Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 300.92 |
| 2026-01-26 | 300.92 |
| 2026-01-23 | 300.92 |
| 2026-01-22 | 300.92 |
| 2026-01-21 | 300.92 |
| 2026-01-20 | 300.92 |
| 2026-01-19 | 300.92 |
| 2026-01-16 | 300.92 |
| 2026-01-15 | 300.92 |
| 2026-01-14 | 300.92 |
| 2026-01-13 | 300.92 |
| 2026-01-12 | 301.18 |
| 2026-01-09 | 301.44 |
| 2026-01-08 | 299.88 |
| 2026-01-07 | 299.63 |
| 2026-01-06 | 300.14 |
| 2026-01-05 | 300.14 |
| 2026-01-02 | 299.88 |
| 2025-12-31 | 298.85 |
| 2025-12-30 | 299.11 |
| 2025-12-29 | 299.11 |
| 2025-12-24 | 299.88 |
| 2025-12-23 | 299.88 |
| 2025-12-22 | 299.88 |
| 2025-12-19 | 299.11 |
| 2025-12-18 | 299.37 |
| 2025-12-17 | 299.11 |
| 2025-12-16 | 298.59 |
| 2025-12-15 | 298.85 |
| 2025-12-12 | 297.55 |
| 2025-12-11 | 297.55 |
| 2025-12-10 | 297.03 |
| 2025-12-09 | 296.51 |
| 2025-12-08 | 296.51 |
| 2025-12-05 | 296.77 |
| 2025-12-04 | 296.51 |
| 2025-12-03 | 295.73 |
| 2025-12-02 | 296.25 |
| 2025-12-01 | 295.99 |
| 2025-11-28 | 295.47 |
| 2025-11-27 | 294.95 |
| 2025-11-26 | 294.95 |
| 2025-11-25 | 294.95 |
| 2025-11-24 | 294.95 |
| 2025-11-21 | 293.39 |
| 2025-11-20 | 293.91 |
| 2025-11-19 | 293.39 |
| 2025-11-18 | 293.91 |
| 2025-11-17 | 294.69 |
| 2025-11-14 | 294.17 |
| 2025-11-13 | 294.17 |
| 2025-11-12 | 294.17 |
| 2025-11-11 | 294.95 |
| 2025-11-10 | 294.69 |
| 2025-11-07 | 294.69 |
| 2025-11-06 | 294.69 |
| 2025-11-05 | 294.69 |
| 2025-11-04 | 294.17 |
| 2025-11-03 | 294.17 |
| 2025-10-31 | 293.91 |
| 2025-10-30 | 294.17 |
| 2025-10-28 | 294.69 |
| 2025-10-27 | 294.17 |
| 2025-10-24 | 294.43 |
| 2025-10-23 | 294.43 |
| 2025-10-22 | 292.87 |
| 2025-10-21 | 292.61 |
| 2025-10-20 | 292.61 |
| 2025-10-17 | 291.58 |
| 2025-10-16 | 292.10 |
| 2025-10-15 | 291.07 |
| 2025-10-14 | 289.01 |
| 2025-10-13 | 289.01 |
| 2025-10-10 | 287.46 |
| 2025-10-09 | 285.91 |
| 2025-10-08 | 206.57 |
| 2025-10-06 | 209.66 |
| 2025-10-03 | 207.34 |
| 2025-10-02 | 210.17 |
| 2025-09-30 | 205.28 |
| 2025-09-29 | 202.44 |
| 2025-09-26 | 204.51 |
| 2025-09-25 | 194.97 |
| 2025-09-24 | 204.51 |
| 2025-09-23 | 203.73 |
| 2025-09-22 | 201.41 |
| 2025-09-19 | 205.02 |
| 2025-09-18 | 205.54 |
| 2025-09-17 | 207.08 |
| 2025-09-16 | 206.05 |
| 2025-09-15 | 207.60 |
| 2025-09-12 | 207.34 |
| 2025-09-11 | 205.54 |
| 2025-09-10 | 205.79 |
| 2025-09-09 | 198.58 |
| 2025-09-08 | 195.49 |
| 2025-09-05 | 193.69 |
| 2025-09-04 | 191.62 |
| 2025-09-03 | 191.62 |
| 2025-09-02 | 191.37 |
| 2025-09-01 | 188.28 |
| 2025-08-29 | 186.99 |
| 2025-08-28 | 189.82 |
| 2025-08-27 | 188.02 |
| 2025-08-26 | 187.25 |
| 2025-08-25 | 191.62 |
| 2025-08-22 | 190.59 |
| 2025-08-21 | 188.53 |
| 2025-08-20 | 189.31 |
| 2025-08-19 | 187.50 |
| 2025-08-18 | 189.82 |
| 2025-08-15 | 192.14 |
| 2025-08-14 | 192.91 |
| 2025-08-13 | 195.49 |
| 2025-08-12 | 195.49 |
| 2025-08-11 | 195.49 |
| 2025-08-08 | 191.67 |
| 2025-08-07 | 191.41 |
| 2025-08-06 | 188.10 |
| 2025-08-05 | 189.38 |
| 2025-08-04 | 189.12 |
| 2025-08-01 | 187.59 |
| 2025-07-31 | 191.92 |
| 2025-07-30 | 189.89 |
| 2025-07-29 | 213.07 |
| 2025-07-28 | 214.59 |
| 2025-07-25 | 214.59 |
| 2025-07-24 | 212.81 |
| 2025-07-23 | 208.74 |
| 2025-07-22 | 210.77 |
| 2025-07-21 | 214.08 |
| 2025-07-18 | 212.30 |
| 2025-07-17 | 210.77 |
| 2025-07-16 | 213.58 |
| 2025-07-15 | 214.34 |
| 2025-07-14 | 208.23 |
| 2025-07-11 | 209.50 |
| 2025-07-10 | 207.21 |
| 2025-07-09 | 207.21 |
| 2025-07-08 | 206.95 |
| 2025-07-07 | 202.11 |
| 2025-07-04 | 201.09 |
| 2025-07-03 | 202.11 |
| 2025-07-02 | 201.35 |
| 2025-06-30 | 199.56 |
| 2025-06-27 | 200.58 |
| 2025-06-26 | 203.90 |
| 2025-06-25 | 201.86 |
| 2025-06-24 | 199.56 |
| 2025-06-23 | 191.67 |
| 2025-06-20 | 187.59 |
| 2025-06-19 | 187.59 |
| 2025-06-18 | 191.92 |
| 2025-06-17 | 191.41 |
| 2025-06-16 | 192.43 |
| 2025-06-13 | 192.43 |
| 2025-06-12 | 190.90 |
| 2025-06-11 | 194.73 |
| 2025-06-10 | 193.96 |
| 2025-06-09 | 194.98 |
| 2025-06-06 | 188.61 |
| 2025-06-05 | 188.61 |
| 2025-06-04 | 187.34 |
| 2025-06-03 | 185.55 |
| 2025-06-02 | 179.44 |
| 2025-05-30 | 179.70 |
| 2025-05-29 | 178.93 |
| 2025-05-28 | 176.13 |
| 2025-05-27 | 178.17 |
| 2025-05-26 | 177.40 |
| 2025-05-23 | 177.66 |
| 2025-05-22 | 178.93 |
| 2025-05-21 | 179.70 |
| 2025-05-20 | 179.19 |
| 2025-05-19 | 176.64 |
| 2025-05-16 | 173.33 |
| 2025-05-15 | 182.50 |
| 2025-05-14 | 184.28 |
| 2025-05-13 | 183.01 |
| 2025-05-12 | 179.99 |
| 2025-05-09 | 176.21 |
| 2025-05-08 | 173.94 |
| 2025-05-07 | 177.97 |
| 2025-05-06 | 176.96 |
| 2025-05-02 | 172.43 |
| 2025-04-30 | 172.68 |
| 2025-04-29 | 166.14 |
| 2025-04-28 | 164.88 |
| 2025-04-25 | 163.87 |
| 2025-04-24 | 161.35 |
| 2025-04-23 | 160.35 |
| 2025-04-22 | 154.30 |
| 2025-04-17 | 151.16 |
| 2025-04-16 | 150.40 |
| 2025-04-15 | 149.90 |
| 2025-04-14 | 149.52 |
| 2025-04-11 | 141.84 |
| 2025-04-10 | 143.35 |
| 2025-04-09 | 136.18 |
| 2025-04-08 | 138.06 |
| 2025-04-07 | 146.88 |
| 2025-04-03 | 165.38 |
| 2025-04-02 | 169.91 |
| 2025-04-01 | 166.89 |
| 2025-03-31 | 165.38 |
| 2025-03-28 | 165.13 |
| 2025-03-27 | 168.40 |
| 2025-03-26 | 165.89 |
| 2025-03-25 | 162.86 |
| 2025-03-24 | 164.12 |
| 2025-03-21 | 166.14 |
| 2025-03-20 | 170.92 |
| 2025-03-19 | 174.95 |
| 2025-03-18 | 173.19 |
| 2025-03-17 | 168.15 |
| 2025-03-14 | 169.41 |
| 2025-03-13 | 168.66 |
| 2025-03-12 | 169.41 |
| 2025-03-11 | 172.18 |
| 2025-03-10 | 172.94 |
| 2025-03-07 | 169.66 |
| 2025-03-06 | 170.92 |
| 2025-03-05 | 170.42 |
| 2025-03-04 | 166.64 |
| 2025-03-03 | 168.66 |
| 2025-02-28 | 166.46 |
| 2025-02-27 | 171.10 |
| 2025-02-26 | 168.66 |
| 2025-02-25 | 165.23 |
| 2025-02-24 | 166.94 |
| 2025-02-21 | 161.08 |
| 2025-02-20 | 154.72 |
| 2025-02-19 | 145.68 |
| 2025-02-18 | 155.70 |
| 2025-02-17 | 156.68 |
| 2025-02-14 | 149.10 |
| 2025-02-13 | 149.10 |
| 2025-02-12 | 153.01 |
| 2025-02-11 | 143.60 |
| 2025-02-10 | 142.74 |
| 2025-02-07 | 141.40 |
| 2025-02-06 | 141.89 |
| 2025-02-05 | 139.32 |
| 2025-02-04 | 141.64 |
| 2025-02-03 | 138.10 |
| 2025-01-28 | 138.22 |
| 2025-01-27 | 140.30 |
| 2025-01-24 | 133.45 |
| 2025-01-23 | 130.89 |
| 2025-01-22 | 131.01 |
| 2025-01-21 | 131.25 |
| 2025-01-20 | 131.25 |
| 2025-01-17 | 129.79 |
| 2025-01-16 | 129.79 |
| 2025-01-15 | 126.98 |
| 2025-01-14 | 126.24 |
| 2025-01-13 | 123.80 |
| 2025-01-10 | 125.14 |
| 2025-01-09 | 125.39 |
| 2025-01-08 | 125.39 |
| 2025-01-07 | 128.20 |
| 2025-01-06 | 128.20 |
| 2025-01-03 | 131.74 |
| 2025-01-02 | 131.13 |
| 2024-12-31 | 133.58 |
| 2024-12-30 | 133.09 |
| 2024-12-27 | 132.97 |
| 2024-12-24 | 131.50 |
| 2024-12-23 | 128.81 |
| 2024-12-20 | 123.31 |
| 2024-12-19 | 124.90 |
| 2024-12-18 | 129.54 |
| 2024-12-17 | 129.54 |
| 2024-12-16 | 130.28 |
| 2024-12-13 | 133.21 |
| 2024-12-12 | 134.55 |
| 2024-12-11 | 135.17 |
| 2024-12-10 | 136.14 |
| 2024-12-09 | 136.39 |
| 2024-12-06 | 132.60 |
| 2024-12-05 | 129.30 |
| 2024-12-04 | 131.99 |
| 2024-12-03 | 134.80 |
| 2024-12-02 | 127.10 |
| 2024-11-29 | 126.00 |
| 2024-11-28 | 124.53 |
| 2024-11-27 | 125.63 |
| 2024-11-26 | 124.04 |
| 2024-11-25 | 122.70 |
| 2024-11-22 | 125.26 |
| 2024-11-21 | 127.34 |
| 2024-11-20 | 127.34 |
| 2024-11-19 | 127.46 |
| 2024-11-18 | 126.24 |
| 2024-11-15 | 124.90 |
| 2024-11-14 | 123.31 |
| 2024-11-13 | 129.30 |
| 2024-11-12 | 131.50 |
| 2024-11-11 | 132.23 |
| 2024-11-08 | 133.82 |
| 2024-11-07 | 134.80 |
| 2024-11-06 | 133.82 |
| 2024-11-05 | 136.02 |
| 2024-11-04 | 134.68 |
| 2024-11-01 | 133.21 |
| 2024-10-31 | 132.48 |
| 2024-10-30 | 135.41 |
| 2024-10-29 | 138.22 |
| 2024-10-28 | 135.65 |
| 2024-10-25 | 133.45 |
| 2024-10-24 | 131.38 |
| 2024-10-23 | 133.94 |
| 2024-10-22 | 134.92 |
| 2024-10-21 | 136.63 |
| 2024-10-18 | 136.03 |
| 2024-10-17 | 133.01 |
| 2024-10-16 | 132.89 |
| 2024-10-15 | 131.20 |
| 2024-10-14 | 135.06 |
| 2024-10-10 | 134.94 |
| 2024-10-09 | 132.16 |
| 2024-10-08 | 132.29 |
| 2024-10-07 | 149.91 |
| 2024-10-04 | 145.81 |
| 2024-10-03 | 142.43 |
| 2024-10-02 | 148.71 |
| 2024-09-30 | 136.03 |
| 2024-09-27 | 138.56 |
| 2024-09-26 | 136.63 |
| 2024-09-25 | 133.25 |
| 2024-09-24 | 131.32 |
| 2024-09-23 | 126.37 |
| 2024-09-20 | 128.42 |
| 2024-09-19 | 124.56 |
| 2024-09-17 | 123.47 |
| 2024-09-16 | 117.68 |
| 2024-09-13 | 118.28 |
| 2024-09-12 | 115.99 |
| 2024-09-11 | 114.30 |
| 2024-09-10 | 116.95 |
| 2024-09-09 | 122.39 |
| 2024-09-05 | 125.16 |
| 2024-09-04 | 124.92 |
| 2024-09-03 | 126.01 |
| 2024-09-02 | 126.25 |
| 2024-08-30 | 127.70 |
| 2024-08-29 | 128.91 |
| 2024-08-28 | 128.42 |
| 2024-08-27 | 129.27 |
| 2024-08-26 | 124.56 |
| 2024-08-23 | 121.18 |
| 2024-08-22 | 121.30 |
| 2024-08-21 | 121.42 |
| 2024-08-20 | 121.90 |
| 2024-08-19 | 121.90 |
| 2024-08-16 | 118.04 |
| 2024-08-15 | 116.83 |
| 2024-08-14 | 116.83 |
| 2024-08-13 | 117.07 |
| 2024-08-12 | 119.01 |
| 2024-08-09 | 118.17 |
| 2024-08-08 | 115.91 |
| 2024-08-07 | 116.50 |
| 2024-08-06 | 113.88 |
| 2024-08-05 | 112.33 |
| 2024-08-02 | 116.26 |
| 2024-08-01 | 120.08 |
| 2024-07-31 | 128.42 |
| 2024-07-30 | 142.36 |
| 2024-07-29 | 147.36 |
| 2024-07-26 | 140.21 |
| 2024-07-25 | 141.64 |
| 2024-07-24 | 142.60 |
| 2024-07-23 | 140.93 |
| 2024-07-22 | 141.41 |
| 2024-07-19 | 137.24 |
| 2024-07-18 | 143.55 |
| 2024-07-17 | 141.41 |
| 2024-07-16 | 139.26 |
| 2024-07-15 | 140.93 |
| 2024-07-12 | 145.22 |
| 2024-07-11 | 138.07 |
| 2024-07-10 | 135.09 |
| 2024-07-09 | 136.04 |
| 2024-07-08 | 134.85 |
| 2024-07-05 | 138.31 |
| 2024-07-04 | 140.69 |
| 2024-07-03 | 139.98 |
| 2024-07-02 | 139.98 |
| 2024-06-28 | 139.26 |
| 2024-06-27 | 139.98 |
| 2024-06-26 | 143.31 |
