 2020-05-12 | 47.93 |
| 2020-05-11 | 49.96 |
| 2020-05-08 | 48.22 |
| 2020-05-07 | 47.06 |
| 2020-05-06 | 47.64 |
| 2020-05-05 | 46.48 |
| 2020-05-04 | 46.77 |
| 2020-04-29 | 52.86 |
| 2020-04-28 | 52.28 |
| 2020-04-27 | 50.25 |
| 2020-04-24 | 46.77 |
| 2020-04-23 | 46.77 |
| 2020-04-22 | 46.48 |
| 2020-04-21 | 46.48 |
| 2020-04-20 | 48.51 |
| 2020-04-17 | 49.09 |
| 2020-04-16 | 47.64 |
| 2020-04-15 | 49.67 |
| 2020-04-14 | 51.12 |
| 2020-04-09 | 51.12 |
| 2020-04-08 | 49.96 |
| 2020-04-07 | 52.86 |
| 2020-04-06 | 50.83 |
| 2020-04-03 | 49.38 |
| 2020-04-02 | 50.54 |
| 2020-04-01 | 50.25 |
| 2020-03-31 | 54.02 |
| 2020-03-30 | 51.41 |
| 2020-03-27 | 51.41 |
| 2020-03-26 | 50.83 |
| 2020-03-25 | 53.44 |
| 2020-03-24 | 49.67 |
| 2020-03-23 | 43.87 |
| 2020-03-20 | 49.09 |
| 2020-03-19 | 42.13 |
| 2020-03-18 | 45.90 |
| 2020-03-17 | 48.80 |
| 2020-03-16 | 47.93 |
| 2020-03-13 | 52.28 |
| 2020-03-12 | 52.28 |
| 2020-03-11 | 55.76 |
| 2020-03-10 | 55.18 |
| 2020-03-09 | 49.67 |
| 2020-03-06 | 55.47 |
| 2020-03-05 | 59.24 |
| 2020-03-04 | 57.21 |
| 2020-03-03 | 57.21 |
| 2020-03-02 | 56.63 |
| 2020-02-28 | 54.60 |
| 2020-02-27 | 58.37 |
| 2020-02-26 | 54.89 |
| 2020-02-25 | 56.34 |
| 2020-02-24 | 56.92 |
| 2020-02-21 | 60.11 |
| 2020-02-20 | 60.98 |
| 2020-02-19 | 61.27 |
| 2020-02-18 | 59.82 |
| 2020-02-17 | 61.56 |
| 2020-02-14 | 60.11 |
| 2020-02-13 | 59.24 |
| 2020-02-12 | 61.27 |
| 2020-02-11 | 60.40 |
| 2020-02-10 | 57.21 |
| 2020-02-07 | 58.37 |
| 2020-02-06 | 58.95 |
| 2020-02-05 | 54.89 |
| 2020-02-04 | 53.44 |
| 2020-02-03 | 52.57 |
| 2020-01-31 | 51.41 |
| 2020-01-30 | 52.86 |
| 2020-01-29 | 56.63 |
| 2020-01-24 | 63.01 |
| 2020-01-23 | 63.59 |
| 2020-01-22 | 65.33 |
| 2020-01-21 | 63.30 |
| 2020-01-20 | 68.52 |
| 2020-01-17 | 70.84 |
| 2020-01-16 | 69.68 |
| 2020-01-15 | 71.13 |
| 2020-01-14 | 71.42 |
| 2020-01-13 | 73.16 |
| 2020-01-10 | 72.00 |
| 2020-01-09 | 72.29 |
| 2020-01-08 | 69.39 |
| 2020-01-07 | 71.42 |
| 2020-01-06 | 72.00 |
| 2020-01-03 | 74.03 |
| 2020-01-02 | 75.48 |
| 2019-12-31 | 74.03 |
| 2019-12-30 | 73.16 |
| 2019-12-27 | 74.03 |
| 2019-12-24 | 72.29 |
| 2019-12-23 | 73.16 |
| 2019-12-20 | 73.45 |
| 2019-12-19 | 72.87 |
| 2019-12-18 | 72.00 |
| 2019-12-17 | 70.26 |
| 2019-12-16 | 66.20 |
| 2019-12-13 | 68.23 |
| 2019-12-12 | 64.46 |
| 2019-12-11 | 63.30 |
| 2019-12-10 | 61.85 |
| 2019-12-09 | 61.56 |
| 2019-12-06 | 60.98 |
| 2019-12-05 | 59.24 |
| 2019-12-04 | 58.66 |
| 2019-12-03 | 60.40 |
| 2019-12-02 | 61.27 |
| 2019-11-29 | 61.85 |
| 2019-11-28 | 66.49 |
| 2019-11-27 | 67.36 |
| 2019-11-26 | 67.07 |
| 2019-11-25 | 66.49 |
| 2019-11-22 | 64.17 |
| 2019-11-21 | 64.17 |
| 2019-11-20 | 67.65 |
| 2019-11-19 | 68.23 |
| 2019-11-18 | 65.91 |
| 2019-11-15 | 62.72 |
| 2019-11-14 | 61.56 |
| 2019-11-13 | 63.01 |
| 2019-11-12 | 65.62 |
| 2019-11-11 | 65.04 |
| 2019-11-08 | 69.97 |
| 2019-11-07 | 70.55 |
| 2019-11-06 | 68.23 |
| 2019-11-05 | 68.52 |
| 2019-11-04 | 68.81 |
| 2019-11-01 | 65.62 |
| 2019-10-31 | 63.59 |
| 2019-10-30 | 61.85 |
| 2019-10-29 | 62.43 |
| 2019-10-28 | 64.17 |
| 2019-10-25 | 61.27 |
| 2019-10-24 | 62.43 |
| 2019-10-23 | 59.53 |
| 2019-10-22 | 58.37 |
| 2019-10-21 | 57.50 |
| 2019-10-18 | 57.21 |
| 2019-10-17 | 58.95 |
| 2019-10-16 | 58.08 |
| 2019-10-15 | 57.79 |
| 2019-10-14 | 57.50 |
| 2019-10-11 | 55.76 |
| 2019-10-10 | 52.86 |
| 2019-10-09 | 51.70 |
| 2019-10-08 | 51.70 |
| 2019-10-04 | 49.67 |
| 2019-10-03 | 51.99 |
| 2019-10-02 | 51.70 |
| 2019-09-30 | 52.28 |
| 2019-09-27 | 50.54 |
| 2019-09-26 | 52.28 |
| 2019-09-25 | 50.83 |
| 2019-09-24 | 51.99 |
| 2019-09-23 | 52.57 |
| 2019-09-20 | 53.15 |
| 2019-09-19 | 51.70 |
| 2019-09-18 | 53.15 |
| 2019-09-17 | 54.60 |
| 2019-09-16 | 56.63 |
| 2019-09-13 | 58.08 |
| 2019-09-12 | 56.05 |
| 2019-09-11 | 55.76 |
| 2019-09-10 | 51.41 |
| 2019-09-09 | 50.54 |
| 2019-09-06 | 50.25 |
| 2019-09-05 | 49.09 |
| 2019-09-04 | 47.06 |
| 2019-09-03 | 42.71 |
| 2019-09-02 | 43.58 |
| 2019-08-30 | 43.58 |
| 2019-08-29 | 41.84 |
| 2019-08-28 | 41.84 |
| 2019-08-27 | 41.26 |
| 2019-08-26 | 42.13 |
| 2019-08-23 | 43.58 |
| 2019-08-22 | 43.00 |
| 2019-08-21 | 43.29 |
| 2019-08-20 | 43.29 |
| 2019-08-19 | 44.45 |
| 2019-08-16 | 43.87 |
| 2019-08-15 | 43.58 |
| 2019-08-14 | 42.42 |
| 2019-08-13 | 41.55 |
| 2019-08-12 | 44.45 |
| 2019-08-09 | 44.45 |
| 2019-08-08 | 44.74 |
| 2019-08-07 | 44.74 |
| 2019-08-06 | 45.32 |
| 2019-08-05 | 46.77 |
| 2019-08-02 | 49.67 |
| 2019-08-01 | 52.28 |
| 2019-07-31 | 53.73 |
| 2019-07-30 | 55.76 |
| 2019-07-29 | 56.34 |
| 2019-07-26 | 60.11 |
| 2019-07-25 | 61.56 |
| 2019-07-24 | 60.69 |
| 2019-07-23 | 60.40 |
| 2019-07-22 | 59.53 |
| 2019-07-19 | 61.85 |
| 2019-07-18 | 59.82 |
| 2019-07-17 | 60.40 |
| 2019-07-16 | 60.98 |
| 2019-07-15 | 60.11 |
| 2019-07-12 | 60.11 |
| 2019-07-11 | 59.82 |
| 2019-07-10 | 59.24 |
| 2019-07-09 | 58.66 |
| 2019-07-08 | 59.82 |
| 2019-07-05 | 60.98 |
| 2019-07-04 | 61.85 |
| 2019-07-03 | 62.72 |
| 2019-07-02 | 64.46 |
| 2019-06-28 | 65.33 |
| 2019-06-27 | 64.75 |
| 2019-06-26 | 62.43 |
| 2019-06-25 | 62.72 |
| 2019-06-24 | 64.90 |
| 2019-06-21 | 63.80 |
| 2019-06-20 | 63.80 |
| 2019-06-19 | 64.63 |
| 2019-06-18 | 61.86 |
| 2019-06-17 | 60.21 |
| 2019-06-14 | 58.55 |
| 2019-06-13 | 58.55 |
| 2019-06-12 | 58.27 |
| 2019-06-11 | 59.38 |
| 2019-06-10 | 56.89 |
| 2019-06-06 | 53.85 |
| 2019-06-05 | 53.85 |
| 2019-06-04 | 54.13 |
| 2019-06-03 | 54.68 |
| 2019-05-31 | 54.68 |
| 2019-05-30 | 54.68 |
| 2019-05-29 | 52.75 |
| 2019-05-28 | 53.02 |
| 2019-05-27 | 54.68 |
| 2019-05-24 | 55.23 |
| 2019-05-23 | 54.41 |
| 2019-05-22 | 55.23 |
| 2019-05-21 | 54.68 |
| 2019-05-20 | 54.13 |
| 2019-05-17 | 52.47 |
| 2019-05-16 | 53.30 |
| 2019-05-15 | 51.37 |
| 2019-05-14 | 50.54 |
| 2019-05-10 | 52.47 |
| 2019-05-09 | 51.92 |
| 2019-05-08 | 56.06 |
| 2019-05-07 | 58.55 |
| 2019-05-06 | 59.38 |
| 2019-05-03 | 63.24 |
| 2019-05-02 | 62.97 |
| 2019-04-30 | 62.69 |
| 2019-04-29 | 63.24 |
| 2019-04-26 | 62.14 |
| 2019-04-25 | 61.86 |
| 2019-04-24 | 62.97 |
| 2019-04-23 | 64.35 |
| 2019-04-18 | 65.73 |
| 2019-04-17 | 67.39 |
| 2019-04-16 | 66.56 |
| 2019-04-15 | 61.59 |
| 2019-04-12 | 62.14 |
| 2019-04-11 | 61.04 |
| 2019-04-10 | 61.86 |
| 2019-04-09 | 63.24 |
| 2019-04-08 | 64.63 |
| 2019-04-04 | 64.07 |
| 2019-04-03 | 64.07 |
| 2019-04-02 | 62.97 |
| 2019-04-01 | 63.24 |
| 2019-03-29 | 58.83 |
| 2019-03-28 | 60.21 |
| 2019-03-27 | 60.48 |
| 2019-03-26 | 60.21 |
| 2019-03-25 | 60.76 |
| 2019-03-22 | 64.63 |
| 2019-03-21 | 64.90 |
| 2019-03-20 | 65.73 |
| 2019-03-19 | 66.84 |
| 2019-03-18 | 66.56 |
| 2019-03-15 | 64.90 |
| 2019-03-14 | 64.90 |
| 2019-03-13 | 64.90 |
| 2019-03-12 | 66.01 |
| 2019-03-11 | 63.24 |
| 2019-03-08 | 62.42 |
| 2019-03-07 | 67.66 |
| 2019-03-06 | 67.94 |
| 2019-03-05 | 67.39 |
| 2019-03-04 | 67.11 |
| 2019-03-01 | 66.56 |
| 2019-02-28 | 66.84 |
| 2019-02-27 | 67.11 |
| 2019-02-26 | 67.39 |
| 2019-02-25 | 70.15 |
| 2019-02-22 | 64.90 |
| 2019-02-21 | 64.63 |
| 2019-02-20 | 63.80 |
| 2019-02-19 | 62.69 |
| 2019-02-18 | 63.24 |
| 2019-02-15 | 60.76 |
| 2019-02-14 | 64.63 |
| 2019-02-13 | 65.18 |
| 2019-02-12 | 64.07 |