| 2024-06-25 | 141.88 |
| 2024-06-24 | 146.17 |
| 2024-06-21 | 144.50 |
| 2024-06-20 | 155.94 |
| 2024-06-19 | 157.13 |
| 2024-06-18 | 154.04 |
| 2024-06-17 | 155.94 |
| 2024-06-14 | 155.47 |
| 2024-06-13 | 154.75 |
| 2024-06-12 | 152.61 |
| 2024-06-11 | 154.27 |
| 2024-06-07 | 157.85 |
| 2024-06-06 | 160.95 |
| 2024-06-05 | 159.28 |
| 2024-06-04 | 162.14 |
| 2024-06-03 | 159.76 |
| 2024-05-31 | 158.80 |
| 2024-05-30 | 158.09 |
| 2024-05-29 | 163.09 |
| 2024-05-28 | 168.81 |
| 2024-05-27 | 169.29 |
| 2024-05-24 | 162.38 |
| 2024-05-23 | 167.62 |
| 2024-05-22 | 174.53 |
| 2024-05-21 | 170.48 |
| 2024-05-20 | 169.53 |
| 2024-05-17 | 167.86 |
| 2024-05-16 | 166.19 |
| 2024-05-14 | 156.90 |
| 2024-05-13 | 157.61 |
| 2024-05-10 | 157.14 |
| 2024-05-09 | 150.30 |
| 2024-05-08 | 151.25 |
| 2024-05-07 | 149.83 |
| 2024-05-06 | 148.18 |
| 2024-05-03 | 147.48 |
| 2024-05-02 | 147.48 |
| 2024-04-30 | 144.88 |
| 2024-04-29 | 144.65 |
| 2024-04-26 | 141.11 |
| 2024-04-25 | 139.46 |
| 2024-04-24 | 135.69 |
| 2024-04-23 | 132.39 |
| 2024-04-22 | 128.62 |
| 2024-04-19 | 126.38 |
| 2024-04-18 | 126.03 |
| 2024-04-17 | 125.20 |
| 2024-04-16 | 124.26 |
| 2024-04-15 | 129.56 |
| 2024-04-12 | 132.16 |
| 2024-04-11 | 131.69 |
| 2024-04-10 | 134.98 |
| 2024-04-09 | 121.67 |
| 2024-04-08 | 114.95 |
| 2024-04-05 | 112.59 |
| 2024-04-03 | 110.94 |
| 2024-04-02 | 112.48 |
| 2024-03-28 | 101.87 |
| 2024-03-27 | 101.63 |
| 2024-03-26 | 105.41 |
| 2024-03-25 | 103.40 |
| 2024-03-22 | 106.94 |
| 2024-03-21 | 110.59 |
| 2024-03-20 | 103.99 |
| 2024-03-19 | 103.17 |
| 2024-03-18 | 104.93 |
| 2024-03-15 | 108.12 |
| 2024-03-14 | 107.88 |
| 2024-03-13 | 109.06 |
| 2024-03-12 | 107.53 |
| 2024-03-11 | 103.64 |
| 2024-03-08 | 103.64 |
| 2024-03-07 | 101.99 |
| 2024-03-06 | 101.40 |
| 2024-03-05 | 101.16 |
| 2024-03-04 | 107.29 |
| 2024-03-01 | 102.29 |
| 2024-02-29 | 103.31 |
| 2024-02-28 | 103.31 |
| 2024-02-27 | 104.11 |
| 2024-02-26 | 103.77 |
| 2024-02-23 | 106.04 |
| 2024-02-22 | 106.95 |
| 2024-02-21 | 103.08 |
| 2024-02-20 | 86.14 |
| 2024-02-19 | 84.21 |
| 2024-02-16 | 88.53 |
| 2024-02-15 | 84.89 |
| 2024-02-14 | 84.21 |
| 2024-02-09 | 82.62 |
| 2024-02-08 | 84.21 |
| 2024-02-07 | 86.03 |
| 2024-02-06 | 85.69 |
| 2024-02-05 | 82.39 |
| 2024-02-02 | 83.75 |
| 2024-02-01 | 85.23 |
| 2024-01-31 | 84.78 |
| 2024-01-30 | 86.37 |
| 2024-01-29 | 91.71 |
| 2024-01-26 | 89.67 |
| 2024-01-25 | 88.64 |
| 2024-01-24 | 89.78 |
| 2024-01-23 | 82.73 |
| 2024-01-22 | 80.23 |
| 2024-01-19 | 87.62 |
| 2024-01-18 | 89.44 |
| 2024-01-17 | 85.35 |
| 2024-01-16 | 89.33 |
| 2024-01-15 | 95.01 |
| 2024-01-12 | 94.33 |
| 2024-01-11 | 96.15 |
| 2024-01-10 | 94.33 |
| 2024-01-09 | 96.72 |
| 2024-01-08 | 97.40 |
| 2024-01-05 | 98.54 |
| 2024-01-04 | 98.65 |
| 2024-01-03 | 99.90 |
| 2024-01-02 | 101.26 |
| 2023-12-29 | 107.06 |
| 2023-12-28 | 108.09 |
| 2023-12-27 | 104.68 |
| 2023-12-22 | 102.86 |
| 2023-12-21 | 99.67 |
| 2023-12-20 | 98.08 |
| 2023-12-19 | 97.51 |
| 2023-12-18 | 100.81 |
| 2023-12-15 | 103.88 |
| 2023-12-14 | 95.92 |
| 2023-12-13 | 94.78 |
| 2023-12-12 | 97.17 |
| 2023-12-11 | 95.35 |
| 2023-12-08 | 95.24 |
| 2023-12-07 | 98.08 |
| 2023-12-06 | 96.72 |
| 2023-12-05 | 92.96 |
| 2023-12-04 | 94.90 |
| 2023-12-01 | 94.90 |
| 2023-11-30 | 96.72 |
| 2023-11-29 | 98.99 |
| 2023-11-28 | 103.08 |
| 2023-11-27 | 102.63 |
| 2023-11-24 | 104.45 |
| 2023-11-23 | 107.52 |
| 2023-11-22 | 106.38 |
| 2023-11-21 | 106.50 |
| 2023-11-20 | 106.95 |
| 2023-11-17 | 103.31 |
| 2023-11-16 | 102.63 |
| 2023-11-15 | 107.75 |
| 2023-11-14 | 99.90 |
| 2023-11-13 | 98.65 |
| 2023-11-10 | 97.28 |
| 2023-11-09 | 102.52 |
| 2023-11-08 | 102.29 |
| 2023-11-07 | 107.18 |
| 2023-11-06 | 111.04 |
| 2023-11-03 | 108.54 |
| 2023-11-02 | 106.04 |
| 2023-11-01 | 103.20 |
| 2023-10-31 | 103.88 |
| 2023-10-30 | 104.11 |
| 2023-10-27 | 106.61 |
| 2023-10-26 | 102.17 |
| 2023-10-25 | 102.40 |
| 2023-10-24 | 104.68 |
| 2023-10-20 | 108.66 |
| 2023-10-19 | 111.04 |
| 2023-10-18 | 116.27 |
| 2023-10-17 | 118.55 |
| 2023-10-16 | 116.19 |
| 2023-10-13 | 117.54 |
| 2023-10-12 | 121.81 |
| 2023-10-11 | 116.86 |
| 2023-10-10 | 116.30 |
| 2023-10-09 | 114.95 |
| 2023-10-06 | 116.30 |
| 2023-10-05 | 112.59 |
| 2023-10-04 | 111.13 |
| 2023-10-03 | 112.37 |
| 2023-09-29 | 119.11 |
| 2023-09-28 | 112.48 |
| 2023-09-27 | 114.95 |
| 2023-09-26 | 112.37 |
| 2023-09-25 | 116.07 |
| 2023-09-22 | 116.97 |
| 2023-09-21 | 113.83 |
| 2023-09-20 | 115.18 |
| 2023-09-19 | 118.10 |
| 2023-09-18 | 116.41 |
| 2023-09-15 | 121.92 |
| 2023-09-14 | 118.32 |
| 2023-09-13 | 117.42 |
| 2023-09-12 | 115.96 |
| 2023-09-11 | 115.85 |
| 2023-09-07 | 118.21 |
| 2023-09-06 | 121.81 |
| 2023-09-05 | 122.37 |
| 2023-09-04 | 127.54 |
| 2023-08-31 | 124.84 |
| 2023-08-30 | 126.19 |
| 2023-08-29 | 124.39 |
| 2023-08-28 | 119.34 |
| 2023-08-25 | 119.00 |
| 2023-08-24 | 120.57 |
| 2023-08-23 | 121.47 |
| 2023-08-22 | 121.92 |
| 2023-08-21 | 121.81 |
| 2023-08-18 | 129.34 |
| 2023-08-17 | 130.46 |
| 2023-08-16 | 131.81 |
| 2023-08-15 | 132.94 |
| 2023-08-14 | 135.86 |
| 2023-08-11 | 137.21 |
| 2023-08-10 | 136.54 |
| 2023-08-09 | 137.21 |
| 2023-08-08 | 136.99 |
| 2023-08-07 | 140.33 |
| 2023-08-04 | 139.44 |
| 2023-08-03 | 142.55 |
| 2023-08-02 | 146.78 |
| 2023-08-01 | 157.46 |
| 2023-07-31 | 164.14 |
| 2023-07-28 | 161.69 |
| 2023-07-27 | 160.58 |
| 2023-07-26 | 156.79 |
| 2023-07-25 | 157.01 |
| 2023-07-24 | 152.12 |
| 2023-07-21 | 156.12 |
| 2023-07-20 | 146.11 |
| 2023-07-19 | 143.00 |
| 2023-07-18 | 143.44 |
| 2023-07-14 | 146.78 |
| 2023-07-13 | 145.22 |
| 2023-07-12 | 141.22 |
| 2023-07-11 | 137.88 |
| 2023-07-10 | 138.10 |
| 2023-07-07 | 137.88 |
| 2023-07-06 | 143.00 |
| 2023-07-05 | 145.22 |
| 2023-07-04 | 147.89 |
| 2023-07-03 | 147.67 |
| 2023-06-30 | 148.11 |
| 2023-06-29 | 145.00 |
| 2023-06-28 | 147.89 |
| 2023-06-27 | 147.22 |
| 2023-06-26 | 145.89 |
| 2023-06-23 | 149.00 |
| 2023-06-21 | 157.68 |
| 2023-06-20 | 155.46 |
| 2023-06-19 | 154.57 |
| 2023-06-16 | 152.56 |
| 2023-06-15 | 151.67 |
| 2023-06-14 | 151.01 |
| 2023-06-13 | 153.90 |
| 2023-06-12 | 151.01 |
| 2023-06-09 | 151.01 |
| 2023-06-08 | 150.12 |
| 2023-06-07 | 144.78 |
| 2023-06-06 | 142.33 |
| 2023-06-05 | 144.33 |
| 2023-06-02 | 137.88 |
| 2023-06-01 | 132.76 |
| 2023-05-31 | 132.98 |
| 2023-05-30 | 139.44 |
| 2023-05-29 | 140.99 |
| 2023-05-25 | 142.77 |
| 2023-05-24 | 146.78 |
| 2023-05-23 | 150.12 |
| 2023-05-22 | 150.12 |
| 2023-05-19 | 149.23 |
| 2023-05-18 | 149.23 |
| 2023-05-17 | 147.22 |
| 2023-05-16 | 149.89 |
| 2023-05-15 | 153.01 |
| 2023-05-12 | 149.89 |
| 2023-05-11 | 151.00 |
| 2023-05-10 | 151.88 |
| 2023-05-09 | 152.32 |
| 2023-05-08 | 153.64 |
| 2023-05-05 | 151.88 |
| 2023-05-04 | 151.22 |
| 2023-05-03 | 149.45 |
| 2023-05-02 | 154.96 |
| 2023-04-28 | 155.84 |
| 2023-04-27 | 154.08 |
| 2023-04-26 | 149.89 |
| 2023-04-25 | 149.67 |
| 2023-04-24 | 150.78 |
| 2023-04-21 | 153.42 |
| 2023-04-20 | 151.88 |
| 2023-04-19 | 152.10 |
| 2023-04-18 | 153.20 |
| 2023-04-17 | 153.64 |
| 2023-04-14 | 150.11 |
| 2023-04-13 | 149.67 |
| 2023-04-12 | 149.89 |
| 2023-04-11 | 149.45 |
| 2023-04-06 | 147.47 |
| 2023-04-04 | 147.03 |
| 2023-04-03 | 147.03 |
| 2023-03-31 | 146.15 |
| 2023-03-30 | 148.35 |
| 2023-03-29 | 148.35 |
| 2023-03-28 | 148.13 |
| 2023-03-27 | 144.83 |
| 2023-03-24 | 150.11 |
| 2023-03-23 | 153.42 |
| 2023-03-22 | 153.42 |
| 2023-03-21 | 149.23 |
| 2023-03-20 | 151.22 |
| 2023-03-17 | 158.93 |
| 2023-03-16 | 154.74 |
| 2023-03-15 | 159.81 |
| 2023-03-14 | 158.27 |
| 2023-03-13 | 162.45 |
| 2023-03-10 | 160.91 |
| 2023-03-09 | 172.37 |
| 2023-03-08 | 173.47 |
| 2023-03-07 | 176.34 |
| 2023-03-06 | 179.64 |
| 2023-03-03 | 179.64 |
| 2023-03-02 | 179.43 |
| 2023-03-01 | 179.86 |
| 2023-02-28 | 176.82 |
| 2023-02-27 | 176.39 |
| 2023-02-24 | 179.43 |
| 2023-02-23 | 183.98 |
| 2023-02-22 | 185.50 |
| 2023-02-21 | 178.12 |
| 2023-02-20 | 169.23 |
| 2023-02-17 | 167.49 |
| 2023-02-16 | 168.36 |
| 2023-02-15 | 169.01 |
| 2023-02-14 | 172.27 |
| 2023-02-13 | 175.09 |
| 2023-02-10 | 173.57 |
| 2023-02-09 | 172.05 |
| 2023-02-08 | 172.48 |
| 2023-02-07 | 169.23 |
| 2023-02-06 | 170.53 |
| 2023-02-03 | 171.62 |
| 2023-02-02 | 174.22 |
| 2023-02-01 | 179.86 |
| 2023-01-31 | 182.90 |
| 2023-01-30 | 189.19 |
| 2023-01-27 | 185.28 |
| 2023-01-26 | 181.16 |
| 2023-01-20 | 178.12 |
| 2023-01-19 | 176.61 |
| 2023-01-18 | 177.69 |
| 2023-01-17 | 176.17 |
| 2023-01-16 | 177.69 |
| 2023-01-13 | 179.86 |
| 2023-01-12 | 177.91 |
| 2023-01-11 | 176.82 |
| 2023-01-10 | 179.64 |
| 2023-01-09 | 184.42 |
| 2023-01-06 | 185.50 |
| 2023-01-05 | 183.98 |
| 2023-01-04 | 185.50 |
| 2023-01-03 | 181.81 |
| 2022-12-30 | 181.60 |
| 2022-12-29 | 183.11 |
| 2022-12-28 | 182.68 |
| 2022-12-23 | 177.69 |
| 2022-12-22 | 180.29 |
| 2022-12-21 | 173.57 |
| 2022-12-20 | 175.96 |
| 2022-12-19 | 175.52 |
| 2022-12-16 | 179.86 |
| 2022-12-15 | 177.04 |
| 2022-12-14 | 178.12 |
| 2022-12-13 | 180.29 |
| 2022-12-12 | 173.57 |
| 2022-12-09 | 172.27 |
| 2022-12-08 | 167.93 |
| 2022-12-07 | 164.89 |
| 2022-12-06 | 170.97 |
| 2022-12-05 | 170.10 |
| 2022-12-02 | 160.99 |
| 2022-12-01 | 163.81 |
| 2022-11-30 | 160.77 |
| 2022-11-29 | 159.03 |
| 2022-11-28 | 155.56 |
| 2022-11-25 | 167.71 |
| 2022-11-24 | 169.23 |
| 2022-11-23 | 166.41 |
| 2022-11-22 | 165.11 |
| 2022-11-21 | 164.89 |
| 2022-11-18 | 164.89 |
| 2022-11-17 | 167.06 |
| 2022-11-16 | 166.63 |
| 2022-11-15 | 173.14 |
| 2022-11-14 | 168.15 |
| 2022-11-11 | 155.35 |
| 2022-11-10 | 147.54 |
| 2022-11-09 | 147.54 |
| 2022-11-08 | 150.36 |
| 2022-11-07 | 151.01 |
| 2022-11-04 | 144.50 |
| 2022-11-03 | 138.64 |
| 2022-11-02 | 141.89 |
| 2022-11-01 | 141.24 |
| 2022-10-31 | 139.73 |
| 2022-10-28 | 142.33 |
| 2022-10-27 | 147.97 |
| 2022-10-26 | 145.58 |
| 2022-10-25 | 142.76 |
| 2022-10-24 | 152.31 |
| 2022-10-21 | 157.73 |
| 2022-10-20 | 159.03 |
| 2022-10-19 | 157.73 |
| 2022-10-18 | 156.86 |
| 2022-10-17 | 154.92 |
| 2022-10-14 | 153.41 |
| 2022-10-13 | 153.20 |
| 2022-10-12 | 153.20 |
| 2022-10-11 | 156.00 |
| 2022-10-10 | 157.94 |
| 2022-10-07 | 161.61 |
| 2022-10-06 | 163.33 |
| 2022-10-05 | 163.55 |
| 2022-10-03 | 154.06 |
| 2022-09-30 | 157.08 |
| 2022-09-29 | 152.98 |
| 2022-09-28 | 154.92 |
| 2022-09-27 | 163.12 |
| 2022-09-26 | 166.78 |
| 2022-09-23 | 169.37 |
| 2022-09-22 | 162.90 |
| 2022-09-21 | 167.22 |
| 2022-09-20 | 166.35 |
| 2022-09-19 | 162.04 |
| 2022-09-16 | 162.26 |
| 2022-09-15 | 159.24 |
| 2022-09-14 | 159.88 |
| 2022-09-13 | 163.77 |
| 2022-09-09 | 162.69 |
| 2022-09-08 | 158.59 |
| 2022-09-07 | 160.10 |
| 2022-09-06 | 162.47 |
| 2022-09-05 | 161.18 |
| 2022-09-02 | 162.26 |
| 2022-09-01 | 163.33 |
| 2022-08-31 | 165.28 |
| 2022-08-30 | 165.28 |
| 2022-08-29 | 166.57 |
| 2022-08-26 | 168.29 |
| 2022-08-25 | 166.35 |
| 2022-08-24 | 166.14 |
| 2022-08-23 | 167.22 |
| 2022-08-22 | 169.80 |
| 2022-08-19 | 171.96 |
| 2022-08-18 | 169.16 |
| 2022-08-17 | 177.78 |
| 2022-08-16 | 173.47 |
| 2022-08-15 | 173.04 |
| 2022-08-12 | 175.41 |
| 2022-08-11 | 175.41 |
| 2022-08-10 | 171.98 |
| 2022-08-09 | 175.63 |
| 2022-08-08 | 174.34 |
| 2022-08-05 | 173.05 |
| 2022-08-04 | 170.91 |
| 2022-08-03 | 167.26 |
| 2022-08-02 | 167.69 |
| 2022-08-01 | 179.27 |
| 2022-07-29 | 171.34 |
| 2022-07-28 | 173.48 |
| 2022-07-27 | 175.84 |
| 2022-07-26 | 178.41 |
| 2022-07-25 | 177.34 |
| 2022-07-22 | 174.98 |
| 2022-07-21 | 173.27 |
| 2022-07-20 | 175.20 |
| 2022-07-19 | 173.70 |
| 2022-07-18 | 175.20 |
| 2022-07-15 | 168.55 |
| 2022-07-14 | 176.06 |
| 2022-07-13 | 184.85 |
| 2022-07-12 | 184.21 |
| 2022-07-11 | 185.06 |
| 2022-07-08 | 185.92 |
| 2022-07-07 | 186.57 |
| 2022-07-06 | 186.35 |
| 2022-07-05 | 189.57 |
| 2022-07-04 | 188.92 |
| 2022-06-30 | 197.08 |
| 2022-06-29 | 196.22 |
| 2022-06-28 | 196.43 |
| 2022-06-27 | 193.00 |
| 2022-06-24 | 196.00 |
| 2022-06-23 | 196.00 |
| 2022-06-22 | 196.86 |
| 2022-06-21 | 199.65 |
| 2022-06-20 | 197.08 |
| 2022-06-17 | 195.15 |
| 2022-06-16 | 196.00 |
| 2022-06-15 | 195.15 |
| 2022-06-14 | 193.86 |
| 2022-06-13 | 186.99 |
| 2022-06-10 | 190.86 |
| 2022-06-09 | 191.07 |
| 2022-06-08 | 193.43 |
| 2022-06-07 | 195.36 |
| 2022-06-06 | 200.94 |
| 2022-06-02 | 198.58 |
| 2022-06-01 | 197.72 |
| 2022-05-31 | 194.07 |
| 2022-05-30 | 196.22 |
| 2022-05-27 | 197.93 |
| 2022-05-26 | 194.93 |
| 2022-05-25 | 194.72 |
| 2022-05-24 | 194.72 |
| 2022-05-23 | 195.57 |
| 2022-05-20 | 195.57 |
| 2022-05-19 | 192.14 |
| 2022-05-18 | 195.15 |
| 2022-05-17 | 198.79 |
| 2022-05-16 | 197.29 |
| 2022-05-13 | 198.79 |
| 2022-05-12 | 192.14 |
| 2022-05-11 | 198.79 |
| 2022-05-10 | 198.36 |
| 2022-05-06 | 199.00 |
| 2022-05-05 | 205.62 |
| 2022-05-04 | 204.55 |
| 2022-05-03 | 201.35 |
| 2022-04-29 | 197.72 |
| 2022-04-28 | 199.86 |
| 2022-04-27 | 199.00 |
| 2022-04-26 | 209.46 |
| 2022-04-25 | 225.04 |
| 2022-04-22 | 226.96 |
| 2022-04-21 | 228.67 |
| 2022-04-20 | 226.11 |
| 2022-04-19 | 224.40 |
| 2022-04-14 | 222.48 |
| 2022-04-13 | 223.76 |
| 2022-04-12 | 222.69 |
| 2022-04-11 | 222.27 |
| 2022-04-08 | 221.84 |
| 2022-04-07 | 222.05 |
| 2022-04-06 | 222.27 |
| 2022-04-04 | 222.05 |
| 2022-04-01 | 225.47 |
| 2022-03-31 | 222.69 |
| 2022-03-30 | 226.11 |
| 2022-03-29 | 219.92 |
| 2022-03-28 | 225.47 |
| 2022-03-25 | 222.27 |
| 2022-03-24 | 219.70 |
| 2022-03-23 | 217.14 |
| 2022-03-22 | 212.24 |
| 2022-03-21 | 212.02 |
| 2022-03-18 | 211.59 |
| 2022-03-17 | 210.10 |
| 2022-03-16 | 204.77 |
| 2022-03-15 | 203.70 |
| 2022-03-14 | 207.33 |
| 2022-03-11 | 199.43 |
| 2022-03-10 | 197.30 |
| 2022-03-09 | 191.96 |
| 2022-03-08 | 192.17 |
| 2022-03-07 | 188.12 |
| 2022-03-04 | 196.87 |
| 2022-03-03 | 196.87 |
| 2022-03-02 | 196.03 |
| 2022-03-01 | 202.35 |
| 2022-02-28 | 203.82 |
| 2022-02-25 | 212.46 |
| 2022-02-24 | 217.31 |
| 2022-02-23 | 219.20 |
| 2022-02-22 | 213.94 |
| 2022-02-21 | 249.75 |
| 2022-02-18 | 249.75 |
| 2022-02-17 | 251.02 |
| 2022-02-16 | 253.55 |
| 2022-02-15 | 247.65 |
| 2022-02-14 | 253.76 |
| 2022-02-11 | 253.97 |
| 2022-02-10 | 247.44 |
| 2022-02-09 | 246.59 |
| 2022-02-08 | 241.33 |
| 2022-02-07 | 236.69 |
| 2022-02-04 | 235.43 |
| 2022-01-31 | 224.26 |
| 2022-01-28 | 228.47 |
| 2022-01-27 | 231.42 |
| 2022-01-26 | 230.79 |
| 2022-01-25 | 229.32 |
| 2022-01-24 | 229.11 |
| 2022-01-21 | 228.47 |
| 2022-01-20 | 229.95 |
| 2022-01-19 | 226.16 |
| 2022-01-18 | 228.05 |
| 2022-01-17 | 227.84 |
| 2022-01-14 | 231.42 |
| 2022-01-13 | 227.21 |
| 2022-01-12 | 225.31 |
| 2022-01-11 | 225.10 |
| 2022-01-10 | 225.73 |
| 2022-01-07 | 219.41 |
| 2022-01-06 | 213.94 |
| 2022-01-05 | 215.83 |
| 2022-01-04 | 207.61 |
| 2022-01-03 | 204.03 |
| 2021-12-31 | 200.66 |
| 2021-12-30 | 204.45 |
| 2021-12-29 | 205.30 |
| 2021-12-28 | 204.66 |
| 2021-12-24 | 202.98 |
| 2021-12-23 | 201.08 |
| 2021-12-22 | 200.87 |
| 2021-12-21 | 198.98 |
| 2021-12-20 | 203.82 |
| 2021-12-17 | 202.98 |
| 2021-12-16 | 205.09 |
| 2021-12-15 | 206.35 |
| 2021-12-14 | 200.45 |
| 2021-12-13 | 205.30 |
| 2021-12-10 | 206.14 |
| 2021-12-09 | 205.30 |
| 2021-12-08 | 201.08 |
| 2021-12-07 | 202.56 |
| 2021-12-06 | 204.03 |
| 2021-12-03 | 201.08 |
| 2021-12-02 | 197.92 |
| 2021-12-01 | 194.97 |
| 2021-11-30 | 190.76 |
| 2021-11-29 | 196.87 |
| 2021-11-26 | 201.29 |
| 2021-11-25 | 205.93 |
| 2021-11-24 | 206.77 |
| 2021-11-23 | 203.40 |
| 2021-11-22 | 200.87 |
| 2021-11-19 | 201.71 |
| 2021-11-18 | 203.61 |
| 2021-11-17 | 205.51 |
| 2021-11-16 | 206.98 |
| 2021-11-15 | 206.56 |
| 2021-11-12 | 203.82 |
| 2021-11-11 | 208.25 |
| 2021-11-10 | 206.35 |
| 2021-11-09 | 206.98 |
| 2021-11-08 | 212.67 |
| 2021-11-05 | 211.20 |
| 2021-11-04 | 210.35 |
| 2021-11-03 | 211.20 |
| 2021-11-02 | 211.20 |
| 2021-11-01 | 211.83 |
| 2021-10-29 | 211.83 |
| 2021-10-28 | 209.30 |
| 2021-10-27 | 210.56 |
| 2021-10-26 | 208.88 |
| 2021-10-25 | 207.40 |
| 2021-10-22 | 207.19 |
| 2021-10-21 | 205.93 |
| 2021-10-20 | 205.09 |
| 2021-10-19 | 207.19 |
| 2021-10-18 | 210.14 |
| 2021-10-15 | 210.14 |
| 2021-10-12 | 201.57 |
| 2021-10-11 | 200.31 |
| 2021-10-08 | 196.55 |
| 2021-10-07 | 190.69 |
| 2021-10-06 | 185.88 |
| 2021-10-05 | 182.96 |
| 2021-10-04 | 180.03 |
| 2021-09-30 | 179.40 |
| 2021-09-29 | 182.33 |
| 2021-09-28 | 176.68 |
| 2021-09-27 | 178.56 |
| 2021-09-24 | 176.26 |
| 2021-09-23 | 179.82 |
| 2021-09-21 | 179.19 |
| 2021-09-20 | 177.31 |
| 2021-09-17 | 185.67 |
| 2021-09-16 | 186.51 |
| 2021-09-15 | 188.81 |
| 2021-09-14 | 189.23 |
| 2021-09-13 | 191.95 |
| 2021-09-10 | 192.58 |
| 2021-09-09 | 189.65 |
| 2021-09-08 | 190.90 |
| 2021-09-07 | 188.81 |
| 2021-09-06 | 192.99 |
| 2021-09-03 | 193.20 |
| 2021-09-02 | 193.62 |
| 2021-09-01 | 195.71 |
| 2021-08-31 | 191.11 |
| 2021-08-30 | 195.50 |
| 2021-08-27 | 194.67 |
| 2021-08-26 | 195.29 |
| 2021-08-25 | 195.50 |
| 2021-08-24 | 198.22 |
| 2021-08-23 | 201.36 |
| 2021-08-20 | 200.73 |
| 2021-08-19 | 199.69 |
| 2021-08-18 | 204.71 |
| 2021-08-17 | 206.80 |
| 2021-08-16 | 207.21 |
| 2021-08-13 | 208.47 |
| 2021-08-12 | 208.89 |
| 2021-08-11 | 206.81 |
| 2021-08-10 | 205.77 |
| 2021-08-09 | 206.19 |
| 2021-08-06 | 204.94 |
| 2021-08-05 | 207.23 |
| 2021-08-04 | 210.34 |
| 2021-08-03 | 209.93 |
| 2021-08-02 | 211.38 |
| 2021-07-30 | 209.51 |
| 2021-07-29 | 211.38 |
| 2021-07-28 | 214.70 |
| 2021-07-27 | 212.62 |
| 2021-07-26 | 213.66 |
| 2021-07-23 | 211.17 |
| 2021-07-22 | 214.49 |
| 2021-07-21 | 209.93 |
| 2021-07-20 | 210.34 |
| 2021-07-19 | 213.45 |
| 2021-07-16 | 217.19 |
| 2021-07-15 | 219.47 |
| 2021-07-14 | 219.89 |
| 2021-07-13 | 221.97 |
| 2021-07-12 | 217.81 |
| 2021-07-09 | 216.57 |
| 2021-07-08 | 217.40 |
| 2021-07-07 | 221.76 |
| 2021-07-06 | 226.53 |
| 2021-07-05 | 225.70 |
| 2021-07-02 | 223.21 |
| 2021-06-30 | 221.97 |
| 2021-06-29 | 221.76 |
| 2021-06-28 | 222.80 |
| 2021-06-25 | 220.72 |
| 2021-06-24 | 219.47 |
| 2021-06-23 | 219.47 |
| 2021-06-22 | 215.12 |
| 2021-06-21 | 213.87 |
| 2021-06-18 | 224.46 |
| 2021-06-17 | 227.57 |
| 2021-06-16 | 230.89 |
| 2021-06-15 | 229.44 |
| 2021-06-11 | 230.48 |
| 2021-06-10 | 230.06 |
| 2021-06-09 | 233.80 |
| 2021-06-08 | 234.42 |
| 2021-06-07 | 233.59 |
| 2021-06-04 | 230.68 |
| 2021-06-03 | 232.76 |
| 2021-06-02 | 236.91 |
| 2021-06-01 | 237.53 |
| 2021-05-31 | 234.63 |
| 2021-05-28 | 242.93 |
| 2021-05-27 | 233.38 |
| 2021-05-26 | 235.46 |
| 2021-05-25 | 237.12 |
| 2021-05-24 | 234.01 |
| 2021-05-21 | 231.93 |
| 2021-05-20 | 230.06 |
| 2021-05-18 | 233.38 |
| 2021-05-17 | 230.06 |
| 2021-05-14 | 231.72 |
| 2021-05-13 | 228.82 |
| 2021-05-12 | 231.51 |
| 2021-05-11 | 229.23 |
| 2021-05-10 | 237.33 |
| 2021-05-07 | 234.63 |
| 2021-05-06 | 230.50 |
| 2021-05-05 | 224.32 |
| 2021-05-04 | 213.60 |
| 2021-05-03 | 209.47 |
| 2021-04-30 | 214.42 |
| 2021-04-29 | 216.69 |
| 2021-04-28 | 213.39 |
| 2021-04-27 | 211.74 |
| 2021-04-26 | 210.09 |
| 2021-04-23 | 209.89 |
| 2021-04-22 | 211.33 |
| 2021-04-21 | 210.71 |
| 2021-04-20 | 215.04 |
| 2021-04-19 | 214.22 |
| 2021-04-16 | 213.19 |
| 2021-04-15 | 214.01 |
| 2021-04-14 | 214.42 |
| 2021-04-13 | 215.04 |
| 2021-04-12 | 212.15 |