| 2019-02-11 | 64.07 |
| 2019-02-08 | 64.07 |
| 2019-02-04 | 64.90 |
| 2019-02-01 | 66.28 |
| 2019-01-31 | 67.39 |
| 2019-01-30 | 65.18 |
| 2019-01-29 | 64.35 |
| 2019-01-28 | 64.35 |
| 2019-01-25 | 64.90 |
| 2019-01-24 | 61.31 |
| 2019-01-23 | 60.76 |
| 2019-01-22 | 60.21 |
| 2019-01-21 | 61.31 |
| 2019-01-18 | 59.10 |
| 2019-01-17 | 56.89 |
| 2019-01-16 | 57.72 |
| 2019-01-15 | 57.44 |
| 2019-01-14 | 55.51 |
| 2019-01-11 | 57.72 |
| 2019-01-10 | 57.17 |
| 2019-01-09 | 57.17 |
| 2019-01-08 | 52.47 |
| 2019-01-07 | 53.02 |
| 2019-01-04 | 52.47 |
| 2019-01-03 | 50.26 |
| 2019-01-02 | 49.99 |
| 2018-12-31 | 54.41 |
| 2018-12-28 | 50.82 |
| 2018-12-27 | 50.54 |
| 2018-12-24 | 52.47 |
| 2018-12-21 | 51.37 |
| 2018-12-20 | 50.54 |
| 2018-12-19 | 51.64 |
| 2018-12-18 | 51.64 |
| 2018-12-17 | 53.02 |
| 2018-12-14 | 51.92 |
| 2018-12-13 | 54.41 |
| 2018-12-12 | 52.47 |
| 2018-12-11 | 49.16 |
| 2018-12-10 | 49.71 |
| 2018-12-07 | 51.09 |
| 2018-12-06 | 53.30 |
| 2018-12-05 | 57.17 |
| 2018-12-04 | 59.10 |
| 2018-12-03 | 57.72 |
| 2018-11-30 | 53.58 |
| 2018-11-29 | 52.47 |
| 2018-11-28 | 54.41 |
| 2018-11-27 | 52.75 |
| 2018-11-26 | 52.47 |
| 2018-11-23 | 49.71 |
| 2018-11-22 | 49.71 |
| 2018-11-21 | 49.99 |
| 2018-11-20 | 49.16 |
| 2018-11-19 | 50.54 |
| 2018-11-16 | 49.99 |
| 2018-11-15 | 49.43 |
| 2018-11-14 | 48.05 |
| 2018-11-13 | 48.05 |
| 2018-11-12 | 47.50 |
| 2018-11-09 | 47.50 |
| 2018-11-08 | 51.64 |
| 2018-11-07 | 51.09 |
| 2018-11-06 | 50.54 |
| 2018-11-05 | 50.26 |
| 2018-11-02 | 53.58 |
| 2018-11-01 | 48.33 |
| 2018-10-31 | 46.40 |
| 2018-10-30 | 45.84 |
| 2018-10-29 | 45.84 |
| 2018-10-26 | 45.29 |
| 2018-10-25 | 45.84 |
| 2018-10-24 | 46.12 |
| 2018-10-23 | 44.74 |
| 2018-10-22 | 48.05 |
| 2018-10-19 | 44.46 |
| 2018-10-18 | 42.80 |
| 2018-10-16 | 43.08 |
| 2018-10-15 | 42.53 |
| 2018-10-12 | 45.57 |
| 2018-10-11 | 42.53 |
| 2018-10-10 | 46.95 |
| 2018-10-09 | 46.95 |
| 2018-10-08 | 45.84 |
| 2018-10-05 | 47.50 |
| 2018-10-04 | 48.61 |
| 2018-10-03 | 52.20 |
| 2018-10-02 | 52.75 |
| 2018-09-28 | 58.00 |
| 2018-09-27 | 57.44 |
| 2018-09-26 | 58.27 |
| 2018-09-24 | 55.79 |
| 2018-09-21 | 58.55 |
| 2018-09-20 | 53.58 |
| 2018-09-19 | 53.02 |
| 2018-09-18 | 50.82 |
| 2018-09-17 | 49.71 |
| 2018-09-14 | 51.64 |
| 2018-09-13 | 51.92 |
| 2018-09-12 | 47.78 |
| 2018-09-11 | 50.82 |
| 2018-09-10 | 53.30 |
| 2018-09-07 | 55.79 |
| 2018-09-06 | 56.06 |
| 2018-09-05 | 56.62 |
| 2018-09-04 | 59.93 |
| 2018-09-03 | 59.38 |
| 2018-08-31 | 59.65 |
| 2018-08-30 | 60.21 |
| 2018-08-29 | 62.14 |
| 2018-08-28 | 62.42 |
| 2018-08-27 | 62.42 |
| 2018-08-24 | 58.27 |
| 2018-08-23 | 57.72 |
| 2018-08-22 | 58.83 |
| 2018-08-21 | 57.44 |
| 2018-08-20 | 56.89 |
| 2018-08-17 | 55.23 |
| 2018-08-16 | 54.68 |
| 2018-08-15 | 55.51 |
| 2018-08-14 | 57.72 |
| 2018-08-13 | 58.00 |
| 2018-08-10 | 59.65 |
| 2018-08-09 | 61.04 |
| 2018-08-08 | 59.93 |
| 2018-08-07 | 60.21 |
| 2018-08-06 | 58.83 |
| 2018-08-03 | 57.72 |
| 2018-08-02 | 57.17 |
| 2018-08-01 | 59.93 |
| 2018-07-31 | 60.48 |
| 2018-07-30 | 60.76 |
| 2018-07-27 | 60.76 |
| 2018-07-26 | 60.76 |
| 2018-07-25 | 61.59 |
| 2018-07-24 | 60.76 |
| 2018-07-23 | 55.51 |
| 2018-07-20 | 53.58 |
| 2018-07-19 | 49.43 |
| 2018-07-18 | 51.09 |
| 2018-07-17 | 51.64 |
| 2018-07-16 | 54.13 |
| 2018-07-13 | 54.96 |
| 2018-07-12 | 55.79 |
| 2018-07-11 | 53.58 |
| 2018-07-10 | 56.06 |
| 2018-07-09 | 54.96 |
| 2018-07-06 | 52.75 |
| 2018-07-05 | 52.75 |
| 2018-07-04 | 51.09 |
| 2018-07-03 | 51.36 |
| 2018-06-29 | 53.98 |
| 2018-06-28 | 50.57 |
| 2018-06-27 | 51.62 |
| 2018-06-26 | 55.29 |
| 2018-06-25 | 56.60 |
| 2018-06-22 | 58.18 |
| 2018-06-21 | 58.96 |
| 2018-06-20 | 60.80 |
| 2018-06-19 | 61.06 |
| 2018-06-15 | 66.05 |
| 2018-06-14 | 67.36 |
| 2018-06-13 | 68.93 |
| 2018-06-12 | 71.82 |
| 2018-06-11 | 72.08 |
| 2018-06-08 | 72.87 |
| 2018-06-07 | 76.01 |
| 2018-06-06 | 73.39 |
| 2018-06-05 | 73.65 |
| 2018-06-04 | 73.65 |
| 2018-06-01 | 70.77 |
| 2018-05-31 | 70.50 |
| 2018-05-30 | 68.14 |
| 2018-05-29 | 71.55 |
| 2018-05-28 | 73.91 |
| 2018-05-25 | 73.65 |
| 2018-05-24 | 74.44 |
| 2018-05-23 | 73.91 |
| 2018-05-21 | 76.80 |
| 2018-05-18 | 77.06 |
| 2018-05-17 | 77.06 |
| 2018-05-16 | 80.47 |
| 2018-05-15 | 80.21 |
| 2018-05-14 | 83.36 |
| 2018-05-11 | 79.69 |
| 2018-05-10 | 78.11 |
| 2018-05-09 | 77.59 |
| 2018-05-08 | 77.85 |
| 2018-05-07 | 75.23 |
| 2018-05-04 | 75.49 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 81.78 |
| 2018-04-30 | 83.10 |
| 2018-04-27 | 77.85 |
| 2018-04-26 | 77.06 |
| 2018-04-25 | 78.11 |
| 2018-04-24 | 80.47 |
| 2018-04-23 | 76.28 |
| 2018-04-20 | 77.59 |
| 2018-04-19 | 80.74 |
| 2018-04-18 | 75.49 |
| 2018-04-17 | 72.87 |
| 2018-04-16 | 74.70 |
| 2018-04-13 | 78.90 |
| 2018-04-12 | 79.42 |
| 2018-04-11 | 79.69 |
| 2018-04-10 | 78.90 |
| 2018-04-09 | 74.44 |
| 2018-04-06 | 73.91 |
| 2018-04-04 | 72.60 |
| 2018-04-03 | 78.90 |
| 2018-03-29 | 76.54 |
| 2018-03-28 | 75.75 |
| 2018-03-27 | 78.64 |
| 2018-03-26 | 76.28 |
| 2018-03-23 | 74.44 |
| 2018-03-22 | 78.64 |
| 2018-03-21 | 79.95 |
| 2018-03-20 | 80.21 |
| 2018-03-19 | 81.26 |
| 2018-03-16 | 81.52 |
| 2018-03-15 | 83.62 |
| 2018-03-14 | 84.41 |
| 2018-03-13 | 87.03 |
| 2018-03-12 | 84.93 |
| 2018-03-09 | 80.47 |
| 2018-03-08 | 78.64 |
| 2018-03-07 | 78.37 |
| 2018-03-06 | 77.85 |
| 2018-03-05 | 71.55 |
| 2018-03-02 | 74.96 |
| 2018-03-01 | 78.64 |
| 2018-02-28 | 77.32 |
| 2018-02-27 | 81.00 |
| 2018-02-26 | 84.41 |
| 2018-02-23 | 84.41 |
| 2018-02-22 | 82.31 |
| 2018-02-21 | 86.51 |
| 2018-02-20 | 80.47 |
| 2018-02-15 | 83.36 |
| 2018-02-14 | 77.85 |
| 2018-02-13 | 71.82 |
| 2018-02-12 | 69.46 |
| 2018-02-09 | 71.29 |
| 2018-02-08 | 76.28 |
| 2018-02-07 | 77.85 |
| 2018-02-06 | 81.00 |
| 2018-02-05 | 95.16 |
| 2018-02-02 | 93.85 |
| 2018-02-01 | 93.85 |
| 2018-01-31 | 94.11 |
| 2018-01-30 | 90.70 |
| 2018-01-29 | 95.16 |
| 2018-01-26 | 92.54 |
| 2018-01-25 | 85.19 |
| 2018-01-24 | 90.97 |
| 2018-01-23 | 92.28 |
| 2018-01-22 | 85.98 |
| 2018-01-19 | 88.60 |
| 2018-01-18 | 87.82 |
| 2018-01-17 | 82.05 |
| 2018-01-16 | 80.21 |
| 2018-01-15 | 74.44 |
| 2018-01-12 | 74.18 |
| 2018-01-11 | 71.29 |
| 2018-01-10 | 71.55 |
| 2018-01-09 | 70.50 |
| 2018-01-08 | 71.82 |
| 2018-01-05 | 72.08 |
| 2018-01-04 | 72.34 |
| 2018-01-03 | 70.50 |
| 2018-01-02 | 69.98 |
| 2017-12-29 | 65.00 |
| 2017-12-28 | 65.78 |
| 2017-12-27 | 63.95 |
| 2017-12-22 | 64.73 |
| 2017-12-21 | 63.95 |
| 2017-12-20 | 63.42 |
| 2017-12-19 | 64.73 |
| 2017-12-18 | 63.95 |
| 2017-12-15 | 61.06 |
| 2017-12-14 | 63.68 |
| 2017-12-13 | 62.64 |
| 2017-12-12 | 57.39 |
| 2017-12-11 | 56.34 |
| 2017-12-08 | 54.77 |
| 2017-12-07 | 54.50 |
| 2017-12-06 | 54.50 |
| 2017-12-05 | 57.91 |
| 2017-12-04 | 59.23 |
| 2017-12-01 | 59.49 |
| 2017-11-30 | 59.23 |
| 2017-11-29 | 61.32 |
| 2017-11-28 | 61.32 |
| 2017-11-27 | 62.11 |
| 2017-11-24 | 63.42 |
| 2017-11-23 | 61.59 |
| 2017-11-22 | 66.05 |
| 2017-11-21 | 63.42 |
| 2017-11-20 | 60.54 |
| 2017-11-17 | 62.37 |
| 2017-11-16 | 58.96 |
| 2017-11-15 | 58.44 |
| 2017-11-14 | 61.06 |
| 2017-11-13 | 61.85 |
| 2017-11-10 | 62.64 |
| 2017-11-09 | 64.47 |
| 2017-11-08 | 62.64 |
| 2017-11-07 | 63.95 |
| 2017-11-06 | 61.59 |
| 2017-11-03 | 63.95 |
| 2017-11-02 | 63.42 |
| 2017-11-01 | 64.21 |
| 2017-10-31 | 62.37 |
| 2017-10-30 | 65.52 |
| 2017-10-27 | 67.62 |
| 2017-10-26 | 61.06 |
| 2017-10-25 | 61.59 |
| 2017-10-24 | 61.32 |
| 2017-10-23 | 61.59 |
| 2017-10-20 | 65.26 |
| 2017-10-19 | 60.80 |
| 2017-10-18 | 66.05 |
| 2017-10-17 | 66.57 |
| 2017-10-16 | 68.14 |
| 2017-10-13 | 67.09 |
| 2017-10-12 | 67.88 |
| 2017-10-11 | 67.88 |
| 2017-10-10 | 67.62 |
| 2017-10-09 | 65.78 |
| 2017-10-06 | 67.36 |
| 2017-10-04 | 67.09 |
| 2017-10-03 | 64.21 |
| 2017-09-29 | 52.14 |
| 2017-09-28 | 50.57 |
| 2017-09-27 | 52.41 |
| 2017-09-26 | 50.57 |
| 2017-09-25 | 49.78 |
| 2017-09-22 | 53.19 |
| 2017-09-21 | 54.24 |
| 2017-09-20 | 53.45 |
| 2017-09-19 | 52.41 |
| 2017-09-18 | 52.14 |
| 2017-09-15 | 50.31 |
| 2017-09-14 | 50.31 |
| 2017-09-13 | 51.62 |
| 2017-09-12 | 53.72 |
| 2017-09-11 | 53.98 |
| 2017-09-08 | 52.67 |
| 2017-09-07 | 51.09 |
| 2017-09-06 | 50.57 |
| 2017-09-05 | 52.14 |
| 2017-09-04 | 51.36 |
| 2017-09-01 | 52.14 |
| 2017-08-31 | 53.72 |
| 2017-08-30 | 57.91 |
| 2017-08-29 | 55.55 |
| 2017-08-28 | 55.29 |
| 2017-08-25 | 56.34 |
| 2017-08-24 | 51.09 |
| 2017-08-22 | 47.42 |
| 2017-08-21 | 43.75 |
| 2017-08-18 | 43.75 |
| 2017-08-17 | 46.90 |
| 2017-08-16 | 48.21 |
| 2017-08-15 | 45.58 |
| 2017-08-14 | 41.65 |
| 2017-08-11 | 39.03 |
| 2017-08-10 | 43.49 |
| 2017-08-09 | 47.42 |
| 2017-08-08 | 48.21 |
| 2017-08-07 | 48.21 |
| 2017-08-04 | 47.68 |
| 2017-08-03 | 47.42 |
| 2017-08-02 | 45.58 |
| 2017-08-01 | 45.32 |
| 2017-07-31 | 43.49 |
| 2017-07-28 | 42.17 |
| 2017-07-27 | 43.75 |
| 2017-07-26 | 43.49 |
| 2017-07-25 | 41.65 |
| 2017-07-24 | 41.39 |
| 2017-07-21 | 40.60 |
| 2017-07-20 | 41.13 |
| 2017-07-19 | 40.08 |
| 2017-07-18 | 39.03 |
| 2017-07-17 | 38.76 |
| 2017-07-14 | 38.24 |
| 2017-07-13 | 37.98 |
| 2017-07-12 | 36.14 |
| 2017-07-11 | 31.68 |
| 2017-07-10 | 27.75 |
| 2017-07-07 | 28.01 |
| 2017-07-06 | 29.58 |
| 2017-07-05 | 30.11 |
| 2017-07-04 | 30.11 |
| 2017-07-03 | 31.94 |
| 2017-06-30 | 31.22 |
| 2017-06-29 | 31.47 |
| 2017-06-28 | 29.48 |
| 2017-06-27 | 29.98 |
| 2017-06-26 | 30.72 |
| 2017-06-23 | 29.48 |
| 2017-06-22 | 28.23 |
| 2017-06-21 | 27.49 |
| 2017-06-20 | 28.98 |
| 2017-06-19 | 30.23 |
| 2017-06-16 | 29.23 |
| 2017-06-15 | 27.74 |
| 2017-06-14 | 29.73 |
| 2017-06-13 | 29.23 |
| 2017-06-12 | 28.73 |
| 2017-06-09 | 29.98 |
| 2017-06-08 | 31.97 |
| 2017-06-07 | 31.97 |
| 2017-06-06 | 32.96 |
| 2017-06-05 | 32.96 |
| 2017-06-02 | 34.46 |
| 2017-06-01 | 31.97 |
| 2017-05-31 | 29.73 |
| 2017-05-29 | 29.48 |
| 2017-05-26 | 29.23 |
| 2017-05-25 | 28.48 |
| 2017-05-24 | 27.24 |
| 2017-05-23 | 27.49 |
| 2017-05-22 | 27.24 |
| 2017-05-19 | 26.24 |
| 2017-05-18 | 26.49 |
| 2017-05-17 | 27.74 |
| 2017-05-16 | 27.98 |
| 2017-05-15 | 28.23 |
| 2017-05-12 | 26.49 |
| 2017-05-11 | 26.99 |
| 2017-05-10 | 26.99 |
| 2017-05-09 | 25.49 |
| 2017-05-08 | 24.75 |
| 2017-05-05 | 23.50 |
| 2017-05-04 | 25.25 |
| 2017-05-02 | 26.24 |
| 2017-04-28 | 26.49 |
| 2017-04-27 | 27.24 |
| 2017-04-26 | 27.98 |
| 2017-04-25 | 26.99 |
| 2017-04-24 | 24.25 |
| 2017-04-21 | 23.50 |
| 2017-04-20 | 23.25 |
| 2017-04-19 | 22.26 |
| 2017-04-18 | 22.76 |
| 2017-04-13 | 25.00 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 23.75 |
| 2017-04-10 | 25.49 |
| 2017-04-07 | 24.75 |
| 2017-04-06 | 25.25 |
| 2017-04-05 | 27.24 |
| 2017-04-03 | 27.24 |
| 2017-03-31 | 26.49 |
| 2017-03-30 | 27.49 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 28.23 |
| 2017-03-27 | 27.49 |
| 2017-03-24 | 28.48 |
| 2017-03-23 | 28.73 |
| 2017-03-22 | 27.98 |
| 2017-03-21 | 29.98 |
| 2017-03-20 | 29.23 |
| 2017-03-17 | 28.48 |
| 2017-03-16 | 29.23 |
| 2017-03-15 | 25.99 |
| 2017-03-14 | 26.74 |
| 2017-03-13 | 25.99 |
| 2017-03-10 | 22.26 |
| 2017-03-09 | 22.76 |
| 2017-03-08 | 25.00 |
| 2017-03-07 | 23.75 |
| 2017-03-06 | 23.25 |
| 2017-03-03 | 22.76 |
| 2017-03-02 | 24.75 |
| 2017-03-01 | 25.49 |
| 2017-02-28 | 26.74 |
| 2017-02-27 | 26.49 |
| 2017-02-24 | 27.98 |
| 2017-02-23 | 29.23 |
| 2017-02-22 | 28.98 |
| 2017-02-21 | 26.24 |
| 2017-02-20 | 27.24 |
| 2017-02-17 | 25.99 |
| 2017-02-16 | 27.74 |
| 2017-02-15 | 26.99 |
| 2017-02-14 | 23.50 |
| 2017-02-13 | 23.00 |
| 2017-02-10 | 21.01 |
| 2017-02-09 | 21.26 |
| 2017-02-08 | 20.02 |
| 2017-02-07 | 18.52 |
| 2017-02-06 | 18.02 |
| 2017-02-03 | 17.03 |
| 2017-02-02 | 17.78 |
| 2017-02-01 | 18.77 |
| 2017-01-27 | 19.02 |
| 2017-01-26 | 19.52 |
| 2017-01-25 | 17.53 |
| 2017-01-24 | 17.78 |
| 2017-01-23 | 17.78 |
| 2017-01-20 | 17.28 |
| 2017-01-19 | 19.02 |
| 2017-01-18 | 18.77 |
| 2017-01-17 | 18.02 |
| 2017-01-16 | 17.78 |
| 2017-01-13 | 18.77 |
| 2017-01-12 | 18.77 |
| 2017-01-11 | 18.52 |
| 2017-01-10 | 17.28 |
| 2017-01-09 | 16.53 |
| 2017-01-06 | 17.78 |
| 2017-01-05 | 17.28 |
| 2017-01-04 | 15.78 |
| 2017-01-03 | 16.53 |
| 2016-12-30 | 15.78 |
| 2016-12-29 | 14.04 |
| 2016-12-28 | 13.04 |
| 2016-12-23 | 11.80 |
| 2016-12-22 | 11.80 |
| 2016-12-21 | 13.54 |
| 2016-12-20 | 13.29 |
| 2016-12-19 | 13.54 |
| 2016-12-16 | 13.79 |
| 2016-12-15 | 13.79 |
| 2016-12-14 | 17.28 |
| 2016-12-13 | 18.52 |
| 2016-12-12 | 19.27 |
| 2016-12-09 | 20.76 |
| 2016-12-08 | 20.76 |
| 2016-12-07 | 20.27 |
| 2016-12-06 | 20.02 |
| 2016-12-05 | 18.77 |
| 2016-12-02 | 18.27 |
| 2016-12-01 | 19.27 |
| 2016-11-30 | 18.27 |
| 2016-11-29 | 19.02 |
| 2016-11-28 | 18.52 |
| 2016-11-25 | 16.28 |
| 2016-11-24 | 14.79 |
| 2016-11-23 | 15.53 |
| 2016-11-22 | 14.54 |
| 2016-11-21 | 11.80 |
| 2016-11-18 | 11.55 |
| 2016-11-17 | 11.05 |
| 2016-11-16 | 11.55 |
| 2016-11-15 | 12.05 |
| 2016-11-14 | 12.30 |
| 2016-11-11 | 14.54 |
| 2016-11-10 | 16.03 |
| 2016-11-09 | 14.04 |
| 2016-11-08 | 18.02 |
| 2016-11-07 | 16.78 |
| 2016-11-04 | 15.78 |
| 2016-11-03 | 15.53 |
| 2016-11-02 | 15.78 |
| 2016-11-01 | 18.27 |
| 2016-10-31 | 16.28 |
| 2016-10-28 | 15.29 |
| 2016-10-27 | 16.78 |
| 2016-10-26 | 17.53 |
| 2016-10-25 | 19.27 |
| 2016-10-24 | 19.77 |
| 2016-10-20 | 17.53 |
| 2016-10-19 | 17.28 |
| 2016-10-18 | 18.77 |
| 2016-10-17 | 16.53 |
| 2016-10-14 | 17.53 |
| 2016-10-13 | 16.78 |
| 2016-10-12 | 20.02 |
| 2016-10-11 | 22.26 |
| 2016-10-07 | 24.50 |
| 2016-10-06 | 24.50 |
| 2016-10-05 | 23.50 |
| 2016-10-04 | 23.25 |
| 2016-10-03 | 22.26 |
| 2016-09-30 | 20.76 |
| 2016-09-29 | 24.25 |
| 2016-09-28 | 23.75 |
| 2016-09-27 | 23.75 |
| 2016-09-26 | 20.76 |
| 2016-09-23 | 21.51 |
| 2016-09-22 | 25.25 |
| 2016-09-21 | 25.25 |
| 2016-09-20 | 23.75 |
| 2016-09-19 | 22.51 |
| 2016-09-15 | 20.02 |
| 2016-09-14 | 19.52 |
| 2016-09-13 | 19.77 |
| 2016-09-12 | 20.27 |
| 2016-09-09 | 25.99 |
| 2016-09-08 | 25.99 |
| 2016-09-07 | 25.99 |
| 2016-09-06 | 25.74 |
| 2016-09-05 | 24.00 |
| 2016-09-02 | 22.01 |
| 2016-09-01 | 23.75 |
| 2016-08-31 | 22.76 |
| 2016-08-30 | 24.25 |
| 2016-08-29 | 23.00 |
| 2016-08-26 | 23.00 |
| 2016-08-25 | 22.76 |
| 2016-08-24 | 22.01 |
| 2016-08-23 | 24.50 |
| 2016-08-22 | 23.50 |
| 2016-08-19 | 22.26 |
| 2016-08-18 | 22.01 |
| 2016-08-17 | 21.51 |
| 2016-08-16 | 20.76 |
| 2016-08-15 | 21.26 |
| 2016-08-12 | 19.27 |
| 2016-08-11 | 18.02 |