| 2021-04-09 | 216.90 |
| 2021-04-08 | 214.84 |
| 2021-04-07 | 212.98 |
| 2021-04-01 | 210.71 |
| 2021-03-31 | 210.30 |
| 2021-03-30 | 210.30 |
| 2021-03-29 | 210.51 |
| 2021-03-26 | 206.79 |
| 2021-03-25 | 209.27 |
| 2021-03-24 | 204.94 |
| 2021-03-23 | 208.03 |
| 2021-03-22 | 210.09 |
| 2021-03-19 | 211.95 |
| 2021-03-18 | 211.95 |
| 2021-03-17 | 211.12 |
| 2021-03-16 | 213.39 |
| 2021-03-15 | 213.39 |
| 2021-03-12 | 212.15 |
| 2021-03-11 | 214.22 |
| 2021-03-10 | 211.54 |
| 2021-03-09 | 212.77 |
| 2021-03-08 | 207.41 |
| 2021-03-05 | 207.62 |
| 2021-03-04 | 207.62 |
| 2021-03-03 | 203.37 |
| 2021-03-02 | 197.70 |
| 2021-03-01 | 199.52 |
| 2021-02-26 | 203.57 |
| 2021-02-25 | 207.62 |
| 2021-02-24 | 201.75 |
| 2021-02-23 | 208.63 |
| 2021-02-22 | 209.24 |
| 2021-02-19 | 204.79 |
| 2021-02-18 | 204.38 |
| 2021-02-17 | 207.62 |
| 2021-02-16 | 207.42 |
| 2021-02-11 | 195.88 |
| 2021-02-10 | 194.06 |
| 2021-02-09 | 185.96 |
| 2021-02-08 | 183.33 |
| 2021-02-05 | 183.94 |
| 2021-02-04 | 183.13 |
| 2021-02-03 | 182.93 |
| 2021-02-02 | 184.35 |
| 2021-02-01 | 183.94 |
| 2021-01-29 | 183.94 |
| 2021-01-28 | 191.02 |
| 2021-01-27 | 187.79 |
| 2021-01-26 | 186.98 |
| 2021-01-25 | 189.20 |
| 2021-01-22 | 191.23 |
| 2021-01-21 | 196.49 |
| 2021-01-20 | 191.43 |
| 2021-01-19 | 195.48 |
| 2021-01-18 | 191.02 |
| 2021-01-15 | 194.87 |
| 2021-01-14 | 195.48 |
| 2021-01-13 | 194.67 |
| 2021-01-12 | 196.29 |
| 2021-01-11 | 195.27 |
| 2021-01-08 | 198.51 |
| 2021-01-07 | 193.05 |
| 2021-01-06 | 179.89 |
| 2021-01-05 | 179.69 |
| 2021-01-04 | 177.26 |
| 2020-12-31 | 170.58 |
| 2020-12-30 | 172.40 |
| 2020-12-29 | 169.98 |
| 2020-12-28 | 169.77 |
| 2020-12-24 | 167.95 |
| 2020-12-23 | 166.33 |
| 2020-12-22 | 166.54 |
| 2020-12-21 | 168.56 |
| 2020-12-18 | 172.20 |
| 2020-12-17 | 176.65 |
| 2020-12-16 | 177.87 |
| 2020-12-15 | 178.07 |
| 2020-12-14 | 177.06 |
| 2020-12-11 | 178.48 |
| 2020-12-10 | 176.86 |
| 2020-12-09 | 177.67 |
| 2020-12-08 | 176.25 |
| 2020-12-07 | 177.46 |
| 2020-12-04 | 175.85 |
| 2020-12-03 | 176.86 |
| 2020-12-02 | 174.23 |
| 2020-12-01 | 169.77 |
| 2020-11-30 | 173.42 |
| 2020-11-27 | 178.48 |
| 2020-11-26 | 177.06 |
| 2020-11-25 | 177.26 |
| 2020-11-24 | 168.76 |
| 2020-11-23 | 166.13 |
| 2020-11-20 | 166.54 |
| 2020-11-19 | 168.36 |
| 2020-11-18 | 163.50 |
| 2020-11-17 | 162.08 |
| 2020-11-16 | 163.30 |
| 2020-11-13 | 161.68 |
| 2020-11-12 | 165.12 |
| 2020-11-11 | 173.21 |
| 2020-11-10 | 166.74 |
| 2020-11-09 | 155.81 |
| 2020-11-06 | 154.19 |
| 2020-11-05 | 152.37 |
| 2020-11-04 | 150.55 |
| 2020-11-03 | 154.80 |
| 2020-11-02 | 147.71 |
| 2020-10-30 | 141.24 |
| 2020-10-29 | 144.27 |
| 2020-10-28 | 147.71 |
| 2020-10-27 | 150.55 |
| 2020-10-23 | 146.30 |
| 2020-10-22 | 133.35 |
| 2020-10-21 | 132.33 |
| 2020-10-20 | 130.71 |
| 2020-10-19 | 130.71 |
| 2020-10-16 | 130.11 |
| 2020-10-15 | 130.31 |
| 2020-10-14 | 134.15 |
| 2020-10-12 | 136.37 |
| 2020-10-09 | 135.76 |
| 2020-10-08 | 132.95 |
| 2020-10-07 | 136.57 |
| 2020-10-06 | 133.55 |
| 2020-10-05 | 131.14 |
| 2020-09-30 | 129.33 |
| 2020-09-29 | 126.92 |
| 2020-09-28 | 134.36 |
| 2020-09-25 | 125.51 |
| 2020-09-24 | 123.30 |
| 2020-09-23 | 129.13 |
| 2020-09-22 | 132.55 |
| 2020-09-21 | 135.56 |
| 2020-09-18 | 139.98 |
| 2020-09-17 | 140.59 |
| 2020-09-16 | 142.80 |
| 2020-09-15 | 145.01 |
| 2020-09-14 | 142.80 |
| 2020-09-11 | 143.80 |
| 2020-09-10 | 142.19 |
| 2020-09-09 | 144.81 |
| 2020-09-08 | 145.61 |
| 2020-09-07 | 142.19 |
| 2020-09-04 | 139.38 |
| 2020-09-03 | 141.59 |
| 2020-09-02 | 140.99 |
| 2020-09-01 | 143.20 |
| 2020-08-31 | 145.01 |
| 2020-08-28 | 148.22 |
| 2020-08-27 | 141.19 |
| 2020-08-26 | 143.60 |
| 2020-08-25 | 146.42 |
| 2020-08-24 | 146.62 |
| 2020-08-21 | 143.00 |
| 2020-08-20 | 144.20 |
| 2020-08-19 | 146.82 |
| 2020-08-18 | 147.02 |
| 2020-08-17 | 149.03 |
| 2020-08-14 | 151.04 |
| 2020-08-13 | 149.03 |
| 2020-08-12 | 152.02 |
| 2020-08-11 | 139.64 |
| 2020-08-10 | 135.45 |
| 2020-08-07 | 135.45 |
| 2020-08-06 | 138.44 |
| 2020-08-05 | 137.65 |
| 2020-08-04 | 137.65 |
| 2020-08-03 | 136.45 |
| 2020-07-31 | 143.44 |
| 2020-07-30 | 147.43 |
| 2020-07-29 | 147.43 |
| 2020-07-28 | 146.63 |
| 2020-07-27 | 144.63 |
| 2020-07-24 | 148.23 |
| 2020-07-23 | 153.82 |
| 2020-07-22 | 154.62 |
| 2020-07-21 | 158.61 |
| 2020-07-20 | 156.62 |
| 2020-07-17 | 158.61 |
| 2020-07-16 | 160.01 |
| 2020-07-15 | 158.41 |
| 2020-07-14 | 157.81 |
| 2020-07-13 | 157.62 |
| 2020-07-10 | 158.01 |
| 2020-07-09 | 161.81 |
| 2020-07-08 | 165.20 |
| 2020-07-07 | 167.60 |
| 2020-07-06 | 171.79 |
| 2020-07-03 | 165.80 |
| 2020-07-02 | 165.80 |
| 2020-06-30 | 159.81 |
| 2020-06-29 | 159.61 |
| 2020-06-26 | 164.80 |
| 2020-06-24 | 168.40 |
| 2020-06-23 | 169.00 |
| 2020-06-22 | 167.40 |
| 2020-06-19 | 170.20 |
| 2020-06-18 | 166.20 |
| 2020-06-17 | 166.20 |
| 2020-06-16 | 161.41 |
| 2020-06-15 | 158.21 |
| 2020-06-12 | 158.61 |
| 2020-06-11 | 163.01 |
| 2020-06-10 | 173.79 |
| 2020-06-09 | 176.59 |
| 2020-06-08 | 178.38 |
| 2020-06-05 | 169.20 |
| 2020-06-04 | 148.23 |
| 2020-06-03 | 148.63 |
| 2020-06-02 | 145.43 |
| 2020-06-01 | 143.64 |
| 2020-05-29 | 135.45 |
| 2020-05-28 | 142.64 |
| 2020-05-27 | 144.04 |
| 2020-05-26 | 146.83 |
| 2020-05-25 | 138.24 |
| 2020-05-22 | 147.63 |
| 2020-05-21 | 166.40 |
| 2020-05-20 | 169.20 |
| 2020-05-19 | 168.00 |
| 2020-05-18 | 163.01 |
| 2020-05-15 | 162.41 |
| 2020-05-14 | 161.81 |
| 2020-05-13 | 167.00 |
| 2020-05-12 | 169.00 |
| 2020-05-11 | 172.37 |
| 2020-05-08 | 167.81 |
| 2020-05-07 | 165.43 |
| 2020-05-06 | 166.03 |
| 2020-05-05 | 163.85 |
| 2020-05-04 | 161.67 |
| 2020-04-29 | 170.38 |
| 2020-04-28 | 168.80 |
| 2020-04-27 | 165.43 |
| 2020-04-24 | 162.26 |
| 2020-04-23 | 166.23 |
| 2020-04-22 | 164.84 |
| 2020-04-21 | 165.43 |
| 2020-04-20 | 171.77 |
| 2020-04-17 | 171.38 |
| 2020-04-16 | 169.00 |
| 2020-04-15 | 171.57 |
| 2020-04-14 | 174.94 |
| 2020-04-09 | 173.16 |
| 2020-04-08 | 171.38 |
| 2020-04-07 | 172.17 |
| 2020-04-06 | 174.94 |
| 2020-04-03 | 165.83 |
| 2020-04-02 | 159.49 |
| 2020-04-01 | 152.16 |
| 2020-03-31 | 162.46 |
| 2020-03-30 | 159.49 |
| 2020-03-27 | 163.65 |
| 2020-03-26 | 161.67 |
| 2020-03-25 | 166.42 |
| 2020-03-24 | 158.10 |
| 2020-03-23 | 147.80 |
| 2020-03-20 | 164.44 |
| 2020-03-19 | 156.32 |
| 2020-03-18 | 163.25 |
| 2020-03-17 | 164.05 |
| 2020-03-16 | 162.26 |
| 2020-03-13 | 176.13 |
| 2020-03-12 | 177.12 |
| 2020-03-11 | 183.06 |
| 2020-03-10 | 183.66 |
| 2020-03-09 | 179.50 |
| 2020-03-06 | 191.38 |
| 2020-03-05 | 198.71 |
| 2020-03-04 | 195.54 |
| 2020-03-03 | 207.82 |
| 2020-03-02 | 212.77 |
| 2020-02-28 | 213.93 |
| 2020-02-27 | 215.67 |
| 2020-02-26 | 212.20 |
| 2020-02-25 | 212.00 |
| 2020-02-24 | 212.00 |
| 2020-02-21 | 215.29 |
| 2020-02-20 | 217.60 |
| 2020-02-19 | 216.25 |
| 2020-02-18 | 216.64 |
| 2020-02-17 | 217.80 |
| 2020-02-14 | 216.64 |
| 2020-02-13 | 214.32 |
| 2020-02-12 | 214.71 |
| 2020-02-11 | 212.77 |
| 2020-02-10 | 212.58 |
| 2020-02-07 | 214.71 |
| 2020-02-06 | 211.04 |
| 2020-02-05 | 203.31 |
| 2020-02-04 | 204.47 |
| 2020-02-03 | 203.69 |
| 2020-01-31 | 205.63 |
| 2020-01-30 | 206.01 |
| 2020-01-29 | 211.04 |
| 2020-01-24 | 219.73 |
| 2020-01-23 | 220.89 |
| 2020-01-22 | 224.17 |
| 2020-01-21 | 222.05 |
| 2020-01-20 | 229.58 |
| 2020-01-17 | 235.18 |
| 2020-01-16 | 228.42 |
| 2020-01-15 | 225.33 |
| 2020-01-14 | 223.21 |
| 2020-01-13 | 221.66 |
| 2020-01-10 | 218.76 |
| 2020-01-09 | 214.90 |
| 2020-01-08 | 210.07 |
| 2020-01-07 | 211.04 |
| 2020-01-06 | 209.68 |
| 2020-01-03 | 212.20 |
| 2020-01-02 | 213.35 |
| 2019-12-31 | 211.04 |
| 2019-12-30 | 215.09 |
| 2019-12-27 | 213.74 |
| 2019-12-24 | 213.35 |
| 2019-12-23 | 212.97 |
| 2019-12-20 | 210.65 |
| 2019-12-19 | 210.65 |
| 2019-12-18 | 213.55 |
| 2019-12-17 | 215.48 |
| 2019-12-16 | 212.00 |
| 2019-12-13 | 214.90 |
| 2019-12-12 | 206.59 |
| 2019-12-11 | 203.50 |
| 2019-12-10 | 205.05 |
| 2019-12-09 | 206.01 |
| 2019-12-06 | 208.14 |
| 2019-12-05 | 205.43 |
| 2019-12-04 | 202.54 |
| 2019-12-03 | 208.14 |
| 2019-12-02 | 208.91 |
| 2019-11-29 | 208.33 |
| 2019-11-28 | 211.81 |
| 2019-11-27 | 212.58 |
| 2019-11-26 | 213.16 |
| 2019-11-25 | 214.71 |
| 2019-11-22 | 210.65 |
| 2019-11-21 | 210.07 |
| 2019-11-20 | 214.90 |
| 2019-11-19 | 216.45 |
| 2019-11-18 | 210.65 |
| 2019-11-15 | 207.75 |
| 2019-11-14 | 208.72 |
| 2019-11-13 | 213.93 |
| 2019-11-12 | 220.50 |
| 2019-11-11 | 219.15 |
| 2019-11-08 | 228.42 |
| 2019-11-07 | 230.55 |
| 2019-11-06 | 224.17 |
| 2019-11-05 | 223.40 |
| 2019-11-04 | 224.17 |
| 2019-11-01 | 218.96 |
| 2019-10-31 | 216.45 |
| 2019-10-30 | 214.51 |
| 2019-10-29 | 217.22 |
| 2019-10-28 | 220.70 |
| 2019-10-25 | 223.01 |
| 2019-10-24 | 223.79 |
| 2019-10-23 | 219.73 |
| 2019-10-22 | 219.15 |
| 2019-10-21 | 216.83 |
| 2019-10-18 | 215.48 |
| 2019-10-17 | 219.54 |
| 2019-10-16 | 213.74 |
| 2019-10-15 | 212.58 |
| 2019-10-14 | 214.71 |
| 2019-10-11 | 213.17 |
| 2019-10-10 | 202.64 |
| 2019-10-09 | 206.09 |
| 2019-10-08 | 216.43 |
| 2019-10-04 | 215.28 |
| 2019-10-03 | 221.60 |
| 2019-10-02 | 220.45 |
| 2019-09-30 | 223.71 |
| 2019-09-27 | 224.67 |
| 2019-09-26 | 222.18 |
| 2019-09-25 | 224.28 |
| 2019-09-24 | 228.69 |
| 2019-09-23 | 227.16 |
| 2019-09-20 | 229.26 |
| 2019-09-19 | 229.46 |
| 2019-09-18 | 237.69 |
| 2019-09-17 | 236.73 |
| 2019-09-16 | 239.80 |
| 2019-09-13 | 242.86 |
| 2019-09-12 | 239.80 |
| 2019-09-11 | 242.86 |
| 2019-09-10 | 227.92 |
| 2019-09-09 | 225.62 |
| 2019-09-06 | 222.94 |
| 2019-09-05 | 221.79 |