| 2016-08-10 | 15.53 |
| 2016-08-09 | 14.04 |
| 2016-08-08 | 13.54 |
| 2016-08-05 | 11.55 |
| 2016-08-04 | 9.81 |
| 2016-08-03 | 9.31 |
| 2016-08-01 | 11.30 |
| 2016-07-29 | 9.31 |
| 2016-07-28 | 10.31 |
| 2016-07-27 | 10.80 |
| 2016-07-26 | 9.81 |
| 2016-07-25 | 9.06 |
| 2016-07-22 | 9.31 |
| 2016-07-21 | 9.06 |
| 2016-07-20 | 8.56 |
| 2016-07-19 | 7.82 |
| 2016-07-18 | 8.56 |
| 2016-07-15 | 8.06 |
| 2016-07-14 | 9.06 |
| 2016-07-13 | 7.32 |
| 2016-07-12 | 6.82 |
| 2016-07-11 | 5.57 |
| 2016-07-08 | 3.08 |
| 2016-07-07 | 4.33 |
| 2016-07-06 | 4.08 |
| 2016-07-05 | 4.58 |
| 2016-07-04 | 6.57 |
| 2016-06-30 | 6.82 |
| 2016-06-29 | 5.57 |
| 2016-06-28 | 2.96 |
| 2016-06-27 | 2.96 |
| 2016-06-24 | 0.62 |
| 2016-06-23 | 3.89 |
| 2016-06-22 | 2.26 |
| 2016-06-21 | 0.15 |
| 2016-06-20 | -1.95 |
| 2016-06-17 | -4.05 |
| 2016-06-16 | -5.45 |
| 2016-06-15 | -4.05 |
| 2016-06-14 | -3.58 |
| 2016-06-13 | -4.05 |
| 2016-06-10 | -2.18 |
| 2016-06-08 | -0.08 |
| 2016-06-07 | -0.55 |
| 2016-06-06 | -2.41 |
| 2016-06-03 | -2.18 |
| 2016-06-02 | -2.88 |
| 2016-06-01 | -3.81 |
| 2016-05-31 | -3.81 |
| 2016-05-30 | -4.28 |
| 2016-05-27 | -4.75 |
| 2016-05-26 | -6.15 |
| 2016-05-25 | -6.15 |
| 2016-05-24 | -8.95 |
| 2016-05-23 | -9.42 |
| 2016-05-20 | -9.65 |
| 2016-05-19 | -10.58 |
| 2016-05-18 | -10.12 |
| 2016-05-17 | -8.95 |
| 2016-05-16 | -9.65 |
| 2016-05-13 | -9.65 |
| 2016-05-12 | -8.48 |
| 2016-05-11 | -7.78 |
| 2016-05-10 | -6.85 |
| 2016-05-09 | -7.55 |
| 2016-05-06 | -7.08 |
| 2016-05-05 | -5.92 |
| 2016-05-04 | -5.45 |
| 2016-05-03 | -4.28 |
| 2016-04-29 | -1.71 |
| 2016-04-28 | -0.31 |
| 2016-04-27 | -1.25 |
| 2016-04-26 | -1.25 |
| 2016-04-25 | -0.78 |
| 2016-04-22 | 0.62 |
| 2016-04-21 | 2.49 |
| 2016-04-20 | 1.32 |
| 2016-04-19 | 2.26 |
| 2016-04-18 | -0.08 |
| 2016-04-15 | 1.56 |
| 2016-04-14 | 1.09 |
| 2016-04-13 | 0.86 |
| 2016-04-12 | -3.11 |
| 2016-04-11 | -3.35 |
| 2016-04-08 | -4.05 |
| 2016-04-07 | -4.98 |
| 2016-04-06 | -4.05 |
| 2016-04-05 | -3.58 |
| 2016-04-01 | -1.48 |
| 2016-03-31 | 1.32 |
| 2016-03-30 | 2.26 |
| 2016-03-29 | -0.78 |
| 2016-03-24 | -1.25 |
| 2016-03-23 | 0.39 |
| 2016-03-22 | 0.62 |
| 2016-03-21 | 0.86 |
| 2016-03-18 | 1.09 |
| 2016-03-17 | 0.86 |
| 2016-03-16 | -1.25 |
| 2016-03-15 | -1.71 |
| 2016-03-14 | -1.25 |
| 2016-03-11 | -3.11 |
| 2016-03-10 | -3.81 |
| 2016-03-09 | -3.81 |
| 2016-03-08 | -4.05 |
| 2016-03-07 | -3.58 |
| 2016-03-04 | -4.51 |
| 2016-03-03 | -5.68 |
| 2016-03-02 | -5.68 |
| 2016-03-01 | -8.72 |
| 2016-02-29 | -10.35 |
| 2016-02-26 | -9.65 |
| 2016-02-25 | -10.35 |
| 2016-02-24 | -8.25 |
| 2016-02-23 | -6.85 |
| 2016-02-22 | -7.08 |
| 2016-02-19 | -8.48 |
| 2016-02-18 | -7.55 |
| 2016-02-17 | -8.48 |
| 2016-02-16 | -7.08 |
| 2016-02-15 | -8.72 |
| 2016-02-12 | -12.92 |
| 2016-02-11 | -10.82 |
| 2016-02-05 | -6.85 |
| 2016-02-04 | -8.02 |
| 2016-02-03 | -9.42 |
| 2016-02-02 | -8.72 |
| 2016-02-01 | -6.62 |
| 2016-01-29 | -5.92 |
| 2016-01-28 | -8.48 |
| 2016-01-27 | -9.65 |
| 2016-01-26 | -10.12 |
| 2016-01-25 | -7.78 |
| 2016-01-22 | -8.48 |
| 2016-01-21 | -9.88 |
| 2016-01-20 | -8.48 |
| 2016-01-19 | -5.68 |
| 2016-01-18 | -7.08 |
| 2016-01-15 | -5.45 |
| 2016-01-14 | -3.11 |
| 2016-01-13 | -2.65 |
| 2016-01-12 | -2.88 |
| 2016-01-11 | -1.48 |
| 2016-01-08 | 1.56 |
| 2016-01-07 | 0.15 |
| 2016-01-06 | 2.96 |
| 2016-01-05 | 4.59 |
| 2016-01-04 | 5.52 |
| 2015-12-31 | 9.26 |
| 2015-12-30 | 9.26 |
| 2015-12-29 | 10.43 |
| 2015-12-28 | 10.89 |
| 2015-12-24 | 12.06 |
| 2015-12-23 | 11.83 |
| 2015-12-22 | 10.43 |
| 2015-12-21 | 10.43 |
| 2015-12-18 | 9.26 |
| 2015-12-17 | 9.03 |
| 2015-12-16 | 6.93 |
| 2015-12-15 | 4.36 |
| 2015-12-14 | 4.59 |
| 2015-12-11 | 5.52 |
| 2015-12-10 | 5.99 |
| 2015-12-09 | 6.22 |
| 2015-12-08 | 8.09 |
| 2015-12-07 | 9.03 |
| 2015-12-04 | 8.56 |
| 2015-12-03 | 10.43 |
| 2015-12-02 | 10.89 |
| 2015-12-01 | 10.66 |
| 2015-11-30 | 9.49 |
| 2015-11-27 | 9.49 |
| 2015-11-26 | 11.59 |
| 2015-11-25 | 10.89 |
| 2015-11-24 | 11.83 |
| 2015-11-23 | 13.46 |
| 2015-11-20 | 13.93 |
| 2015-11-19 | 13.23 |
| 2015-11-18 | 10.89 |
| 2015-11-17 | 10.89 |
| 2015-11-16 | 9.73 |
| 2015-11-13 | 10.89 |
| 2015-11-12 | 13.70 |
| 2015-11-11 | 11.59 |
| 2015-11-10 | 12.29 |
| 2015-11-09 | 13.93 |
| 2015-11-06 | 13.70 |
| 2015-11-05 | 16.03 |
| 2015-11-04 | 16.26 |
| 2015-11-03 | 13.23 |
| 2015-11-02 | 13.00 |
| 2015-10-30 | 15.56 |
| 2015-10-29 | 16.03 |
| 2015-10-28 | 16.73 |
| 2015-10-27 | 19.77 |
| 2015-10-26 | 19.77 |
| 2015-10-23 | 20.00 |
| 2015-10-22 | 18.60 |
| 2015-10-20 | 17.43 |
| 2015-10-19 | 17.90 |
| 2015-10-16 | 17.66 |
| 2015-10-15 | 16.73 |
| 2015-10-14 | 14.63 |
| 2015-10-13 | 16.50 |
| 2015-10-12 | 17.66 |
| 2015-10-09 | 16.26 |
| 2015-10-08 | 13.70 |
| 2015-10-07 | 13.46 |
| 2015-10-06 | 8.09 |
| 2015-10-05 | 7.63 |
| 2015-10-02 | 6.22 |
| 2015-09-30 | 4.12 |
| 2015-09-29 | 2.72 |
| 2015-09-25 | 5.76 |
| 2015-09-24 | 4.82 |
| 2015-09-23 | 6.22 |
| 2015-09-22 | 9.26 |
| 2015-09-21 | 10.43 |
| 2015-09-18 | 10.89 |
| 2015-09-17 | 12.06 |
| 2015-09-16 | 13.00 |
| 2015-09-15 | 10.43 |
| 2015-09-14 | 10.19 |
| 2015-09-11 | 9.73 |
| 2015-09-10 | 7.39 |
| 2015-09-09 | 10.19 |
| 2015-09-08 | 4.59 |
| 2015-09-07 | 1.09 |
| 2015-09-04 | 2.72 |
| 2015-09-02 | 3.66 |
| 2015-09-01 | 5.06 |
| 2015-08-31 | 6.93 |
| 2015-08-28 | 5.52 |
| 2015-08-27 | 9.96 |
| 2015-08-26 | 7.16 |
| 2015-08-25 | 8.09 |
| 2015-08-24 | 9.73 |
| 2015-08-21 | 15.10 |
| 2015-08-20 | 16.96 |
| 2015-08-19 | 18.13 |
| 2015-08-18 | 19.53 |
| 2015-08-17 | 20.70 |
| 2015-08-14 | 22.57 |
| 2015-08-13 | 22.57 |
| 2015-08-12 | 22.80 |
| 2015-08-11 | 24.67 |
| 2015-08-10 | 24.90 |
| 2015-08-07 | 25.84 |
| 2015-08-06 | 24.67 |
| 2015-08-05 | 24.67 |
| 2015-08-04 | 23.27 |
| 2015-08-03 | 23.97 |
| 2015-07-31 | 24.67 |
| 2015-07-30 | 25.14 |
| 2015-07-29 | 27.47 |
| 2015-07-28 | 26.07 |
| 2015-07-27 | 27.00 |
| 2015-07-24 | 29.80 |
| 2015-07-23 | 30.50 |
| 2015-07-22 | 30.04 |
| 2015-07-21 | 31.91 |
| 2015-07-20 | 32.37 |
| 2015-07-17 | 32.84 |
| 2015-07-16 | 32.61 |
| 2015-07-15 | 32.14 |
| 2015-07-14 | 33.54 |
| 2015-07-13 | 34.94 |
| 2015-07-10 | 32.14 |
| 2015-07-09 | 28.87 |
| 2015-07-08 | 28.40 |
| 2015-07-07 | 38.91 |
| 2015-07-06 | 42.64 |
| 2015-07-03 | 44.98 |
| 2015-07-02 | 43.58 |
| 2015-06-30 | 43.81 |
| 2015-06-29 | 42.41 |
| 2015-06-26 | 46.52 |
| 2015-06-25 | 48.74 |
| 2015-06-24 | 49.18 |
| 2015-06-23 | 47.19 |
| 2015-06-22 | 43.19 |
| 2015-06-19 | 40.75 |
| 2015-06-18 | 41.41 |
| 2015-06-17 | 42.75 |
| 2015-06-16 | 41.86 |
| 2015-06-15 | 44.74 |
| 2015-06-12 | 48.30 |
| 2015-06-11 | 46.08 |
| 2015-06-10 | 44.52 |
| 2015-06-09 | 46.74 |
| 2015-06-08 | 48.52 |
| 2015-06-05 | 46.96 |
| 2015-06-04 | 49.85 |
| 2015-06-03 | 49.18 |
| 2015-06-02 | 50.52 |
| 2015-06-01 | 51.40 |
| 2015-05-29 | 49.85 |
| 2015-05-28 | 49.41 |
| 2015-05-27 | 53.62 |
| 2015-05-26 | 54.29 |
| 2015-05-22 | 50.96 |
| 2015-05-21 | 48.74 |
| 2015-05-20 | 49.41 |
| 2015-05-19 | 48.74 |
| 2015-05-18 | 46.74 |
| 2015-05-15 | 46.74 |
| 2015-05-14 | 44.08 |
| 2015-05-13 | 43.63 |
| 2015-05-12 | 44.30 |
| 2015-05-11 | 46.08 |
| 2015-05-08 | 45.19 |
| 2015-05-07 | 42.52 |