| 2019-09-04 | 228.88 |
| 2019-09-03 | 207.81 |
| 2019-09-02 | 208.00 |
| 2019-08-30 | 213.37 |
| 2019-08-29 | 219.69 |
| 2019-08-28 | 217.20 |
| 2019-08-27 | 219.69 |
| 2019-08-26 | 217.58 |
| 2019-08-23 | 220.84 |
| 2019-08-22 | 223.33 |
| 2019-08-21 | 228.11 |
| 2019-08-20 | 228.69 |
| 2019-08-19 | 233.67 |
| 2019-08-16 | 220.45 |
| 2019-08-15 | 221.79 |
| 2019-08-14 | 214.01 |
| 2019-08-13 | 215.53 |
| 2019-08-12 | 223.88 |
| 2019-08-09 | 227.68 |
| 2019-08-08 | 229.39 |
| 2019-08-07 | 228.63 |
| 2019-08-06 | 229.20 |
| 2019-08-05 | 232.24 |
| 2019-08-02 | 244.78 |
| 2019-08-01 | 251.05 |
| 2019-07-31 | 255.04 |
| 2019-07-30 | 261.31 |
| 2019-07-29 | 264.54 |
| 2019-07-26 | 271.37 |
| 2019-07-25 | 271.94 |
| 2019-07-24 | 270.42 |
| 2019-07-23 | 269.47 |
| 2019-07-22 | 268.71 |
| 2019-07-19 | 273.65 |
| 2019-07-18 | 270.99 |
| 2019-07-17 | 271.56 |
| 2019-07-16 | 270.61 |
| 2019-07-15 | 269.85 |
| 2019-07-12 | 270.61 |
| 2019-07-11 | 269.85 |
| 2019-07-10 | 269.09 |
| 2019-07-09 | 267.76 |
| 2019-07-08 | 267.76 |
| 2019-07-05 | 270.42 |
| 2019-07-04 | 270.23 |
| 2019-07-03 | 270.42 |
| 2019-07-02 | 271.75 |
| 2019-06-28 | 269.47 |
| 2019-06-27 | 274.60 |
| 2019-06-26 | 267.76 |
| 2019-06-25 | 266.62 |
| 2019-06-24 | 271.18 |
| 2019-06-21 | 272.32 |
| 2019-06-20 | 281.06 |
| 2019-06-19 | 279.73 |
| 2019-06-18 | 270.23 |
| 2019-06-17 | 269.47 |
| 2019-06-14 | 268.90 |
| 2019-06-13 | 272.32 |
| 2019-06-12 | 274.98 |
| 2019-06-11 | 282.58 |
| 2019-06-10 | 277.45 |
| 2019-06-06 | 270.61 |
| 2019-06-05 | 268.33 |
| 2019-06-04 | 270.61 |
| 2019-06-03 | 271.18 |
| 2019-05-31 | 273.27 |
| 2019-05-30 | 278.40 |
| 2019-05-29 | 279.35 |
| 2019-05-28 | 280.30 |
| 2019-05-27 | 281.06 |
| 2019-05-24 | 284.10 |
| 2019-05-23 | 281.44 |
| 2019-05-22 | 283.34 |
| 2019-05-21 | 283.34 |
| 2019-05-20 | 284.48 |
| 2019-05-17 | 280.68 |
| 2019-05-16 | 287.52 |
| 2019-05-15 | 285.63 |
| 2019-05-14 | 284.88 |
| 2019-05-10 | 282.99 |
| 2019-05-09 | 281.11 |
| 2019-05-08 | 289.78 |
| 2019-05-07 | 288.65 |
| 2019-05-06 | 288.65 |
| 2019-05-03 | 301.10 |
| 2019-05-02 | 285.63 |
| 2019-04-30 | 288.65 |
| 2019-04-29 | 287.14 |
| 2019-04-26 | 288.28 |
| 2019-04-25 | 285.26 |
| 2019-04-24 | 287.90 |
| 2019-04-23 | 289.41 |
| 2019-04-18 | 286.01 |
| 2019-04-17 | 282.62 |
| 2019-04-16 | 285.26 |
| 2019-04-15 | 278.46 |
| 2019-04-12 | 275.07 |
| 2019-04-11 | 273.75 |
| 2019-04-10 | 273.56 |
| 2019-04-09 | 273.18 |
| 2019-04-08 | 269.22 |
| 2019-04-04 | 274.31 |
| 2019-04-03 | 271.11 |
| 2019-04-02 | 270.92 |
| 2019-04-01 | 269.22 |
| 2019-03-29 | 265.45 |
| 2019-03-28 | 261.67 |
| 2019-03-27 | 259.79 |
| 2019-03-26 | 261.11 |
| 2019-03-25 | 257.71 |
| 2019-03-22 | 261.48 |
| 2019-03-21 | 260.54 |
| 2019-03-20 | 259.22 |
| 2019-03-19 | 262.24 |
| 2019-03-18 | 261.86 |
| 2019-03-15 | 259.41 |
| 2019-03-14 | 259.22 |
| 2019-03-13 | 255.82 |
| 2019-03-12 | 257.33 |
| 2019-03-11 | 256.20 |
| 2019-03-08 | 255.64 |
| 2019-03-07 | 258.47 |
| 2019-03-06 | 260.35 |
| 2019-03-05 | 258.84 |
| 2019-03-04 | 262.24 |
| 2019-03-01 | 260.92 |
| 2019-02-28 | 260.18 |
| 2019-02-27 | 260.73 |
| 2019-02-26 | 256.29 |
| 2019-02-25 | 254.25 |
| 2019-02-22 | 254.07 |
| 2019-02-21 | 251.47 |
| 2019-02-20 | 248.88 |
| 2019-02-19 | 244.81 |
| 2019-02-18 | 243.70 |
| 2019-02-15 | 238.33 |
| 2019-02-14 | 243.51 |
| 2019-02-13 | 242.77 |
| 2019-02-12 | 236.29 |
| 2019-02-11 | 234.44 |
| 2019-02-08 | 232.03 |
| 2019-02-04 | 230.73 |
| 2019-02-01 | 231.47 |
| 2019-01-31 | 232.59 |
| 2019-01-30 | 232.40 |
| 2019-01-29 | 230.73 |
| 2019-01-28 | 230.73 |
| 2019-01-25 | 232.59 |
| 2019-01-24 | 229.25 |
| 2019-01-23 | 227.77 |
| 2019-01-22 | 227.03 |
| 2019-01-21 | 223.70 |
| 2019-01-18 | 222.77 |
| 2019-01-17 | 224.25 |
| 2019-01-16 | 224.99 |
| 2019-01-15 | 224.07 |
| 2019-01-14 | 219.81 |
| 2019-01-11 | 224.07 |
| 2019-01-10 | 221.47 |
| 2019-01-09 | 223.33 |
| 2019-01-08 | 215.92 |
| 2019-01-07 | 212.40 |
| 2019-01-04 | 210.73 |
| 2019-01-03 | 211.29 |
| 2019-01-02 | 220.36 |
| 2018-12-31 | 225.55 |
| 2018-12-28 | 222.77 |
| 2018-12-27 | 222.40 |
| 2018-12-24 | 223.33 |
| 2018-12-21 | 223.70 |
| 2018-12-20 | 222.59 |
| 2018-12-19 | 225.92 |
| 2018-12-18 | 227.77 |
| 2018-12-17 | 229.25 |
| 2018-12-14 | 229.99 |
| 2018-12-13 | 232.22 |
| 2018-12-12 | 228.33 |
| 2018-12-11 | 226.47 |
| 2018-12-10 | 227.77 |
| 2018-12-07 | 235.18 |
| 2018-12-06 | 233.51 |
| 2018-12-05 | 239.25 |
| 2018-12-04 | 246.66 |
| 2018-12-03 | 240.36 |
| 2018-11-30 | 234.44 |
| 2018-11-29 | 233.51 |
| 2018-11-28 | 236.66 |
| 2018-11-27 | 233.33 |
| 2018-11-26 | 234.25 |
| 2018-11-23 | 228.88 |
| 2018-11-22 | 229.25 |
| 2018-11-21 | 228.14 |
| 2018-11-20 | 226.29 |
| 2018-11-19 | 232.40 |
| 2018-11-16 | 234.81 |
| 2018-11-15 | 231.66 |
| 2018-11-14 | 230.73 |
| 2018-11-13 | 232.40 |
| 2018-11-12 | 230.36 |
| 2018-11-09 | 229.44 |
| 2018-11-08 | 239.25 |
| 2018-11-07 | 239.07 |
| 2018-11-06 | 243.33 |
| 2018-11-05 | 245.55 |
| 2018-11-02 | 256.10 |
| 2018-11-01 | 242.96 |
| 2018-10-31 | 239.99 |
| 2018-10-30 | 237.22 |
| 2018-10-29 | 251.47 |
| 2018-10-26 | 251.10 |
| 2018-10-25 | 260.55 |
| 2018-10-24 | 267.77 |
| 2018-10-23 | 264.62 |
| 2018-10-22 | 276.66 |
| 2018-10-19 | 272.21 |
| 2018-10-18 | 274.07 |
| 2018-10-16 | 275.92 |
| 2018-10-15 | 276.29 |
| 2018-10-12 | 276.47 |
| 2018-10-11 | 276.47 |
| 2018-10-10 | 287.15 |
| 2018-10-09 | 286.78 |
| 2018-10-08 | 286.78 |
| 2018-10-05 | 285.67 |
| 2018-10-04 | 282.36 |
| 2018-10-03 | 286.41 |
| 2018-10-02 | 284.94 |
| 2018-09-28 | 291.19 |
| 2018-09-27 | 292.67 |
| 2018-09-26 | 284.57 |
| 2018-09-24 | 280.15 |
| 2018-09-21 | 286.41 |
| 2018-09-20 | 281.26 |
| 2018-09-19 | 280.52 |
| 2018-09-18 | 282.73 |
| 2018-09-17 | 280.89 |
| 2018-09-14 | 283.10 |
| 2018-09-13 | 281.99 |
| 2018-09-12 | 277.21 |
| 2018-09-11 | 270.95 |
| 2018-09-10 | 270.22 |
| 2018-09-07 | 273.90 |
| 2018-09-06 | 273.90 |
| 2018-09-05 | 277.21 |
| 2018-09-04 | 287.88 |
| 2018-09-03 | 287.15 |
| 2018-08-31 | 291.56 |
| 2018-08-30 | 290.09 |
| 2018-08-29 | 291.93 |
| 2018-08-28 | 286.04 |
| 2018-08-27 | 284.20 |
| 2018-08-24 | 278.31 |
| 2018-08-23 | 278.68 |
| 2018-08-22 | 283.10 |
| 2018-08-21 | 282.73 |
| 2018-08-20 | 284.20 |
| 2018-08-17 | 281.26 |
| 2018-08-16 | 278.13 |
| 2018-08-15 | 280.32 |
| 2018-08-14 | 283.62 |
| 2018-08-13 | 279.96 |
| 2018-08-10 | 282.15 |
| 2018-08-09 | 296.05 |
| 2018-08-08 | 294.95 |
| 2018-08-07 | 287.64 |
| 2018-08-06 | 275.94 |
| 2018-08-03 | 270.08 |
| 2018-08-02 | 273.01 |
| 2018-08-01 | 279.23 |
| 2018-07-31 | 290.56 |
| 2018-07-30 | 288.73 |
| 2018-07-27 | 284.35 |
| 2018-07-26 | 279.59 |
| 2018-07-25 | 277.03 |
| 2018-07-24 | 271.55 |
| 2018-07-23 | 267.52 |
| 2018-07-20 | 262.77 |
| 2018-07-19 | 262.40 |
| 2018-07-18 | 264.42 |
| 2018-07-17 | 267.89 |
| 2018-07-16 | 267.52 |
| 2018-07-13 | 267.52 |
| 2018-07-12 | 263.87 |
| 2018-07-11 | 263.32 |
| 2018-07-10 | 264.23 |
| 2018-07-09 | 260.58 |
| 2018-07-06 | 256.55 |
| 2018-07-05 | 257.47 |
| 2018-07-04 | 257.47 |
| 2018-07-03 | 259.11 |
| 2018-06-29 | 258.75 |
| 2018-06-28 | 259.30 |
| 2018-06-27 | 259.11 |
| 2018-06-26 | 259.11 |
| 2018-06-25 | 255.64 |
| 2018-06-22 | 256.01 |
| 2018-06-21 | 254.18 |
| 2018-06-20 | 255.46 |
| 2018-06-19 | 256.55 |
| 2018-06-15 | 262.59 |
| 2018-06-14 | 261.86 |
| 2018-06-13 | 264.05 |
| 2018-06-12 | 269.35 |
| 2018-06-11 | 270.82 |
| 2018-06-08 | 266.06 |
| 2018-06-07 | 268.62 |
| 2018-06-06 | 261.49 |
| 2018-06-05 | 259.66 |
| 2018-06-04 | 257.83 |
| 2018-06-01 | 253.45 |
| 2018-05-31 | 258.93 |
| 2018-05-30 | 254.54 |
| 2018-05-29 | 256.37 |
| 2018-05-28 | 258.20 |
| 2018-05-25 | 257.47 |
| 2018-05-24 | 258.20 |
| 2018-05-23 | 259.84 |
| 2018-05-21 | 265.15 |
| 2018-05-18 | 260.58 |
| 2018-05-17 | 258.20 |
| 2018-05-16 | 259.66 |
| 2018-05-15 | 264.75 |
| 2018-05-14 | 269.11 |
| 2018-05-11 | 266.20 |
| 2018-05-10 | 264.02 |
| 2018-05-09 | 256.94 |
| 2018-05-08 | 258.75 |
| 2018-05-07 | 256.57 |
| 2018-05-04 | 256.94 |
| 2018-05-03 | 264.75 |
| 2018-05-02 | 267.29 |
| 2018-04-30 | 262.57 |
| 2018-04-27 | 255.30 |
| 2018-04-26 | 252.21 |
| 2018-04-25 | 249.67 |
| 2018-04-24 | 250.03 |
| 2018-04-23 | 249.13 |
| 2018-04-20 | 252.94 |
| 2018-04-19 | 252.58 |
| 2018-04-18 | 250.94 |
| 2018-04-17 | 249.31 |
| 2018-04-16 | 243.68 |
| 2018-04-13 | 244.77 |
| 2018-04-12 | 243.13 |
| 2018-04-11 | 242.77 |
| 2018-04-10 | 238.95 |
| 2018-04-09 | 237.86 |
| 2018-04-06 | 234.23 |
| 2018-04-04 | 225.15 |
| 2018-04-03 | 228.78 |
| 2018-03-29 | 229.87 |
| 2018-03-28 | 232.60 |
| 2018-03-27 | 237.50 |
| 2018-03-26 | 233.14 |
| 2018-03-23 | 235.32 |
| 2018-03-22 | 240.77 |
| 2018-03-21 | 240.04 |
| 2018-03-20 | 240.41 |
| 2018-03-19 | 239.86 |
| 2018-03-16 | 239.68 |
| 2018-03-15 | 243.31 |
| 2018-03-14 | 242.41 |
| 2018-03-13 | 247.31 |
| 2018-03-12 | 244.40 |
| 2018-03-09 | 236.41 |
| 2018-03-08 | 236.59 |
| 2018-03-07 | 234.05 |
| 2018-03-06 | 234.41 |
| 2018-03-05 | 236.05 |
| 2018-03-02 | 248.40 |
| 2018-03-01 | 251.26 |
| 2018-02-28 | 247.68 |
| 2018-02-27 | 248.40 |
| 2018-02-26 | 249.83 |
| 2018-02-23 | 250.90 |
| 2018-02-22 | 248.40 |
| 2018-02-21 | 244.11 |
| 2018-02-20 | 238.21 |
| 2018-02-15 | 243.75 |
| 2018-02-14 | 242.32 |
| 2018-02-13 | 217.65 |
| 2018-02-12 | 215.33 |
| 2018-02-09 | 216.40 |
| 2018-02-08 | 221.23 |
| 2018-02-07 | 212.83 |
| 2018-02-06 | 216.58 |
| 2018-02-05 | 226.23 |
| 2018-02-02 | 229.09 |
| 2018-02-01 | 231.42 |
| 2018-01-31 | 232.85 |
| 2018-01-30 | 235.35 |
| 2018-01-29 | 234.64 |
| 2018-01-26 | 232.49 |
| 2018-01-25 | 233.38 |
| 2018-01-24 | 234.10 |
| 2018-01-23 | 236.07 |
| 2018-01-22 | 237.67 |
| 2018-01-19 | 238.75 |
| 2018-01-18 | 241.43 |
| 2018-01-17 | 241.07 |
| 2018-01-16 | 238.57 |
| 2018-01-15 | 240.71 |
| 2018-01-12 | 238.21 |
| 2018-01-11 | 240.53 |
| 2018-01-10 | 243.39 |
| 2018-01-09 | 242.86 |
| 2018-01-08 | 243.39 |
| 2018-01-05 | 246.79 |
| 2018-01-04 | 246.08 |
| 2018-01-03 | 246.97 |
| 2018-01-02 | 247.68 |
| 2017-12-29 | 246.79 |
| 2017-12-28 | 247.15 |
| 2017-12-27 | 244.11 |
| 2017-12-22 | 242.86 |
| 2017-12-21 | 241.07 |
| 2017-12-20 | 241.43 |
| 2017-12-19 | 237.32 |
| 2017-12-18 | 235.35 |
| 2017-12-15 | 231.95 |
| 2017-12-14 | 236.60 |
| 2017-12-13 | 240.36 |
| 2017-12-12 | 231.95 |
| 2017-12-11 | 235.53 |
| 2017-12-08 | 232.31 |
| 2017-12-07 | 236.24 |
| 2017-12-06 | 235.71 |
| 2017-12-05 | 236.24 |
| 2017-12-04 | 240.18 |
| 2017-12-01 | 244.47 |
| 2017-11-30 | 245.00 |
| 2017-11-29 | 239.46 |
| 2017-11-28 | 231.78 |
| 2017-11-27 | 233.38 |
| 2017-11-24 | 232.13 |
| 2017-11-23 | 232.67 |
| 2017-11-22 | 231.42 |
| 2017-11-21 | 229.81 |
| 2017-11-20 | 230.35 |
| 2017-11-17 | 232.13 |
| 2017-11-16 | 231.95 |
| 2017-11-15 | 234.46 |
| 2017-11-14 | 234.64 |
| 2017-11-13 | 230.17 |
| 2017-11-10 | 231.95 |
| 2017-11-09 | 232.49 |
| 2017-11-08 | 232.31 |
| 2017-11-07 | 232.49 |
| 2017-11-06 | 226.59 |
| 2017-11-03 | 228.92 |
| 2017-11-02 | 229.45 |
| 2017-11-01 | 231.78 |
| 2017-10-31 | 230.17 |
| 2017-10-30 | 231.78 |
| 2017-10-27 | 233.74 |
| 2017-10-26 | 235.89 |
| 2017-10-25 | 234.64 |
| 2017-10-24 | 232.31 |
| 2017-10-23 | 236.42 |
| 2017-10-20 | 240.00 |
| 2017-10-19 | 239.64 |
| 2017-10-18 | 241.61 |
| 2017-10-17 | 241.79 |
| 2017-10-16 | 241.61 |
| 2017-10-13 | 239.30 |
| 2017-10-12 | 241.43 |
| 2017-10-11 | 238.23 |
| 2017-10-10 | 238.76 |
| 2017-10-09 | 236.63 |
| 2017-10-06 | 240.19 |
| 2017-10-04 | 240.19 |
| 2017-10-03 | 239.48 |
| 2017-09-29 | 238.23 |
| 2017-09-28 | 235.92 |
| 2017-09-27 | 231.48 |
| 2017-09-26 | 228.11 |
| 2017-09-25 | 226.69 |
| 2017-09-22 | 225.09 |
| 2017-09-21 | 226.51 |
| 2017-09-20 | 224.20 |
| 2017-09-19 | 222.42 |
| 2017-09-18 | 221.18 |
| 2017-09-15 | 220.29 |
| 2017-09-14 | 221.71 |
| 2017-09-13 | 225.09 |
| 2017-09-12 | 225.97 |
| 2017-09-11 | 223.49 |
| 2017-09-08 | 221.00 |
| 2017-09-07 | 219.05 |
| 2017-09-06 | 221.53 |
| 2017-09-05 | 219.40 |
| 2017-09-04 | 218.16 |
| 2017-09-01 | 219.76 |
| 2017-08-31 | 219.76 |
| 2017-08-30 | 218.69 |
| 2017-08-29 | 212.65 |
| 2017-08-28 | 210.34 |
| 2017-08-25 | 211.41 |
| 2017-08-24 | 209.63 |
| 2017-08-22 | 210.34 |
| 2017-08-21 | 211.23 |
| 2017-08-18 | 210.87 |
| 2017-08-17 | 216.38 |
| 2017-08-16 | 217.45 |
| 2017-08-15 | 214.61 |
| 2017-08-14 | 217.80 |
| 2017-08-11 | 211.23 |
| 2017-08-10 | 211.05 |
| 2017-08-09 | 207.70 |
| 2017-08-08 | 207.70 |
| 2017-08-07 | 207.52 |
| 2017-08-04 | 209.29 |
| 2017-08-03 | 210.70 |
| 2017-08-02 | 210.88 |
| 2017-08-01 | 202.41 |
| 2017-07-31 | 199.94 |
| 2017-07-28 | 196.23 |
| 2017-07-27 | 194.47 |
| 2017-07-26 | 194.29 |
| 2017-07-25 | 192.35 |
| 2017-07-24 | 190.23 |
| 2017-07-21 | 190.23 |
| 2017-07-20 | 190.94 |
| 2017-07-19 | 189.35 |
| 2017-07-18 | 190.06 |
| 2017-07-17 | 191.12 |
| 2017-07-14 | 191.47 |
| 2017-07-13 | 191.82 |
| 2017-07-12 | 189.70 |
| 2017-07-11 | 189.35 |
| 2017-07-10 | 187.94 |
| 2017-07-07 | 184.94 |
| 2017-07-06 | 186.18 |
| 2017-07-05 | 184.41 |
| 2017-07-04 | 183.53 |
| 2017-07-03 | 188.12 |
| 2017-06-30 | 188.12 |
| 2017-06-29 | 191.82 |
| 2017-06-28 | 183.88 |
| 2017-06-27 | 183.53 |
| 2017-06-26 | 184.23 |
| 2017-06-23 | 183.18 |
| 2017-06-22 | 183.00 |
| 2017-06-21 | 184.23 |
| 2017-06-20 | 184.76 |
| 2017-06-19 | 186.88 |
| 2017-06-16 | 184.76 |
| 2017-06-15 | 186.53 |
| 2017-06-14 | 186.70 |
| 2017-06-13 | 188.65 |
| 2017-06-12 | 186.70 |
| 2017-06-09 | 189.17 |
| 2017-06-08 | 187.23 |
| 2017-06-07 | 187.06 |
| 2017-06-06 | 191.12 |
| 2017-06-05 | 189.17 |
| 2017-06-02 | 191.12 |
| 2017-06-01 | 191.12 |
| 2017-05-31 | 190.23 |
| 2017-05-29 | 188.82 |
| 2017-05-26 | 189.35 |
| 2017-05-25 | 187.76 |
| 2017-05-24 | 187.76 |
| 2017-05-23 | 184.76 |
| 2017-05-22 | 184.23 |
| 2017-05-19 | 185.65 |
| 2017-05-18 | 188.47 |
| 2017-05-17 | 186.88 |
| 2017-05-16 | 189.53 |
| 2017-05-15 | 187.78 |
| 2017-05-12 | 185.32 |
| 2017-05-11 | 185.15 |
| 2017-05-10 | 184.97 |
| 2017-05-09 | 184.97 |
| 2017-05-08 | 184.80 |
| 2017-05-05 | 183.05 |
| 2017-05-04 | 184.27 |
| 2017-05-02 | 176.92 |
| 2017-04-28 | 176.22 |
| 2017-04-27 | 175.17 |
| 2017-04-26 | 177.62 |
| 2017-04-25 | 174.99 |
| 2017-04-24 | 174.11 |
| 2017-04-21 | 169.21 |
| 2017-04-20 | 170.61 |
| 2017-04-19 | 168.68 |
| 2017-04-18 | 171.84 |
| 2017-04-13 | 173.41 |
| 2017-04-12 | 177.09 |
| 2017-04-11 | 174.29 |
| 2017-04-10 | 176.22 |
| 2017-04-07 | 175.87 |
| 2017-04-06 | 176.74 |
| 2017-04-05 | 179.02 |
| 2017-04-03 | 178.14 |
| 2017-03-31 | 176.04 |
| 2017-03-30 | 178.32 |
| 2017-03-29 | 176.74 |
| 2017-03-28 | 177.44 |
| 2017-03-27 | 175.52 |
| 2017-03-24 | 175.69 |
| 2017-03-23 | 176.92 |
| 2017-03-22 | 177.44 |
| 2017-03-21 | 180.24 |
| 2017-03-20 | 179.02 |
| 2017-03-17 | 180.24 |
| 2017-03-16 | 180.24 |
| 2017-03-15 | 175.69 |
| 2017-03-14 | 178.14 |
| 2017-03-13 | 180.07 |
| 2017-03-10 | 177.97 |
| 2017-03-09 | 174.64 |
| 2017-03-08 | 177.27 |
| 2017-03-07 | 174.29 |
| 2017-03-06 | 175.87 |
| 2017-03-03 | 176.39 |
| 2017-03-02 | 177.08 |
| 2017-03-01 | 177.08 |
| 2017-02-28 | 173.98 |
| 2017-02-27 | 174.33 |
| 2017-02-24 | 175.36 |
| 2017-02-23 | 178.63 |
| 2017-02-22 | 182.07 |
| 2017-02-21 | 181.04 |
| 2017-02-20 | 180.69 |
| 2017-02-17 | 181.38 |
| 2017-02-16 | 182.76 |
| 2017-02-15 | 182.41 |
| 2017-02-14 | 180.87 |
| 2017-02-13 | 178.11 |
| 2017-02-10 | 177.42 |
| 2017-02-09 | 174.50 |
| 2017-02-08 | 175.36 |
| 2017-02-07 | 177.08 |
| 2017-02-06 | 177.08 |
| 2017-02-03 | 174.15 |
| 2017-02-02 | 173.64 |
| 2017-02-01 | 175.19 |
| 2017-01-27 | 173.47 |
| 2017-01-26 | 171.06 |
| 2017-01-25 | 168.13 |
| 2017-01-24 | 166.75 |
| 2017-01-23 | 165.38 |
| 2017-01-20 | 162.45 |
| 2017-01-19 | 163.14 |
| 2017-01-18 | 162.80 |
| 2017-01-17 | 157.29 |
| 2017-01-16 | 157.98 |
| 2017-01-13 | 158.15 |
| 2017-01-12 | 156.77 |
| 2017-01-11 | 157.29 |
| 2017-01-10 | 155.91 |
| 2017-01-09 | 156.08 |
| 2017-01-06 | 155.05 |
| 2017-01-05 | 155.40 |
| 2017-01-04 | 150.40 |
| 2017-01-03 | 152.64 |
| 2016-12-30 | 148.34 |
| 2016-12-29 | 146.45 |
| 2016-12-28 | 146.27 |
| 2016-12-23 | 147.65 |
| 2016-12-22 | 150.23 |
| 2016-12-21 | 150.06 |
| 2016-12-20 | 151.44 |
| 2016-12-19 | 150.58 |
| 2016-12-16 | 152.99 |
| 2016-12-15 | 151.95 |
| 2016-12-14 | 152.99 |
| 2016-12-13 | 152.81 |
| 2016-12-12 | 153.67 |
| 2016-12-09 | 154.71 |
| 2016-12-08 | 155.74 |
| 2016-12-07 | 153.67 |
| 2016-12-06 | 153.33 |
| 2016-12-05 | 151.44 |
| 2016-12-02 | 150.92 |
| 2016-12-01 | 151.61 |
| 2016-11-30 | 152.99 |
| 2016-11-29 | 151.95 |
| 2016-11-28 | 152.64 |
| 2016-11-25 | 154.36 |
| 2016-11-24 | 152.99 |
| 2016-11-23 | 151.09 |
| 2016-11-22 | 151.78 |
| 2016-11-21 | 149.54 |
| 2016-11-18 | 149.54 |
| 2016-11-17 | 146.79 |
| 2016-11-16 | 146.62 |
| 2016-11-15 | 152.13 |
| 2016-11-14 | 146.96 |
| 2016-11-11 | 145.76 |
| 2016-11-10 | 143.52 |
| 2016-11-09 | 138.53 |
| 2016-11-08 | 140.94 |
| 2016-11-07 | 140.77 |
| 2016-11-04 | 143.00 |
| 2016-11-03 | 141.80 |
| 2016-11-02 | 141.46 |
| 2016-11-01 | 143.52 |
| 2016-10-31 | 141.11 |
| 2016-10-28 | 139.22 |
| 2016-10-27 | 140.77 |
| 2016-10-26 | 142.83 |
| 2016-10-25 | 145.59 |
| 2016-10-24 | 146.10 |
| 2016-10-20 | 142.66 |
| 2016-10-19 | 142.32 |
| 2016-10-18 | 143.35 |
| 2016-10-17 | 141.63 |
| 2016-10-14 | 140.77 |
| 2016-10-13 | 138.04 |
| 2016-10-12 | 140.26 |
| 2016-10-11 | 138.38 |
| 2016-10-07 | 141.46 |
| 2016-10-06 | 141.29 |
| 2016-10-05 | 138.38 |
| 2016-10-04 | 138.89 |
| 2016-10-03 | 138.21 |
| 2016-09-30 | 136.50 |
| 2016-09-29 | 139.07 |
| 2016-09-28 | 138.89 |
| 2016-09-27 | 137.36 |
| 2016-09-26 | 138.21 |
| 2016-09-23 | 137.70 |
| 2016-09-22 | 139.07 |
| 2016-09-21 | 138.38 |
| 2016-09-20 | 138.04 |
| 2016-09-19 | 138.55 |
| 2016-09-15 | 137.02 |
| 2016-09-14 | 135.82 |
| 2016-09-13 | 135.65 |
| 2016-09-12 | 137.02 |
| 2016-09-09 | 139.75 |
| 2016-09-08 | 137.02 |
| 2016-09-07 | 136.50 |
| 2016-09-06 | 134.97 |
| 2016-09-05 | 134.63 |
| 2016-09-02 | 133.94 |
| 2016-09-01 | 131.38 |
| 2016-08-31 | 132.41 |
| 2016-08-30 | 133.26 |
| 2016-08-29 | 131.38 |
| 2016-08-26 | 130.87 |
| 2016-08-25 | 131.04 |
| 2016-08-24 | 130.87 |
| 2016-08-23 | 130.70 |
| 2016-08-22 | 131.72 |
| 2016-08-19 | 131.89 |
| 2016-08-18 | 132.58 |
| 2016-08-17 | 132.07 |
| 2016-08-16 | 130.71 |
| 2016-08-15 | 129.19 |
| 2016-08-12 | 128.00 |
| 2016-08-11 | 127.33 |
| 2016-08-10 | 128.00 |
| 2016-08-09 | 127.66 |
| 2016-08-08 | 129.19 |
| 2016-08-05 | 126.99 |
| 2016-08-04 | 126.31 |
| 2016-08-03 | 128.85 |
| 2016-08-01 | 134.27 |
| 2016-07-29 | 134.61 |
| 2016-07-28 | 135.63 |
| 2016-07-27 | 134.95 |
| 2016-07-26 | 133.42 |
| 2016-07-25 | 129.87 |
| 2016-07-22 | 132.07 |
| 2016-07-21 | 132.07 |
| 2016-07-20 | 131.05 |
| 2016-07-19 | 129.70 |
| 2016-07-18 | 129.70 |
| 2016-07-15 | 127.50 |
| 2016-07-14 | 127.33 |
| 2016-07-13 | 125.97 |
| 2016-07-12 | 124.78 |
| 2016-07-11 | 124.62 |
| 2016-07-08 | 123.09 |
| 2016-07-07 | 124.28 |
| 2016-07-06 | 123.09 |
| 2016-07-05 | 125.12 |
| 2016-07-04 | 125.97 |
| 2016-06-30 | 124.11 |
| 2016-06-29 | 122.41 |
| 2016-06-28 | 120.72 |
| 2016-06-27 | 121.40 |
| 2016-06-24 | 119.87 |