| 2015-05-06 | 44.08 |
| 2015-05-05 | 44.74 |
| 2015-05-04 | 48.52 |
| 2015-04-30 | 49.63 |
| 2015-04-29 | 52.51 |
| 2015-04-28 | 53.40 |
| 2015-04-27 | 51.40 |
| 2015-04-24 | 50.52 |
| 2015-04-23 | 51.18 |
| 2015-04-22 | 54.96 |
| 2015-04-21 | 54.73 |
| 2015-04-20 | 48.74 |
| 2015-04-17 | 50.74 |
| 2015-04-16 | 54.07 |
| 2015-04-15 | 53.40 |
| 2015-04-14 | 46.30 |
| 2015-04-13 | 47.19 |
| 2015-04-10 | 39.19 |
| 2015-04-09 | 37.86 |
| 2015-04-08 | 34.31 |
| 2015-04-02 | 29.87 |
| 2015-04-01 | 27.87 |
| 2015-03-31 | 26.98 |
| 2015-03-30 | 25.43 |
| 2015-03-27 | 22.10 |
| 2015-03-26 | 23.65 |
| 2015-03-25 | 23.65 |
| 2015-03-24 | 23.88 |
| 2015-03-23 | 26.32 |
| 2015-03-20 | 26.32 |
| 2015-03-19 | 26.54 |
| 2015-03-18 | 25.43 |
| 2015-03-17 | 24.10 |
| 2015-03-16 | 23.88 |
| 2015-03-13 | 23.21 |
| 2015-03-12 | 21.66 |
| 2015-03-11 | 19.44 |
| 2015-03-10 | 20.55 |
| 2015-03-09 | 21.66 |
| 2015-03-06 | 20.77 |
| 2015-03-05 | 20.55 |
| 2015-03-04 | 22.32 |
| 2015-03-03 | 23.88 |
| 2015-03-02 | 26.10 |
| 2015-02-27 | 25.65 |
| 2015-02-26 | 26.76 |
| 2015-02-25 | 25.65 |
| 2015-02-24 | 26.54 |
| 2015-02-23 | 26.54 |
| 2015-02-18 | 26.10 |
| 2015-02-17 | 26.10 |
| 2015-02-16 | 25.65 |
| 2015-02-13 | 25.43 |
| 2015-02-12 | 23.88 |
| 2015-02-11 | 22.32 |
| 2015-02-10 | 23.43 |
| 2015-02-09 | 22.99 |
| 2015-02-06 | 24.54 |
| 2015-02-05 | 25.87 |
| 2015-02-04 | 23.65 |
| 2015-02-03 | 23.88 |
| 2015-02-02 | 22.10 |
| 2015-01-30 | 23.88 |
| 2015-01-29 | 24.32 |
| 2015-01-28 | 26.98 |
| 2015-01-27 | 27.21 |
| 2015-01-26 | 29.43 |
| 2015-01-23 | 29.65 |
| 2015-01-22 | 27.65 |
| 2015-01-21 | 26.98 |
| 2015-01-20 | 23.88 |
| 2015-01-19 | 20.99 |
| 2015-01-16 | 26.10 |
| 2015-01-15 | 27.43 |
| 2015-01-14 | 26.10 |
| 2015-01-13 | 26.76 |
| 2015-01-12 | 26.10 |
| 2015-01-09 | 27.21 |
| 2015-01-08 | 26.98 |
| 2015-01-07 | 27.65 |
| 2015-01-06 | 26.76 |
| 2015-01-05 | 28.76 |
| 2015-01-02 | 28.09 |
| 2014-12-31 | 25.65 |
| 2014-12-30 | 23.43 |
| 2014-12-29 | 24.99 |
| 2014-12-24 | 21.21 |
| 2014-12-23 | 22.77 |
| 2014-12-22 | 23.21 |
| 2014-12-19 | 19.21 |
| 2014-12-18 | 18.55 |
| 2014-12-17 | 17.88 |
| 2014-12-16 | 15.66 |
| 2014-12-15 | 16.77 |
| 2014-12-12 | 17.44 |
| 2014-12-11 | 18.33 |
| 2014-12-10 | 18.99 |
| 2014-12-09 | 19.44 |
| 2014-12-08 | 26.10 |
| 2014-12-05 | 21.66 |
| 2014-12-04 | 18.55 |
| 2014-12-03 | 15.88 |
| 2014-12-02 | 16.11 |
| 2014-12-01 | 13.89 |
| 2014-11-28 | 16.77 |
| 2014-11-27 | 15.00 |
| 2014-11-26 | 14.77 |
| 2014-11-25 | 13.00 |
| 2014-11-24 | 12.78 |
| 2014-11-21 | 10.11 |
| 2014-11-20 | 9.67 |
| 2014-11-19 | 9.89 |
| 2014-11-18 | 10.56 |
| 2014-11-17 | 12.11 |
| 2014-11-14 | 13.44 |
| 2014-11-13 | 13.44 |
| 2014-11-12 | 12.11 |
| 2014-11-11 | 12.11 |
| 2014-11-10 | 12.11 |
| 2014-11-07 | 11.00 |
| 2014-11-06 | 10.78 |
| 2014-11-05 | 11.67 |
| 2014-11-04 | 13.00 |
| 2014-11-03 | 13.00 |
| 2014-10-31 | 13.89 |
| 2014-10-30 | 12.55 |
| 2014-10-29 | 13.44 |
| 2014-10-28 | 12.11 |
| 2014-10-27 | 9.89 |
| 2014-10-24 | 10.78 |
| 2014-10-23 | 11.44 |
| 2014-10-22 | 10.78 |
| 2014-10-21 | 9.45 |
| 2014-10-20 | 9.67 |
| 2014-10-17 | 9.22 |
| 2014-10-16 | 8.34 |
| 2014-10-15 | 9.45 |
| 2014-10-14 | 8.56 |
| 2014-10-13 | 8.34 |
| 2014-10-10 | 8.56 |
| 2014-10-09 | 10.33 |
| 2014-10-08 | 9.45 |
| 2014-10-07 | 10.11 |
| 2014-10-06 | 9.00 |
| 2014-10-03 | 8.11 |
| 2014-09-30 | 7.45 |
| 2014-09-29 | 9.00 |
| 2014-09-26 | 10.56 |
| 2014-09-25 | 11.44 |
| 2014-09-24 | 13.00 |
| 2014-09-23 | 11.67 |
| 2014-09-22 | 12.11 |
| 2014-09-19 | 13.66 |
| 2014-09-18 | 14.11 |
| 2014-09-17 | 15.22 |
| 2014-09-16 | 13.00 |
| 2014-09-15 | 13.89 |
| 2014-09-12 | 14.55 |
| 2014-09-11 | 14.77 |
| 2014-09-10 | 15.22 |
| 2014-09-08 | 18.10 |
| 2014-09-05 | 18.33 |
| 2014-09-04 | 17.66 |
| 2014-09-03 | 17.22 |
| 2014-09-02 | 12.11 |
| 2014-09-01 | 13.00 |
| 2014-08-29 | 14.11 |
| 2014-08-28 | 14.11 |
| 2014-08-27 | 15.44 |
| 2014-08-26 | 16.33 |
| 2014-08-25 | 16.77 |
| 2014-08-22 | 15.88 |
| 2014-08-21 | 15.00 |
| 2014-08-20 | 15.88 |
| 2014-08-19 | 16.33 |
| 2014-08-18 | 16.33 |
| 2014-08-15 | 16.77 |
| 2014-08-14 | 16.55 |
| 2014-08-13 | 17.22 |
| 2014-08-12 | 16.33 |
| 2014-08-11 | 16.11 |
| 2014-08-08 | 14.11 |
| 2014-08-07 | 14.55 |
| 2014-08-06 | 15.88 |
| 2014-08-05 | 16.33 |
| 2014-08-04 | 17.44 |
| 2014-08-01 | 16.33 |
| 2014-07-31 | 18.33 |
| 2014-07-30 | 18.10 |
| 2014-07-29 | 17.22 |
| 2014-07-28 | 17.22 |
| 2014-07-25 | 15.44 |
| 2014-07-24 | 15.22 |
| 2014-07-23 | 13.89 |
| 2014-07-22 | 12.11 |
| 2014-07-21 | 10.33 |
| 2014-07-18 | 10.33 |
| 2014-07-17 | 10.33 |
| 2014-07-16 | 10.56 |
| 2014-07-15 | 11.00 |
| 2014-07-14 | 11.22 |
| 2014-07-11 | 10.56 |
| 2014-07-10 | 10.78 |
| 2014-07-09 | 9.89 |
| 2014-07-08 | 11.44 |
| 2014-07-07 | 10.78 |
| 2014-07-04 | 11.22 |
| 2014-07-03 | 10.78 |
| 2014-07-02 | 10.33 |
| 2014-06-30 | 8.78 |
| 2014-06-27 | 8.78 |
| 2014-06-26 | 8.78 |
| 2014-06-25 | 6.78 |
| 2014-06-24 | 7.45 |
| 2014-06-23 | 7.45 |
| 2014-06-20 | 9.45 |
| 2014-06-19 | 9.67 |
| 2014-06-18 | 9.67 |
| 2014-06-17 | 9.67 |
| 2014-06-16 | 9.89 |
| 2014-06-13 | 10.11 |
| 2014-06-12 | 8.11 |
| 2014-06-11 | 9.00 |
| 2014-06-10 | 8.79 |
| 2014-06-09 | 7.54 |
| 2014-06-06 | 7.33 |
| 2014-06-05 | 7.54 |
| 2014-06-04 | 7.33 |
| 2014-06-03 | 6.92 |
| 2014-05-30 | 4.84 |
| 2014-05-29 | 4.42 |
| 2014-05-28 | 4.84 |
| 2014-05-27 | 3.17 |
| 2014-05-26 | 3.38 |
| 2014-05-23 | 3.80 |
| 2014-05-22 | 3.38 |
| 2014-05-21 | 1.93 |
| 2014-05-20 | 0.68 |
| 2014-05-19 | 0.26 |
| 2014-05-16 | 0.26 |
| 2014-05-15 | 0.26 |
| 2014-05-14 | -0.36 |
| 2014-05-13 | -2.44 |
| 2014-05-12 | -1.82 |
| 2014-05-09 | -2.86 |
| 2014-05-08 | -3.27 |
| 2014-05-07 | -4.31 |
| 2014-05-05 | -3.90 |
| 2014-05-02 | -3.90 |
| 2014-04-30 | -3.90 |
| 2014-04-29 | -2.86 |
| 2014-04-28 | -3.90 |
| 2014-04-25 | -3.69 |
| 2014-04-24 | -2.03 |
| 2014-04-23 | -1.61 |
| 2014-04-22 | -0.15 |
| 2014-04-17 | 0.05 |
| 2014-04-16 | -0.36 |
| 2014-04-15 | -0.36 |
| 2014-04-14 | 0.68 |
| 2014-04-11 | 0.05 |
| 2014-04-10 | 1.72 |
| 2014-04-09 | 2.55 |
| 2014-04-08 | 1.93 |
| 2014-04-07 | -0.57 |
| 2014-04-04 | -1.40 |
| 2014-04-03 | -2.03 |
| 2014-04-02 | -2.44 |
| 2014-04-01 | -0.99 |
| 2014-03-31 | -0.78 |
| 2014-03-28 | -1.82 |
| 2014-03-27 | -3.90 |
| 2014-03-26 | -3.69 |
| 2014-03-25 | -4.94 |
| 2014-03-24 | -5.15 |
| 2014-03-21 | -7.85 |
| 2014-03-20 | -9.72 |
| 2014-03-19 | -8.27 |
| 2014-03-18 | -8.27 |
| 2014-03-17 | -8.06 |
| 2014-03-14 | -7.85 |
| 2014-03-13 | -7.23 |
| 2014-03-12 | -7.64 |
| 2014-03-11 | -6.39 |
| 2014-03-10 | -6.19 |
| 2014-03-07 | -4.73 |
| 2014-03-06 | -5.98 |
| 2014-03-05 | -5.35 |
| 2014-03-04 | -4.31 |
| 2014-03-03 | -4.52 |
| 2014-02-28 | -3.27 |
| 2014-02-27 | -2.65 |
| 2014-02-26 | -4.52 |
| 2014-02-25 | -3.69 |
| 2014-02-24 | -3.27 |
| 2014-02-21 | -2.65 |
| 2014-02-20 | -2.03 |
| 2014-02-19 | 0.68 |
| 2014-02-18 | 0.68 |
| 2014-02-17 | 1.09 |
| 2014-02-14 | -0.36 |
| 2014-02-13 | -0.99 |
| 2014-02-12 | 0.26 |
| 2014-02-11 | -1.19 |
| 2014-02-10 | -3.48 |
| 2014-02-07 | -2.23 |
| 2014-02-06 | -3.07 |
| 2014-02-05 | -3.69 |
| 2014-02-04 | -3.07 |
| 2014-01-30 | 0.05 |
| 2014-01-29 | 1.09 |
| 2014-01-28 | -2.86 |
| 2014-01-27 | -2.86 |
| 2014-01-24 | -0.99 |
| 2014-01-23 | 0.05 |
| 2014-01-22 | 3.59 |
| 2014-01-21 | 2.13 |
| 2014-01-20 | -0.57 |
| 2014-01-17 | 1.51 |
| 2014-01-16 | 2.76 |
| 2014-01-15 | 2.76 |
| 2014-01-14 | 2.55 |
| 2014-01-13 | 2.97 |
| 2014-01-10 | 2.97 |
| 2014-01-09 | 2.76 |
| 2014-01-08 | 4.84 |
| 2014-01-07 | 2.97 |
| 2014-01-06 | 3.17 |
| 2014-01-03 | 5.25 |
| 2014-01-02 | 8.17 |
| 2013-12-31 | 9.00 |
| 2013-12-30 | 8.58 |
| 2013-12-27 | 8.79 |
| 2013-12-24 | 9.41 |
| 2013-12-23 | 7.96 |
| 2013-12-20 | 7.96 |
| 2013-12-19 | 7.96 |
| 2013-12-18 | 9.21 |
| 2013-12-17 | 9.62 |
| 2013-12-16 | 10.04 |
| 2013-12-13 | 11.91 |
| 2013-12-12 | 11.49 |
| 2013-12-11 | 12.95 |
| 2013-12-10 | 16.07 |
| 2013-12-09 | 16.49 |
| 2013-12-06 | 16.28 |
| 2013-12-05 | 14.61 |
| 2013-12-04 | 14.61 |
| 2013-12-03 | 16.07 |
| 2013-12-02 | 16.49 |
| 2013-11-29 | 15.86 |
| 2013-11-28 | 15.45 |
| 2013-11-27 | 15.45 |
| 2013-11-26 | 14.61 |
| 2013-11-25 | 14.82 |
| 2013-11-22 | 15.45 |
| 2013-11-21 | 14.61 |
| 2013-11-20 | 15.24 |
| 2013-11-19 | 15.45 |
| 2013-11-18 | 15.03 |
| 2013-11-15 | 10.87 |
| 2013-11-14 | 7.96 |
| 2013-11-13 | 7.33 |
| 2013-11-12 | 11.29 |
| 2013-11-11 | 11.49 |
| 2013-11-08 | 8.58 |
| 2013-11-07 | 9.62 |
| 2013-11-06 | 10.66 |
| 2013-11-05 | 11.08 |
| 2013-11-04 | 12.53 |
| 2013-11-01 | 12.74 |
| 2013-10-31 | 12.95 |
| 2013-10-30 | 13.78 |
| 2013-10-29 | 11.08 |
| 2013-10-28 | 8.17 |
| 2013-10-25 | 6.92 |
| 2013-10-24 | 8.37 |
| 2013-10-23 | 9.83 |
| 2013-10-22 | 12.33 |
| 2013-10-21 | 12.74 |
| 2013-10-18 | 12.53 |
| 2013-10-17 | 13.16 |
| 2013-10-16 | 15.03 |
| 2013-10-15 | 15.45 |
| 2013-10-11 | 14.82 |
| 2013-10-10 | 13.37 |
| 2013-10-09 | 14.20 |
| 2013-10-08 | 14.61 |
| 2013-10-07 | 13.78 |
| 2013-10-04 | 14.61 |
| 2013-10-03 | 14.41 |
| 2013-10-02 | 13.57 |
| 2013-09-30 | 12.53 |
| 2013-09-27 | 15.24 |
| 2013-09-26 | 16.07 |
| 2013-09-25 | 16.69 |
| 2013-09-24 | 15.86 |
| 2013-09-23 | 16.49 |
| 2013-09-19 | 16.28 |
| 2013-09-18 | 14.20 |
| 2013-09-17 | 15.24 |
| 2013-09-16 | 15.24 |
| 2013-09-13 | 13.57 |
| 2013-09-12 | 13.99 |
| 2013-09-11 | 14.20 |
| 2013-09-10 | 14.20 |
| 2013-09-09 | 12.12 |
| 2013-09-06 | 9.83 |
| 2013-09-05 | 10.04 |
| 2013-09-04 | 8.79 |
| 2013-09-03 | 9.21 |
| 2013-09-02 | 8.58 |
| 2013-08-30 | 5.88 |
| 2013-08-29 | 5.25 |
| 2013-08-28 | 5.05 |
| 2013-08-27 | 6.92 |
| 2013-08-26 | 7.96 |
| 2013-08-23 | 6.92 |
| 2013-08-22 | 7.33 |
| 2013-08-21 | 5.67 |
| 2013-08-20 | 7.13 |
| 2013-08-19 | 10.25 |
| 2013-08-16 | 10.45 |
| 2013-08-15 | 10.04 |
| 2013-08-13 | 9.83 |
| 2013-08-12 | 6.71 |
| 2013-08-09 | 3.38 |
| 2013-08-08 | 2.97 |
| 2013-08-07 | 2.55 |
| 2013-08-06 | 4.01 |
| 2013-08-05 | 5.46 |
| 2013-08-02 | 5.88 |
| 2013-08-01 | 6.29 |
| 2013-07-31 | 6.09 |
| 2013-07-30 | 5.88 |
| 2013-07-29 | 5.25 |
| 2013-07-26 | 6.29 |
| 2013-07-25 | 6.09 |
| 2013-07-24 | 6.92 |
| 2013-07-23 | 6.09 |
| 2013-07-22 | 1.09 |
| 2013-07-19 | 2.34 |
| 2013-07-18 | 2.34 |
| 2013-07-17 | 2.55 |
| 2013-07-16 | 1.72 |
| 2013-07-15 | 2.13 |
| 2013-07-12 | 1.93 |
| 2013-07-11 | 2.97 |
| 2013-07-10 | -0.15 |
| 2013-07-09 | -1.40 |
| 2013-07-08 | -1.40 |
| 2013-07-05 | 0.26 |
| 2013-07-04 | -2.86 |
| 2013-07-03 | -5.15 |
| 2013-07-02 | -1.19 |
| 2013-06-28 | 1.72 |
| 2013-06-27 | -0.99 |
| 2013-06-26 | -2.23 |
| 2013-06-25 | -8.48 |
| 2013-06-24 | -6.81 |
| 2013-06-21 | -3.90 |
| 2013-06-20 | -4.94 |
| 2013-06-19 | -1.19 |
| 2013-06-18 | 0.26 |
| 2013-06-17 | 0.47 |
| 2013-06-14 | -0.80 |
| 2013-06-13 | -0.41 |
| 2013-06-11 | 1.16 |
| 2013-06-10 | 2.52 |
| 2013-06-07 | 2.52 |
| 2013-06-06 | 3.70 |
| 2013-06-05 | 4.87 |
| 2013-06-04 | 5.26 |
| 2013-06-03 | 5.66 |
| 2013-05-31 | 7.02 |
| 2013-05-30 | 5.85 |
| 2013-05-29 | 6.05 |
| 2013-05-28 | 7.61 |
| 2013-05-27 | 5.85 |
| 2013-05-24 | 5.46 |
| 2013-05-23 | 5.26 |
| 2013-05-22 | 8.20 |
| 2013-05-21 | 8.00 |
| 2013-05-20 | 10.35 |
| 2013-05-16 | 8.79 |
| 2013-05-15 | 8.59 |
| 2013-05-14 | 7.42 |
| 2013-05-13 | 8.79 |
| 2013-05-10 | 10.35 |
| 2013-05-09 | 9.37 |
| 2013-05-08 | 9.57 |
| 2013-05-07 | 8.59 |
| 2013-05-06 | 7.61 |
| 2013-05-03 | 6.24 |
| 2013-05-02 | 6.05 |
| 2013-04-30 | 6.83 |
| 2013-04-29 | 6.05 |
| 2013-04-26 | 5.85 |
| 2013-04-25 | 5.07 |
| 2013-04-24 | 3.31 |
| 2013-04-23 | 1.94 |
| 2013-04-22 | 2.72 |
| 2013-04-19 | 2.92 |
| 2013-04-18 | -1.00 |
| 2013-04-17 | -0.61 |
| 2013-04-16 | 0.76 |
| 2013-04-15 | 1.16 |
| 2013-04-12 | 2.72 |
| 2013-04-11 | 2.92 |
| 2013-04-10 | 2.33 |
| 2013-04-09 | 2.33 |
| 2013-04-08 | 1.16 |
| 2013-04-05 | 1.74 |
| 2013-04-03 | 4.48 |
| 2013-04-02 | 5.07 |
| 2013-03-28 | 6.44 |
| 2013-03-27 | 6.63 |
| 2013-03-26 | 5.85 |
| 2013-03-25 | 5.46 |
| 2013-03-22 | 4.09 |
| 2013-03-21 | 4.48 |
| 2013-03-20 | 4.48 |
| 2013-03-19 | 1.74 |
| 2013-03-18 | 3.11 |
| 2013-03-15 | 5.85 |
| 2013-03-14 | 6.24 |
| 2013-03-13 | 5.07 |
| 2013-03-12 | 7.42 |
| 2013-03-11 | 8.59 |
| 2013-03-08 | 8.79 |
| 2013-03-07 | 6.83 |
| 2013-03-06 | 7.61 |
| 2013-03-05 | 5.07 |
| 2013-03-04 | 5.66 |
| 2013-03-01 | 8.00 |
| 2013-02-28 | 8.98 |
| 2013-02-27 | 5.66 |
| 2013-02-26 | 5.85 |
| 2013-02-25 | 8.00 |
| 2013-02-22 | 7.42 |
| 2013-02-21 | 8.59 |
| 2013-02-20 | 10.94 |
| 2013-02-19 | 9.57 |
| 2013-02-18 | 11.72 |
| 2013-02-15 | 12.50 |
| 2013-02-14 | 12.89 |
| 2013-02-08 | 10.16 |
| 2013-02-07 | 10.16 |
| 2013-02-06 | 11.72 |
| 2013-02-05 | 11.92 |
| 2013-02-04 | 15.24 |
| 2013-02-01 | 14.85 |
| 2013-01-31 | 14.26 |
| 2013-01-30 | 14.46 |
| 2013-01-29 | 13.87 |
| 2013-01-28 | 16.42 |
| 2013-01-25 | 15.63 |
| 2013-01-24 | 16.22 |
| 2013-01-23 | 16.22 |
| 2013-01-22 | 16.81 |
| 2013-01-21 | 15.44 |
| 2013-01-18 | 16.22 |
| 2013-01-17 | 14.26 |
| 2013-01-16 | 13.87 |
| 2013-01-15 | 14.66 |
| 2013-01-14 | 13.68 |
| 2013-01-11 | 12.70 |
| 2013-01-10 | 12.50 |
| 2013-01-09 | 11.33 |
| 2013-01-08 | 10.35 |
| 2013-01-07 | 12.50 |
| 2013-01-04 | 13.29 |
| 2013-01-03 | 13.68 |
| 2013-01-02 | 11.53 |
| 2012-12-31 | 7.61 |
| 2012-12-28 | 8.20 |
| 2012-12-27 | 8.39 |
| 2012-12-24 | 8.00 |
| 2012-12-21 | 7.22 |
| 2012-12-20 | 9.57 |
| 2012-12-19 | 9.37 |
| 2012-12-18 | 8.59 |
| 2012-12-17 | 7.61 |
| 2012-12-14 | 7.22 |
| 2012-12-13 | 7.02 |
| 2012-12-12 | 7.22 |
| 2012-12-11 | 5.46 |
| 2012-12-10 | 5.26 |
| 2012-12-07 | 3.89 |
| 2012-12-06 | 3.50 |
| 2012-12-05 | 3.70 |
| 2012-12-04 | 1.16 |
| 2012-12-03 | 0.76 |
| 2012-11-30 | 2.33 |
| 2012-11-29 | 1.55 |
| 2012-11-28 | 0.76 |
| 2012-11-27 | 2.13 |
| 2012-11-26 | 2.13 |
| 2012-11-23 | 2.52 |
| 2012-11-22 | 1.74 |
| 2012-11-21 | 0.76 |
| 2012-11-20 | -1.00 |
| 2012-11-19 | -1.00 |
| 2012-11-16 | -1.78 |
| 2012-11-15 | -1.98 |
| 2012-11-14 | -0.02 |
| 2012-11-13 | -2.95 |
| 2012-11-12 | -1.19 |
| 2012-11-09 | -1.00 |
| 2012-11-08 | -0.61 |
| 2012-11-07 | 1.94 |
| 2012-11-06 | 0.76 |
| 2012-11-05 | 1.35 |
| 2012-11-02 | 2.72 |
| 2012-11-01 | 1.74 |
| 2012-10-31 | 0.37 |
| 2012-10-30 | -1.58 |
| 2012-10-29 | 0.18 |
| 2012-10-26 | -0.41 |
| 2012-10-25 | 0.76 |
| 2012-10-24 | 0.18 |
| 2012-10-22 | 1.16 |
| 2012-10-19 | -0.21 |
| 2012-10-18 | -1.19 |
| 2012-10-17 | -2.76 |
| 2012-10-16 | -4.52 |