| 2016-06-23 | 124.11 |
| 2016-06-22 | 124.28 |
| 2016-06-21 | 123.94 |
| 2016-06-20 | 123.60 |
| 2016-06-17 | 120.21 |
| 2016-06-16 | 119.87 |
| 2016-06-15 | 123.26 |
| 2016-06-14 | 124.78 |
| 2016-06-13 | 126.65 |
| 2016-06-10 | 131.90 |
| 2016-06-08 | 136.98 |
| 2016-06-07 | 139.18 |
| 2016-06-06 | 138.34 |
| 2016-06-03 | 137.32 |
| 2016-06-02 | 136.98 |
| 2016-06-01 | 135.63 |
| 2016-05-31 | 133.59 |
| 2016-05-30 | 132.75 |
| 2016-05-27 | 132.41 |
| 2016-05-26 | 132.58 |
| 2016-05-25 | 132.24 |
| 2016-05-24 | 126.31 |
| 2016-05-23 | 125.97 |
| 2016-05-20 | 128.17 |
| 2016-05-19 | 124.28 |
| 2016-05-18 | 124.95 |
| 2016-05-17 | 126.48 |
| 2016-05-16 | 122.92 |
| 2016-05-13 | 122.75 |
| 2016-05-12 | 127.29 |
| 2016-05-11 | 130.31 |
| 2016-05-10 | 130.65 |
| 2016-05-09 | 131.49 |
| 2016-05-06 | 130.31 |
| 2016-05-05 | 133.50 |
| 2016-05-04 | 133.17 |
| 2016-05-03 | 133.50 |
| 2016-04-29 | 136.86 |
| 2016-04-28 | 142.41 |
| 2016-04-27 | 138.88 |
| 2016-04-26 | 137.70 |
| 2016-04-25 | 136.36 |
| 2016-04-22 | 136.36 |
| 2016-04-21 | 138.54 |
| 2016-04-20 | 136.36 |
| 2016-04-19 | 135.69 |
| 2016-04-18 | 133.50 |
| 2016-04-15 | 133.84 |
| 2016-04-14 | 133.17 |
| 2016-04-13 | 131.49 |
| 2016-04-12 | 127.46 |
| 2016-04-11 | 127.63 |
| 2016-04-08 | 124.94 |
| 2016-04-07 | 126.45 |
| 2016-04-06 | 125.44 |
| 2016-04-05 | 126.11 |
| 2016-04-01 | 127.96 |
| 2016-03-31 | 130.31 |
| 2016-03-30 | 128.47 |
| 2016-03-29 | 126.45 |
| 2016-03-24 | 123.09 |
| 2016-03-23 | 124.10 |
| 2016-03-22 | 124.43 |
| 2016-03-21 | 125.44 |
| 2016-03-18 | 126.95 |
| 2016-03-17 | 128.30 |
| 2016-03-16 | 122.75 |
| 2016-03-15 | 122.59 |
| 2016-03-14 | 122.59 |
| 2016-03-11 | 120.74 |
| 2016-03-10 | 119.73 |
| 2016-03-09 | 120.40 |
| 2016-03-08 | 119.06 |
| 2016-03-07 | 120.40 |
| 2016-03-04 | 122.59 |
| 2016-03-03 | 117.74 |
| 2016-03-02 | 116.77 |
| 2016-03-01 | 113.71 |
| 2016-02-29 | 112.09 |
| 2016-02-26 | 113.22 |
| 2016-02-25 | 109.83 |
| 2016-02-24 | 111.61 |
| 2016-02-23 | 111.29 |
| 2016-02-22 | 117.10 |
| 2016-02-19 | 103.86 |
| 2016-02-18 | 105.15 |
| 2016-02-17 | 103.70 |
| 2016-02-16 | 103.54 |
| 2016-02-15 | 104.18 |
| 2016-02-12 | 100.31 |
| 2016-02-11 | 100.96 |
| 2016-02-05 | 108.22 |
| 2016-02-04 | 106.77 |
| 2016-02-03 | 105.64 |
| 2016-02-02 | 106.93 |
| 2016-02-01 | 106.12 |
| 2016-01-29 | 107.41 |
| 2016-01-28 | 100.31 |
| 2016-01-27 | 96.28 |
| 2016-01-26 | 98.37 |
| 2016-01-25 | 102.73 |
| 2016-01-22 | 98.37 |
| 2016-01-21 | 95.95 |
| 2016-01-20 | 102.09 |
| 2016-01-19 | 108.38 |
| 2016-01-18 | 109.83 |
| 2016-01-15 | 113.55 |
| 2016-01-14 | 116.13 |
| 2016-01-13 | 115.64 |
| 2016-01-12 | 115.64 |
| 2016-01-11 | 118.07 |
| 2016-01-08 | 122.75 |
| 2016-01-07 | 121.78 |
| 2016-01-06 | 129.69 |
| 2016-01-05 | 133.40 |
| 2016-01-04 | 130.82 |
| 2015-12-31 | 138.08 |
| 2015-12-30 | 139.05 |
| 2015-12-29 | 138.08 |
| 2015-12-28 | 135.01 |
| 2015-12-24 | 136.95 |
| 2015-12-23 | 136.31 |
| 2015-12-22 | 134.37 |
| 2015-12-21 | 132.59 |
| 2015-12-18 | 133.40 |
| 2015-12-17 | 137.60 |
| 2015-12-16 | 131.79 |
| 2015-12-15 | 131.95 |
| 2015-12-14 | 133.08 |
| 2015-12-11 | 132.11 |
| 2015-12-10 | 131.95 |
| 2015-12-09 | 131.30 |
| 2015-12-08 | 130.01 |
| 2015-12-07 | 131.79 |
| 2015-12-04 | 130.82 |
| 2015-12-03 | 130.01 |
| 2015-12-02 | 130.98 |
| 2015-12-01 | 129.53 |
| 2015-11-30 | 126.78 |
| 2015-11-27 | 127.27 |
| 2015-11-26 | 129.53 |
| 2015-11-25 | 128.40 |
| 2015-11-24 | 130.33 |
| 2015-11-23 | 131.95 |
| 2015-11-20 | 132.75 |
| 2015-11-19 | 132.11 |
| 2015-11-18 | 127.91 |
| 2015-11-17 | 129.85 |
| 2015-11-16 | 126.14 |
| 2015-11-13 | 128.56 |
| 2015-11-12 | 133.56 |
| 2015-11-11 | 129.69 |
| 2015-11-10 | 128.07 |
| 2015-11-09 | 130.17 |
| 2015-11-06 | 129.20 |
| 2015-11-05 | 131.46 |
| 2015-11-04 | 133.88 |
| 2015-11-03 | 131.79 |
| 2015-11-02 | 127.91 |
| 2015-10-30 | 130.17 |
| 2015-10-29 | 131.30 |
| 2015-10-28 | 133.56 |
| 2015-10-27 | 133.56 |
| 2015-10-26 | 131.46 |
| 2015-10-23 | 133.56 |
| 2015-10-22 | 130.17 |
| 2015-10-20 | 129.04 |
| 2015-10-19 | 129.04 |
| 2015-10-16 | 128.40 |
| 2015-10-15 | 126.95 |
| 2015-10-14 | 125.03 |
| 2015-10-13 | 123.59 |
| 2015-10-12 | 126.47 |
| 2015-10-09 | 127.92 |
| 2015-10-08 | 127.28 |
| 2015-10-07 | 133.04 |
| 2015-10-06 | 126.15 |
| 2015-10-05 | 130.48 |
| 2015-10-02 | 126.63 |
| 2015-09-30 | 122.95 |
| 2015-09-29 | 123.43 |
| 2015-09-25 | 127.28 |
| 2015-09-24 | 126.95 |
| 2015-09-23 | 129.04 |
| 2015-09-22 | 135.44 |
| 2015-09-21 | 132.88 |
| 2015-09-18 | 132.24 |
| 2015-09-17 | 134.96 |
| 2015-09-16 | 135.76 |
| 2015-09-15 | 132.88 |
| 2015-09-14 | 133.20 |
| 2015-09-11 | 133.04 |
| 2015-09-10 | 131.60 |
| 2015-09-09 | 136.88 |
| 2015-09-08 | 131.76 |
| 2015-09-07 | 119.91 |
| 2015-09-04 | 120.23 |
| 2015-09-02 | 117.02 |
| 2015-09-01 | 120.55 |
| 2015-08-31 | 120.87 |
| 2015-08-28 | 121.19 |
| 2015-08-27 | 123.11 |
| 2015-08-26 | 117.83 |
| 2015-08-25 | 121.35 |
| 2015-08-24 | 113.02 |
| 2015-08-21 | 122.31 |
| 2015-08-20 | 128.24 |
| 2015-08-19 | 134.48 |
| 2015-08-18 | 140.57 |
| 2015-08-17 | 144.41 |
| 2015-08-14 | 144.57 |
| 2015-08-13 | 146.00 |
| 2015-08-12 | 144.25 |
| 2015-08-11 | 149.66 |
| 2015-08-10 | 150.93 |
| 2015-08-07 | 155.23 |
| 2015-08-06 | 153.96 |
| 2015-08-05 | 153.48 |
| 2015-08-04 | 154.27 |
| 2015-08-03 | 153.80 |
| 2015-07-31 | 152.68 |
| 2015-07-30 | 149.66 |
| 2015-07-29 | 148.07 |
| 2015-07-28 | 146.00 |
| 2015-07-27 | 145.37 |
| 2015-07-24 | 148.39 |
| 2015-07-23 | 147.91 |
| 2015-07-22 | 146.96 |
| 2015-07-21 | 147.44 |
| 2015-07-20 | 145.69 |
| 2015-07-17 | 145.53 |
| 2015-07-16 | 141.39 |
| 2015-07-15 | 139.96 |
| 2015-07-14 | 139.33 |
| 2015-07-13 | 142.03 |
| 2015-07-10 | 138.05 |
| 2015-07-09 | 132.65 |
| 2015-07-08 | 126.13 |
| 2015-07-07 | 135.51 |
| 2015-07-06 | 136.78 |
| 2015-07-03 | 141.39 |
| 2015-07-02 | 141.23 |
| 2015-06-30 | 140.92 |
| 2015-06-29 | 139.80 |
| 2015-06-26 | 142.19 |
| 2015-06-25 | 146.48 |
| 2015-06-24 | 145.05 |
| 2015-06-23 | 148.23 |
| 2015-06-22 | 144.41 |
| 2015-06-19 | 143.78 |
| 2015-06-18 | 143.62 |
| 2015-06-17 | 142.51 |
| 2015-06-16 | 142.98 |
| 2015-06-15 | 145.05 |
| 2015-06-12 | 144.89 |
| 2015-06-11 | 143.14 |
| 2015-06-10 | 140.92 |
| 2015-06-09 | 141.07 |
| 2015-06-08 | 140.92 |
| 2015-06-05 | 144.57 |
| 2015-06-04 | 146.96 |
| 2015-06-03 | 147.75 |
| 2015-06-02 | 146.32 |
| 2015-06-01 | 147.44 |
| 2015-05-29 | 147.44 |
| 2015-05-28 | 148.87 |
| 2015-05-27 | 153.96 |
| 2015-05-26 | 153.80 |
| 2015-05-22 | 152.68 |
| 2015-05-21 | 150.14 |
| 2015-05-20 | 150.62 |
| 2015-05-19 | 149.50 |
| 2015-05-18 | 148.23 |
| 2015-05-15 | 149.49 |
| 2015-05-14 | 146.81 |
| 2015-05-13 | 146.02 |
| 2015-05-12 | 139.07 |
| 2015-05-11 | 139.55 |
| 2015-05-08 | 142.23 |
| 2015-05-07 | 142.86 |
| 2015-05-06 | 142.23 |
| 2015-05-05 | 140.97 |
| 2015-05-04 | 142.39 |
| 2015-04-30 | 138.91 |
| 2015-04-29 | 140.02 |
| 2015-04-28 | 140.49 |
| 2015-04-27 | 140.18 |
| 2015-04-24 | 138.44 |
| 2015-04-23 | 136.55 |
| 2015-04-22 | 131.97 |
| 2015-04-21 | 128.65 |
| 2015-04-20 | 126.12 |
| 2015-04-17 | 128.97 |
| 2015-04-16 | 128.49 |
| 2015-04-15 | 128.49 |
| 2015-04-14 | 127.54 |
| 2015-04-13 | 127.39 |
| 2015-04-10 | 126.28 |
| 2015-04-09 | 124.70 |
| 2015-04-08 | 123.12 |
| 2015-04-02 | 122.02 |
| 2015-04-01 | 122.65 |
| 2015-03-31 | 121.86 |
| 2015-03-30 | 121.70 |
| 2015-03-27 | 122.02 |
| 2015-03-26 | 122.18 |
| 2015-03-25 | 122.97 |
| 2015-03-24 | 119.33 |
| 2015-03-23 | 118.54 |
| 2015-03-20 | 119.49 |
| 2015-03-19 | 120.44 |
| 2015-03-18 | 114.28 |
| 2015-03-17 | 115.07 |
| 2015-03-16 | 114.75 |
| 2015-03-13 | 113.96 |
| 2015-03-12 | 114.60 |
| 2015-03-11 | 115.39 |
| 2015-03-10 | 117.44 |
| 2015-03-09 | 118.54 |
| 2015-03-06 | 119.18 |
| 2015-03-05 | 121.35 |
| 2015-03-04 | 120.88 |
| 2015-03-03 | 120.57 |
| 2015-03-02 | 118.09 |
| 2015-02-27 | 119.64 |
| 2015-02-26 | 118.71 |
| 2015-02-25 | 119.02 |
| 2015-02-24 | 120.88 |
| 2015-02-23 | 121.66 |
| 2015-02-18 | 124.77 |
| 2015-02-17 | 124.77 |
| 2015-02-16 | 121.97 |
| 2015-02-13 | 120.57 |
| 2015-02-12 | 117.16 |
| 2015-02-11 | 120.88 |
| 2015-02-10 | 121.82 |
| 2015-02-09 | 122.44 |
| 2015-02-06 | 123.21 |
| 2015-02-05 | 125.08 |
| 2015-02-04 | 122.90 |
| 2015-02-03 | 111.87 |
| 2015-02-02 | 111.87 |
| 2015-01-30 | 110.94 |
| 2015-01-29 | 111.10 |
| 2015-01-28 | 109.70 |
| 2015-01-27 | 110.17 |
| 2015-01-26 | 107.37 |
| 2015-01-23 | 106.44 |
| 2015-01-22 | 104.88 |
| 2015-01-21 | 104.42 |
| 2015-01-20 | 103.49 |
| 2015-01-19 | 103.02 |
| 2015-01-16 | 102.87 |
| 2015-01-15 | 103.18 |
| 2015-01-14 | 101.78 |
| 2015-01-13 | 100.85 |
| 2015-01-12 | 98.98 |
| 2015-01-09 | 97.27 |
| 2015-01-08 | 97.12 |
| 2015-01-07 | 96.65 |
| 2015-01-06 | 97.12 |
| 2015-01-05 | 98.67 |
| 2015-01-02 | 101.16 |
| 2014-12-31 | 100.69 |
| 2014-12-30 | 100.38 |
| 2014-12-29 | 101.31 |
| 2014-12-24 | 100.38 |
| 2014-12-23 | 98.36 |
| 2014-12-22 | 99.29 |
| 2014-12-19 | 98.36 |
| 2014-12-18 | 95.10 |
| 2014-12-17 | 94.63 |
| 2014-12-16 | 94.94 |
| 2014-12-15 | 96.50 |
| 2014-12-12 | 97.58 |
| 2014-12-11 | 97.74 |
| 2014-12-10 | 97.27 |
| 2014-12-09 | 97.12 |
| 2014-12-08 | 97.89 |
| 2014-12-05 | 98.98 |
| 2014-12-04 | 99.14 |
| 2014-12-03 | 97.12 |
| 2014-12-02 | 97.74 |
| 2014-12-01 | 96.34 |
| 2014-11-28 | 100.69 |
| 2014-11-27 | 100.22 |
| 2014-11-26 | 100.85 |
| 2014-11-25 | 100.38 |
| 2014-11-24 | 99.76 |
| 2014-11-21 | 99.29 |
| 2014-11-20 | 100.38 |
| 2014-11-19 | 100.38 |
| 2014-11-18 | 102.40 |
| 2014-11-17 | 104.57 |
| 2014-11-14 | 103.80 |
| 2014-11-13 | 103.33 |
| 2014-11-12 | 103.33 |
| 2014-11-11 | 101.93 |
| 2014-11-10 | 102.55 |
| 2014-11-07 | 101.93 |
| 2014-11-06 | 103.49 |
| 2014-11-05 | 103.33 |
| 2014-11-04 | 103.64 |
| 2014-11-03 | 102.87 |
| 2014-10-31 | 104.11 |
| 2014-10-30 | 103.33 |
| 2014-10-29 | 103.02 |
| 2014-10-28 | 101.93 |
| 2014-10-27 | 99.91 |
| 2014-10-24 | 100.69 |
| 2014-10-23 | 101.16 |
| 2014-10-22 | 101.78 |
| 2014-10-21 | 98.98 |
| 2014-10-20 | 98.83 |
| 2014-10-17 | 98.05 |
| 2014-10-16 | 96.82 |
| 2014-10-15 | 97.74 |
| 2014-10-14 | 97.13 |
| 2014-10-13 | 97.90 |
| 2014-10-10 | 94.97 |
| 2014-10-09 | 97.74 |
| 2014-10-08 | 96.20 |
| 2014-10-07 | 96.97 |
| 2014-10-06 | 94.35 |
| 2014-10-03 | 93.89 |
| 2014-09-30 | 92.04 |
| 2014-09-29 | 92.81 |
| 2014-09-26 | 97.59 |
| 2014-09-25 | 97.59 |
| 2014-09-24 | 97.90 |
| 2014-09-23 | 97.90 |
| 2014-09-22 | 99.44 |
| 2014-09-19 | 100.05 |
| 2014-09-18 | 100.05 |
| 2014-09-17 | 100.98 |
| 2014-09-16 | 101.59 |
| 2014-09-15 | 101.13 |
| 2014-09-12 | 101.28 |
| 2014-09-11 | 102.52 |
| 2014-09-10 | 101.90 |
| 2014-09-08 | 102.36 |
| 2014-09-05 | 103.13 |
| 2014-09-04 | 103.44 |
| 2014-09-03 | 103.29 |
| 2014-09-02 | 101.90 |
| 2014-09-01 | 100.98 |
| 2014-08-29 | 101.59 |
| 2014-08-28 | 102.52 |
| 2014-08-27 | 103.59 |
| 2014-08-26 | 104.21 |
| 2014-08-25 | 104.36 |
| 2014-08-22 | 104.21 |
| 2014-08-21 | 104.06 |
| 2014-08-20 | 103.59 |
| 2014-08-19 | 102.98 |
| 2014-08-18 | 99.90 |
| 2014-08-15 | 100.82 |
| 2014-08-14 | 100.82 |
| 2014-08-13 | 100.52 |
| 2014-08-12 | 100.82 |
| 2014-08-11 | 100.67 |
| 2014-08-08 | 99.14 |
| 2014-08-07 | 99.91 |
| 2014-08-06 | 98.23 |
| 2014-08-05 | 97.92 |
| 2014-08-04 | 100.82 |
| 2014-08-01 | 100.21 |
| 2014-07-31 | 101.28 |
| 2014-07-30 | 101.43 |
| 2014-07-29 | 98.84 |
| 2014-07-28 | 98.53 |
| 2014-07-25 | 98.84 |
| 2014-07-24 | 98.53 |
| 2014-07-23 | 98.23 |
| 2014-07-22 | 97.77 |
| 2014-07-21 | 96.85 |
| 2014-07-18 | 96.55 |
| 2014-07-17 | 96.39 |
| 2014-07-16 | 96.39 |
| 2014-07-15 | 96.70 |
| 2014-07-14 | 96.09 |
| 2014-07-11 | 95.78 |
| 2014-07-10 | 94.10 |
| 2014-07-09 | 94.41 |
| 2014-07-08 | 95.32 |
| 2014-07-07 | 95.48 |
| 2014-07-04 | 95.17 |
| 2014-07-03 | 96.55 |
| 2014-07-02 | 95.94 |
| 2014-06-30 | 93.34 |
| 2014-06-27 | 95.48 |
| 2014-06-26 | 94.26 |
| 2014-06-25 | 91.81 |
| 2014-06-24 | 92.42 |
| 2014-06-23 | 92.12 |
| 2014-06-20 | 93.95 |
| 2014-06-19 | 94.26 |
| 2014-06-18 | 94.10 |
| 2014-06-17 | 95.17 |
| 2014-06-16 | 94.87 |
| 2014-06-13 | 96.24 |
| 2014-06-12 | 96.24 |
| 2014-06-11 | 96.24 |
| 2014-06-10 | 96.39 |
| 2014-06-09 | 96.24 |
| 2014-06-06 | 95.63 |
| 2014-06-05 | 96.24 |
| 2014-06-04 | 98.07 |
| 2014-06-03 | 97.46 |
| 2014-05-30 | 95.48 |
| 2014-05-29 | 94.87 |
| 2014-05-28 | 94.41 |
| 2014-05-27 | 92.58 |
| 2014-05-26 | 92.58 |
| 2014-05-23 | 92.42 |
| 2014-05-22 | 91.81 |
| 2014-05-21 | 91.66 |
| 2014-05-20 | 92.42 |
| 2014-05-19 | 92.27 |
| 2014-05-16 | 92.42 |
| 2014-05-15 | 92.12 |
| 2014-05-14 | 92.27 |
| 2014-05-13 | 92.72 |
| 2014-05-12 | 91.36 |
| 2014-05-09 | 88.64 |
| 2014-05-08 | 88.64 |
| 2014-05-07 | 89.09 |
| 2014-05-05 | 88.94 |
| 2014-05-02 | 90.60 |
| 2014-04-30 | 91.21 |
| 2014-04-29 | 91.21 |
| 2014-04-28 | 89.39 |
| 2014-04-25 | 88.03 |
| 2014-04-24 | 89.24 |
| 2014-04-23 | 88.64 |
| 2014-04-22 | 90.76 |
| 2014-04-17 | 91.21 |
| 2014-04-16 | 90.30 |
| 2014-04-15 | 91.51 |
| 2014-04-14 | 93.94 |
| 2014-04-11 | 93.78 |
| 2014-04-10 | 93.18 |
| 2014-04-09 | 94.39 |
| 2014-04-08 | 91.06 |
| 2014-04-07 | 89.09 |
| 2014-04-04 | 90.00 |
| 2014-04-03 | 89.24 |
| 2014-04-02 | 87.88 |
| 2014-04-01 | 87.73 |
| 2014-03-31 | 86.97 |
| 2014-03-28 | 85.76 |
| 2014-03-27 | 85.76 |
| 2014-03-26 | 84.25 |
| 2014-03-25 | 82.88 |
| 2014-03-24 | 81.07 |
| 2014-03-21 | 79.70 |
| 2014-03-20 | 79.10 |
| 2014-03-19 | 81.67 |
| 2014-03-18 | 79.70 |
| 2014-03-17 | 80.01 |
| 2014-03-14 | 80.92 |
| 2014-03-13 | 83.04 |
| 2014-03-12 | 82.58 |
| 2014-03-11 | 85.76 |
| 2014-03-10 | 83.79 |
| 2014-03-07 | 85.00 |
| 2014-03-06 | 84.71 |
| 2014-03-05 | 85.30 |
| 2014-03-04 | 85.90 |
| 2014-03-03 | 85.90 |
| 2014-02-28 | 87.09 |
| 2014-02-27 | 87.23 |
| 2014-02-26 | 85.60 |
| 2014-02-25 | 87.38 |
| 2014-02-24 | 85.90 |
| 2014-02-21 | 85.00 |
| 2014-02-20 | 82.33 |
| 2014-02-19 | 84.71 |
| 2014-02-18 | 84.56 |
| 2014-02-17 | 81.88 |
| 2014-02-14 | 82.33 |
| 2014-02-13 | 81.43 |
| 2014-02-12 | 80.39 |
| 2014-02-11 | 78.61 |
| 2014-02-10 | 76.97 |
| 2014-02-07 | 75.63 |
| 2014-02-06 | 75.19 |
| 2014-02-05 | 76.23 |
| 2014-02-04 | 78.76 |
| 2014-01-30 | 80.69 |
| 2014-01-29 | 81.58 |
| 2014-01-28 | 79.95 |
| 2014-01-27 | 80.39 |
| 2014-01-24 | 82.18 |
| 2014-01-23 | 83.37 |
| 2014-01-22 | 84.56 |
| 2014-01-21 | 83.81 |
| 2014-01-20 | 82.62 |
| 2014-01-17 | 84.85 |
| 2014-01-16 | 82.62 |
| 2014-01-15 | 82.47 |
| 2014-01-14 | 82.03 |
| 2014-01-13 | 82.18 |
| 2014-01-10 | 82.62 |
| 2014-01-09 | 82.47 |
| 2014-01-08 | 84.11 |
| 2014-01-07 | 83.22 |
| 2014-01-06 | 83.66 |
| 2014-01-03 | 84.11 |
| 2014-01-02 | 87.53 |
| 2013-12-31 | 86.94 |
| 2013-12-30 | 86.64 |
| 2013-12-27 | 86.79 |
| 2013-12-24 | 86.64 |
| 2013-12-23 | 85.90 |
| 2013-12-20 | 85.75 |
| 2013-12-19 | 83.22 |
| 2013-12-18 | 83.07 |
| 2013-12-17 | 84.41 |
| 2013-12-16 | 83.96 |
| 2013-12-13 | 84.56 |
| 2013-12-12 | 85.00 |
| 2013-12-11 | 85.15 |
| 2013-12-10 | 88.27 |
| 2013-12-09 | 88.27 |
| 2013-12-06 | 87.53 |
| 2013-12-05 | 87.68 |
| 2013-12-04 | 88.87 |
| 2013-12-03 | 89.32 |
| 2013-12-02 | 89.76 |
| 2013-11-29 | 88.13 |
| 2013-11-28 | 88.27 |
| 2013-11-27 | 88.27 |
| 2013-11-26 | 89.17 |
| 2013-11-25 | 87.23 |
| 2013-11-22 | 87.98 |
| 2013-11-21 | 87.23 |
| 2013-11-20 | 86.79 |
| 2013-11-19 | 85.00 |
| 2013-11-18 | 86.64 |
| 2013-11-15 | 85.90 |
| 2013-11-14 | 85.30 |
| 2013-11-13 | 86.04 |
| 2013-11-12 | 88.27 |
| 2013-11-11 | 91.10 |
| 2013-11-08 | 87.53 |
| 2013-11-07 | 86.79 |
| 2013-11-06 | 89.02 |
| 2013-11-05 | 89.76 |
| 2013-11-04 | 90.21 |
| 2013-11-01 | 91.10 |
| 2013-10-31 | 91.84 |
| 2013-10-30 | 91.55 |
| 2013-10-29 | 89.61 |
| 2013-10-28 | 89.02 |
| 2013-10-25 | 89.17 |
| 2013-10-24 | 89.91 |
| 2013-10-23 | 91.40 |
| 2013-10-22 | 90.06 |
| 2013-10-21 | 89.91 |
| 2013-10-18 | 89.32 |
| 2013-10-17 | 88.14 |
| 2013-10-16 | 89.17 |
| 2013-10-15 | 89.17 |
| 2013-10-11 | 88.29 |
| 2013-10-10 | 87.11 |
| 2013-10-09 | 87.55 |
| 2013-10-08 | 88.73 |
| 2013-10-07 | 87.26 |
| 2013-10-04 | 87.99 |
| 2013-10-03 | 87.70 |
| 2013-10-02 | 87.85 |
| 2013-09-30 | 86.52 |
| 2013-09-27 | 86.96 |
| 2013-09-26 | 87.11 |
| 2013-09-25 | 87.26 |
| 2013-09-24 | 86.37 |
| 2013-09-23 | 86.67 |
| 2013-09-19 | 88.14 |
| 2013-09-18 | 87.55 |
| 2013-09-17 | 86.81 |
| 2013-09-16 | 87.26 |
| 2013-09-13 | 86.52 |
| 2013-09-12 | 85.63 |
| 2013-09-11 | 85.78 |
| 2013-09-10 | 85.34 |
| 2013-09-09 | 83.72 |
| 2013-09-06 | 83.87 |
| 2013-09-05 | 84.46 |
| 2013-09-04 | 82.83 |
| 2013-09-03 | 82.54 |
| 2013-09-02 | 80.62 |
| 2013-08-30 | 77.67 |
| 2013-08-29 | 77.38 |
| 2013-08-28 | 76.64 |
| 2013-08-27 | 79.44 |
| 2013-08-26 | 80.47 |
| 2013-08-23 | 78.56 |
| 2013-08-22 | 78.70 |
| 2013-08-21 | 77.08 |
| 2013-08-20 | 79.44 |
| 2013-08-19 | 82.39 |
| 2013-08-16 | 84.60 |
| 2013-08-15 | 83.87 |
| 2013-08-13 | 84.16 |
| 2013-08-12 | 81.09 |
| 2013-08-09 | 78.90 |
| 2013-08-08 | 78.17 |
| 2013-08-07 | 76.13 |
| 2013-08-06 | 76.86 |
| 2013-08-05 | 77.59 |
| 2013-08-02 | 76.56 |
| 2013-08-01 | 75.10 |
| 2013-07-31 | 73.49 |
| 2013-07-30 | 73.35 |
| 2013-07-29 | 73.64 |
| 2013-07-26 | 73.79 |
| 2013-07-25 | 73.79 |
| 2013-07-24 | 73.64 |
| 2013-07-23 | 72.47 |
| 2013-07-22 | 68.09 |
| 2013-07-19 | 69.26 |
| 2013-07-18 | 69.55 |
| 2013-07-17 | 70.86 |
| 2013-07-16 | 69.84 |
| 2013-07-15 | 70.72 |
| 2013-07-12 | 71.59 |
| 2013-07-11 | 72.33 |
| 2013-07-10 | 67.50 |
| 2013-07-09 | 67.21 |
| 2013-07-08 | 66.48 |
| 2013-07-05 | 70.13 |
| 2013-07-04 | 64.43 |
| 2013-07-03 | 64.43 |
| 2013-07-02 | 67.06 |
| 2013-06-28 | 67.65 |
| 2013-06-27 | 65.02 |
| 2013-06-26 | 66.48 |
| 2013-06-25 | 62.82 |
| 2013-06-24 | 63.26 |
| 2013-06-21 | 67.21 |
| 2013-06-20 | 68.52 |
| 2013-06-19 | 72.33 |
| 2013-06-18 | 73.20 |
| 2013-06-17 | 74.96 |
| 2013-06-14 | 71.59 |
| 2013-06-13 | 70.13 |
| 2013-06-11 | 71.01 |
| 2013-06-10 | 73.64 |
| 2013-06-07 | 74.08 |
| 2013-06-06 | 75.98 |
| 2013-06-05 | 79.05 |
| 2013-06-04 | 81.39 |
| 2013-06-03 | 81.53 |
| 2013-05-31 | 82.70 |
| 2013-05-30 | 84.75 |
| 2013-05-29 | 84.46 |
| 2013-05-28 | 87.67 |
| 2013-05-27 | 87.09 |
| 2013-05-24 | 85.48 |
| 2013-05-23 | 85.63 |
| 2013-05-22 | 88.11 |
| 2013-05-21 | 88.99 |
| 2013-05-20 | 91.62 |
| 2013-05-16 | 88.72 |
| 2013-05-15 | 87.85 |
| 2013-05-14 | 87.56 |
| 2013-05-13 | 87.27 |
| 2013-05-10 | 89.15 |
| 2013-05-09 | 87.99 |
| 2013-05-08 | 88.28 |
| 2013-05-07 | 86.98 |
| 2013-05-06 | 87.42 |
| 2013-05-03 | 86.69 |
| 2013-05-02 | 86.69 |
| 2013-04-30 | 88.14 |
| 2013-04-29 | 86.84 |
| 2013-04-26 | 86.55 |
| 2013-04-25 | 85.53 |
| 2013-04-24 | 84.66 |
| 2013-04-23 | 80.31 |
| 2013-04-22 | 81.18 |
| 2013-04-19 | 80.89 |
| 2013-04-18 | 78.14 |
| 2013-04-17 | 80.02 |
| 2013-04-16 | 78.28 |
| 2013-04-15 | 79.15 |
| 2013-04-12 | 81.33 |
| 2013-04-11 | 80.46 |
| 2013-04-10 | 78.28 |
| 2013-04-09 | 77.56 |
| 2013-04-08 | 77.56 |
| 2013-04-05 | 79.01 |
| 2013-04-03 | 81.91 |
| 2013-04-02 | 81.33 |
| 2013-03-28 | 80.46 |
| 2013-03-27 | 80.60 |
| 2013-03-26 | 79.59 |
| 2013-03-25 | 79.59 |
| 2013-03-22 | 79.44 |
| 2013-03-21 | 80.46 |
| 2013-03-20 | 78.72 |
| 2013-03-19 | 80.60 |
| 2