| 2012-10-15 | -3.34 |
| 2012-10-12 | -2.95 |
| 2012-10-11 | -4.32 |
| 2012-10-10 | -8.24 |
| 2012-10-09 | -9.61 |
| 2012-10-08 | -10.98 |
| 2012-10-05 | -9.41 |
| 2012-10-04 | -10.19 |
| 2012-10-03 | -10.19 |
| 2012-09-28 | -10.39 |
| 2012-09-27 | -11.56 |
| 2012-09-26 | -13.13 |
| 2012-09-25 | -12.15 |
| 2012-09-24 | -10.98 |
| 2012-09-21 | -10.39 |
| 2012-09-20 | -11.76 |
| 2012-09-19 | -10.98 |
| 2012-09-18 | -13.13 |
| 2012-09-17 | -13.52 |
| 2012-09-14 | -13.32 |
| 2012-09-13 | -16.26 |
| 2012-09-12 | -16.65 |
| 2012-09-11 | -17.43 |
| 2012-09-10 | -16.65 |
| 2012-09-07 | -14.89 |
| 2012-09-06 | -19.78 |
| 2012-09-05 | -20.37 |
| 2012-09-04 | -18.61 |
| 2012-09-03 | -17.82 |
| 2012-08-31 | -17.82 |
| 2012-08-30 | -18.02 |
| 2012-08-29 | -16.45 |
| 2012-08-28 | -15.28 |
| 2012-08-27 | -15.67 |
| 2012-08-24 | -14.11 |
| 2012-08-23 | -12.35 |
| 2012-08-22 | -13.71 |
| 2012-08-21 | -12.54 |
| 2012-08-20 | -12.93 |
| 2012-08-17 | -12.15 |
| 2012-08-16 | -13.13 |
| 2012-08-15 | -11.95 |
| 2012-08-14 | -10.98 |
| 2012-08-13 | -12.15 |
| 2012-08-10 | -11.76 |
| 2012-08-09 | -10.39 |
| 2012-08-08 | -10.78 |
| 2012-08-07 | -10.39 |
| 2012-08-06 | -10.78 |
| 2012-08-03 | -11.95 |
| 2012-08-02 | -12.35 |
| 2012-08-01 | -11.56 |
| 2012-07-31 | -12.93 |
| 2012-07-30 | -15.48 |
| 2012-07-27 | -17.04 |
| 2012-07-26 | -19.19 |
| 2012-07-25 | -18.80 |
| 2012-07-24 | -19.39 |
| 2012-07-23 | -19.19 |
| 2012-07-20 | -17.43 |
| 2012-07-19 | -18.80 |
| 2012-07-18 | -20.76 |
| 2012-07-17 | -19.78 |
| 2012-07-16 | -21.74 |
| 2012-07-13 | -21.35 |
| 2012-07-12 | -21.93 |
| 2012-07-11 | -19.98 |
| 2012-07-10 | -18.41 |
| 2012-07-09 | -18.21 |
| 2012-07-06 | -16.65 |
| 2012-07-05 | -16.06 |
| 2012-07-04 | -16.26 |
| 2012-07-03 | -15.48 |
| 2012-06-29 | -16.06 |
| 2012-06-28 | -18.21 |
| 2012-06-27 | -16.85 |
| 2012-06-26 | -17.63 |
| 2012-06-25 | -17.24 |
| 2012-06-22 | -15.67 |
| 2012-06-21 | -14.69 |
| 2012-06-20 | -13.32 |
| 2012-06-19 | -13.32 |
| 2012-06-18 | -13.52 |
| 2012-06-15 | -13.13 |
| 2012-06-14 | -15.87 |
| 2012-06-13 | -15.67 |
| 2012-06-12 | -16.65 |
| 2012-06-11 | -16.06 |
| 2012-06-08 | -16.65 |
| 2012-06-07 | -12.35 |
| 2012-06-06 | -12.54 |
| 2012-06-05 | -13.10 |
| 2012-06-04 | -13.84 |
| 2012-06-01 | -12.91 |
| 2012-05-31 | -12.54 |
| 2012-05-30 | -13.84 |
| 2012-05-29 | -12.35 |
| 2012-05-28 | -13.47 |
| 2012-05-25 | -14.39 |
| 2012-05-24 | -14.21 |
| 2012-05-23 | -14.02 |
| 2012-05-22 | -12.72 |
| 2012-05-21 | -14.02 |
| 2012-05-18 | -14.02 |
| 2012-05-17 | -13.28 |
| 2012-05-16 | -12.54 |
| 2012-05-15 | -10.87 |
| 2012-05-14 | -11.24 |
| 2012-05-11 | -9.39 |
| 2012-05-10 | -8.09 |
| 2012-05-09 | -7.91 |
| 2012-05-08 | -6.98 |
| 2012-05-07 | -6.61 |
| 2012-05-04 | -5.13 |
| 2012-05-03 | -4.39 |
| 2012-05-02 | -3.09 |
| 2012-04-30 | -4.02 |
| 2012-04-27 | -5.31 |
| 2012-04-26 | -4.57 |
| 2012-04-25 | -4.94 |
| 2012-04-24 | -4.94 |
| 2012-04-23 | -4.57 |
| 2012-04-20 | -2.16 |
| 2012-04-19 | -2.53 |
| 2012-04-18 | -3.65 |
| 2012-04-17 | -4.20 |
| 2012-04-16 | -4.20 |
| 2012-04-13 | -3.46 |
| 2012-04-12 | -6.42 |
| 2012-04-11 | -8.09 |
| 2012-04-10 | -7.17 |
| 2012-04-05 | -6.80 |
| 2012-04-03 | -5.31 |
| 2012-04-02 | -7.17 |
| 2012-03-30 | -7.17 |
| 2012-03-29 | -8.65 |
| 2012-03-28 | -7.17 |
| 2012-03-27 | -6.24 |
| 2012-03-26 | -7.91 |
| 2012-03-23 | -6.98 |
| 2012-03-22 | -5.13 |
| 2012-03-21 | -4.94 |
| 2012-03-20 | -4.57 |
| 2012-03-19 | -3.65 |
| 2012-03-16 | -2.16 |
| 2012-03-15 | -1.42 |
| 2012-03-14 | -1.24 |
| 2012-03-13 | -0.12 |
| 2012-03-12 | -1.61 |
| 2012-03-09 | -1.79 |
| 2012-03-08 | -2.72 |
| 2012-03-07 | -3.65 |
| 2012-03-06 | -2.53 |
| 2012-03-05 | 1.36 |
| 2012-03-02 | 4.14 |
| 2012-03-01 | 3.40 |
| 2012-02-29 | 5.43 |
| 2012-02-28 | 5.06 |
| 2012-02-27 | 2.28 |
| 2012-02-24 | 2.65 |
| 2012-02-23 | 3.58 |
| 2012-02-22 | 4.32 |
| 2012-02-21 | 3.95 |
| 2012-02-20 | 3.03 |
| 2012-02-17 | 2.84 |
| 2012-02-16 | 3.03 |
| 2012-02-15 | 2.65 |
| 2012-02-14 | -0.50 |
| 2012-02-13 | -1.05 |
| 2012-02-10 | -1.24 |
| 2012-02-09 | 1.17 |
| 2012-02-08 | 2.10 |
| 2012-02-07 | 0.99 |
| 2012-02-06 | 1.17 |
| 2012-02-03 | 2.47 |
| 2012-02-02 | 2.84 |
| 2012-02-01 | -0.68 |
| 2012-01-31 | 0.62 |
| 2012-01-30 | 0.43 |
| 2012-01-27 | 3.58 |
| 2012-01-26 | 2.65 |
| 2012-01-20 | -0.50 |
| 2012-01-19 | 0.62 |
| 2012-01-18 | -1.24 |
| 2012-01-17 | -0.87 |
| 2012-01-16 | -4.57 |
| 2012-01-13 | -4.57 |
| 2012-01-12 | -6.42 |
| 2012-01-11 | -6.80 |
| 2012-01-10 | -8.65 |
| 2012-01-09 | -10.32 |
| 2012-01-06 | -12.72 |
| 2012-01-05 | -12.17 |
| 2012-01-04 | -12.91 |
| 2012-01-03 | -11.98 |
| 2011-12-30 | -14.58 |
| 2011-12-29 | -14.21 |
| 2011-12-28 | -12.91 |
| 2011-12-23 | -9.95 |
| 2011-12-22 | -11.24 |
| 2011-12-21 | -11.61 |
| 2011-12-20 | -13.84 |
| 2011-12-19 | -14.76 |
| 2011-12-16 | -13.84 |
| 2011-12-15 | -15.32 |
| 2011-12-14 | -13.84 |
| 2011-12-13 | -13.47 |
| 2011-12-12 | -12.72 |
| 2011-12-09 | -12.91 |
| 2011-12-08 | -9.20 |
| 2011-12-07 | -9.02 |
| 2011-12-06 | -11.61 |
| 2011-12-05 | -10.50 |
| 2011-12-02 | -10.87 |
| 2011-12-01 | -11.61 |
| 2011-11-30 | -20.14 |
| 2011-11-29 | -18.28 |
| 2011-11-28 | -20.14 |
| 2011-11-25 | -22.73 |
| 2011-11-24 | -21.62 |
| 2011-11-23 | -22.36 |
| 2011-11-22 | -20.14 |
| 2011-11-21 | -20.32 |
| 2011-11-18 | -17.73 |
| 2011-11-17 | -15.13 |
| 2011-11-16 | -13.84 |
| 2011-11-15 | -10.87 |
| 2011-11-14 | -9.95 |
| 2011-11-11 | -10.32 |
| 2011-11-10 | -12.17 |
| 2011-11-09 | -3.83 |
| 2011-11-08 | -7.17 |
| 2011-11-07 | -7.91 |
| 2011-11-04 | -7.72 |
| 2011-11-03 | -10.69 |
| 2011-11-02 | -8.46 |
| 2011-11-01 | -11.98 |
| 2011-10-31 | -8.46 |
| 2011-10-28 | -6.98 |
| 2011-10-27 | -8.83 |
| 2011-10-26 | -15.32 |
| 2011-10-25 | -16.62 |
| 2011-10-24 | -18.65 |
| 2011-10-21 | -23.10 |
| 2011-10-20 | -24.58 |
| 2011-10-19 | -23.66 |
| 2011-10-18 | -25.14 |
| 2011-10-17 | -20.32 |
| 2011-10-14 | -21.25 |
| 2011-10-13 | -17.73 |
| 2011-10-12 | -19.21 |
| 2011-10-11 | -20.14 |
| 2011-10-10 | -25.14 |
| 2011-10-07 | -25.88 |
| 2011-10-06 | -28.48 |
| 2011-10-04 | -35.15 |
| 2011-10-03 | -33.29 |
| 2011-09-30 | -29.22 |
| 2011-09-28 | -25.14 |
| 2011-09-27 | -22.18 |
| 2011-09-26 | -28.66 |
| 2011-09-23 | -26.62 |
| 2011-09-22 | -23.10 |
| 2011-09-21 | -16.80 |
| 2011-09-20 | -15.50 |
| 2011-09-19 | -15.32 |
| 2011-09-16 | -11.61 |
| 2011-09-15 | -13.28 |
| 2011-09-14 | -14.02 |
| 2011-09-12 | -13.10 |
| 2011-09-09 | -8.28 |
| 2011-09-08 | -7.54 |
| 2011-09-07 | -6.61 |
| 2011-09-06 | -8.83 |
| 2011-09-05 | -9.57 |
| 2011-09-02 | -5.13 |
| 2011-09-01 | -4.39 |
| 2011-08-31 | -5.13 |
| 2011-08-30 | -5.68 |
| 2011-08-29 | -5.87 |
| 2011-08-26 | -8.83 |
| 2011-08-25 | -10.13 |
| 2011-08-24 | -11.80 |
| 2011-08-23 | -8.28 |
| 2011-08-22 | -11.24 |
| 2011-08-19 | -10.13 |
| 2011-08-18 | -7.17 |
| 2011-08-17 | -5.13 |
| 2011-08-16 | -4.20 |
| 2011-08-15 | -4.94 |
| 2011-08-12 | -9.39 |
| 2011-08-11 | -8.09 |
| 2011-08-10 | -7.17 |
| 2011-08-09 | -8.09 |
| 2011-08-08 | -1.24 |
| 2011-08-05 | 1.17 |
| 2011-08-04 | 4.51 |
| 2011-08-03 | 4.51 |
| 2011-08-02 | 6.92 |
| 2011-08-01 | 10.99 |
| 2011-07-29 | 9.88 |
| 2011-07-28 | 10.44 |
| 2011-07-27 | 10.99 |
| 2011-07-26 | 11.36 |
| 2011-07-25 | 8.21 |
| 2011-07-22 | 8.77 |
| 2011-07-21 | 5.80 |
| 2011-07-20 | 5.80 |
| 2011-07-19 | 5.06 |
| 2011-07-18 | 4.69 |
| 2011-07-15 | 3.77 |
| 2011-07-14 | 4.51 |
| 2011-07-13 | 4.32 |
| 2011-07-12 | 2.10 |
| 2011-07-11 | 6.36 |
| 2011-07-08 | 8.77 |
| 2011-07-07 | 7.29 |
| 2011-07-06 | 7.10 |
| 2011-07-05 | 9.88 |
| 2011-07-04 | 10.44 |
| 2011-06-30 | 9.51 |
| 2011-06-29 | 7.84 |
| 2011-06-28 | 8.58 |
| 2011-06-27 | 8.77 |
| 2011-06-24 | 9.14 |
| 2011-06-23 | 5.99 |
| 2011-06-22 | 7.47 |
| 2011-06-21 | 8.21 |
| 2011-06-20 | 6.92 |
| 2011-06-17 | 7.66 |
| 2011-06-16 | 7.29 |
| 2011-06-15 | 8.95 |
| 2011-06-14 | 9.88 |
| 2011-06-13 | 9.14 |
| 2011-06-10 | 7.66 |
| 2011-06-09 | 7.84 |
| 2011-06-08 | 9.33 |
| 2011-06-07 | 12.10 |
| 2011-06-03 | 12.46 |
| 2011-06-02 | 14.61 |
| 2011-06-01 | 16.22 |
| 2011-05-31 | 16.57 |
| 2011-05-30 | 14.07 |
| 2011-05-27 | 13.36 |
| 2011-05-26 | 11.39 |
| 2011-05-25 | 10.67 |
| 2011-05-24 | 11.39 |
| 2011-05-23 | 11.39 |
| 2011-05-20 | 14.43 |
| 2011-05-19 | 14.43 |
| 2011-05-18 | 14.07 |
| 2011-05-17 | 12.64 |
| 2011-05-16 | 12.64 |
| 2011-05-13 | 14.43 |
| 2011-05-12 | 13.71 |
| 2011-05-11 | 14.79 |
| 2011-05-09 | 15.32 |
| 2011-05-06 | 15.68 |
| 2011-05-05 | 14.79 |
| 2011-05-04 | 14.79 |
| 2011-05-03 | 17.11 |
| 2011-04-29 | 17.47 |
| 2011-04-28 | 17.65 |
| 2011-04-27 | 18.90 |
| 2011-04-26 | 19.44 |
| 2011-04-21 | 19.79 |
| 2011-04-20 | 17.83 |
| 2011-04-19 | 14.97 |
| 2011-04-18 | 17.29 |
| 2011-04-15 | 16.93 |
| 2011-04-14 | 16.40 |
| 2011-04-13 | 17.83 |
| 2011-04-12 | 16.40 |
| 2011-04-11 | 18.90 |
| 2011-04-08 | 18.54 |
| 2011-04-07 | 18.01 |
| 2011-04-06 | 18.90 |
| 2011-04-04 | 19.44 |
| 2011-04-01 | 17.29 |
| 2011-03-31 | 15.50 |
| 2011-03-30 | 14.07 |
| 2011-03-29 | 12.64 |
| 2011-03-28 | 13.36 |
| 2011-03-25 | 13.89 |
| 2011-03-24 | 11.75 |
| 2011-03-23 | 9.78 |
| 2011-03-22 | 9.24 |
| 2011-03-21 | 8.17 |
| 2011-03-18 | 6.38 |
| 2011-03-17 | 7.46 |
| 2011-03-16 | 9.07 |
| 2011-03-15 | 7.46 |
| 2011-03-14 | 10.67 |
| 2011-03-11 | 9.07 |
| 2011-03-10 | 11.57 |
| 2011-03-09 | 12.28 |
| 2011-03-08 | 10.67 |
| 2011-03-07 | 9.78 |
| 2011-03-04 | 10.32 |
| 2011-03-03 | 8.53 |
| 2011-03-02 | 7.46 |
| 2011-03-01 | 8.53 |
| 2011-02-28 | 6.92 |
| 2011-02-25 | 4.95 |
| 2011-02-24 | 2.45 |
| 2011-02-23 | 3.34 |
| 2011-02-22 | 4.77 |
| 2011-02-21 | 6.03 |
| 2011-02-18 | 6.03 |
| 2011-02-17 | 4.06 |
| 2011-02-16 | 3.17 |
| 2011-02-15 | 2.27 |
| 2011-02-14 | 3.52 |
| 2011-02-11 | 1.56 |
| 2011-02-10 | 0.84 |
| 2011-02-09 | 2.63 |
| 2011-02-08 | 4.06 |
| 2011-02-07 | 3.34 |
| 2011-02-02 | 5.13 |
| 2011-02-01 | 3.52 |
| 2011-01-31 | 3.70 |
| 2011-01-28 | 3.70 |
| 2011-01-27 | 4.24 |
| 2011-01-26 | 4.77 |
| 2011-01-25 | 4.77 |
| 2011-01-24 | 4.95 |
| 2011-01-21 | 5.31 |
| 2011-01-20 | 6.38 |
| 2011-01-19 | 7.99 |
| 2011-01-18 | 7.28 |
| 2011-01-17 | 7.28 |
| 2011-01-14 | 8.71 |
| 2011-01-13 | 7.63 |
| 2011-01-12 | 6.03 |
| 2011-01-11 | 5.31 |
| 2011-01-10 | 3.88 |
| 2011-01-07 | 4.95 |
| 2011-01-06 | 5.67 |
| 2011-01-05 | 6.38 |
| 2011-01-04 | 6.03 |
| 2011-01-03 | 4.60 |
| 2010-12-31 | 3.52 |
| 2010-12-30 | 2.81 |
| 2010-12-29 | 1.56 |
| 2010-12-28 | 0.13 |
| 2010-12-24 | 1.56 |
| 2010-12-23 | 1.91 |
| 2010-12-22 | 2.27 |
| 2010-12-21 | 3.17 |
| 2010-12-20 | 2.09 |
| 2010-12-17 | 2.81 |
| 2010-12-16 | 2.81 |
| 2010-12-15 | 3.88 |
| 2010-12-14 | 5.85 |
| 2010-12-13 | 4.95 |
| 2010-12-10 | 4.24 |
| 2010-12-09 | 4.77 |
| 2010-12-08 | 4.95 |
| 2010-12-07 | 6.74 |
| 2010-12-06 | 5.49 |
| 2010-12-03 | 6.92 |
| 2010-12-02 | 7.99 |
| 2010-12-01 | 7.10 |
| 2010-11-30 | 7.99 |
| 2010-11-29 | 6.56 |
| 2010-11-26 | 5.85 |
| 2010-11-25 | 7.81 |
| 2010-11-24 | 6.56 |
| 2010-11-23 | 5.49 |
| 2010-11-22 | 7.99 |
| 2010-11-19 | 9.11 |
| 2010-11-18 | 11.04 |
| 2010-11-17 | 8.23 |
| 2010-11-16 | 11.39 |
| 2010-11-15 | 13.85 |
| 2010-11-12 | 15.95 |
| 2010-11-11 | 19.63 |
| 2010-11-10 | 16.30 |
| 2010-11-09 | 18.58 |
| 2010-11-08 | 20.86 |
| 2010-11-05 | 18.23 |
| 2010-11-04 | 17.70 |
| 2010-11-03 | 17.35 |
| 2010-11-02 | 12.27 |
| 2010-11-01 | 10.86 |
| 2010-10-29 | 9.46 |
| 2010-10-28 | 9.46 |
| 2010-10-27 | 8.76 |
| 2010-10-26 | 9.46 |
| 2010-10-25 | 9.28 |
| 2010-10-22 | 9.81 |
| 2010-10-21 | 10.51 |
| 2010-10-20 | 9.81 |
| 2010-10-19 | 11.04 |
| 2010-10-18 | 10.51 |
| 2010-10-15 | 11.92 |
| 2010-10-14 | 11.39 |
| 2010-10-13 | 6.13 |
| 2010-10-12 | 4.02 |
| 2010-10-11 | 4.90 |
| 2010-10-08 | 4.20 |
| 2010-10-07 | 3.85 |
| 2010-10-06 | 3.32 |
| 2010-10-05 | 1.39 |
| 2010-10-04 | 1.57 |
| 2010-09-30 | 1.39 |
| 2010-09-29 | 4.72 |
| 2010-09-28 | 2.62 |
| 2010-09-27 | 3.50 |
| 2010-09-24 | 3.50 |
| 2010-09-22 | 2.44 |
| 2010-09-21 | 2.62 |
| 2010-09-20 | 2.79 |
| 2010-09-17 | 4.37 |
| 2010-09-16 | 3.50 |
| 2010-09-15 | 3.67 |
| 2010-09-14 | 4.02 |
| 2010-09-13 | 2.44 |
| 2010-09-10 | 1.39 |
| 2010-09-09 | 1.92 |
| 2010-09-08 | 1.22 |
| 2010-09-07 | 2.44 |
| 2010-09-06 | 3.32 |
| 2010-09-03 | 1.39 |
| 2010-09-02 | 0.86 |
| 2010-09-01 | -0.36 |
| 2010-08-31 | -0.89 |
| 2010-08-30 | 1.04 |
| 2010-08-27 | -0.89 |
| 2010-08-26 | -2.12 |
| 2010-08-25 | -1.94 |
| 2010-08-24 | -1.94 |
| 2010-08-23 | -1.24 |
| 2010-08-20 | -0.89 |
| 2010-08-19 | -0.19 |
| 2010-08-18 | -0.36 |
| 2010-08-17 | 0.69 |
| 2010-08-16 | 0.69 |
| 2010-08-13 | -0.01 |
| 2010-08-12 | -0.19 |
| 2010-08-11 | 0.86 |
| 2010-08-10 | 3.50 |
| 2010-08-09 | 5.95 |
| 2010-08-06 | 4.90 |
| 2010-08-05 | 4.90 |
| 2010-08-04 | 5.25 |
| 2010-08-03 | 5.25 |
| 2010-08-02 | 5.78 |
| 2010-07-30 | 4.02 |
| 2010-07-29 | 4.20 |
| 2010-07-28 | 3.14 |
| 2010-07-27 | 2.97 |
| 2010-07-26 | 3.32 |
| 2010-07-23 | 3.32 |
| 2010-07-22 | 2.09 |
| 2010-07-21 | 1.57 |
| 2010-07-20 | 0.69 |
| 2010-07-19 | -0.54 |
| 2010-07-16 | -0.19 |
| 2010-07-15 | 0.69 |
| 2010-07-14 | 3.14 |
| 2010-07-13 | 2.44 |
| 2010-07-12 | 2.27 |
| 2010-07-09 | 0.34 |
| 2010-07-08 | -1.42 |
| 2010-07-07 | -1.94 |
| 2010-07-06 | -0.54 |
| 2010-07-05 | -2.12 |
| 2010-07-02 | -1.42 |
| 2010-06-30 | 0.34 |
| 2010-06-29 | 1.04 |
| 2010-06-28 | 3.32 |
| 2010-06-25 | 2.97 |
| 2010-06-24 | 3.50 |
| 2010-06-23 | 4.02 |
| 2010-06-22 | 4.55 |
| 2010-06-21 | 5.25 |
| 2010-06-18 | 1.74 |
| 2010-06-17 | 0.69 |
| 2010-06-15 | 1.57 |
| 2010-06-14 | 0.86 |
| 2010-06-11 | 0.16 |
| 2010-06-10 | -0.01 |
| 2010-06-09 | -0.54 |
| 2010-06-08 | -1.59 |
| 2010-06-07 | -1.94 |
| 2010-06-04 | -0.19 |
| 2010-06-03 | 0.34 |
| 2010-06-02 | -1.07 |
| 2010-06-01 | -0.71 |
| 2010-05-31 | 1.22 |
| 2010-05-28 | 1.04 |
| 2010-05-27 | -0.19 |
| 2010-05-26 | -1.07 |
| 2010-05-25 | -5.10 |
| 2010-05-24 | -1.94 |
| 2010-05-20 | -4.05 |
| 2010-05-19 | -3.35 |
| 2010-05-18 | -2.54 |
| 2010-05-17 | -4.92 |
| 2010-05-14 | -3.05 |
| 2010-05-13 | -2.88 |
| 2010-05-12 | -4.41 |
| 2010-05-11 | -5.08 |
| 2010-05-10 | -3.73 |
| 2010-05-07 | -5.76 |
| 2010-05-06 | -5.59 |
| 2010-05-05 | -5.76 |
| 2010-05-04 | -3.56 |
| 2010-05-03 | -3.73 |
| 2010-04-30 | -2.20 |
| 2010-04-29 | -4.07 |
| 2010-04-28 | -3.05 |
| 2010-04-27 | -1.86 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | -1.02 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy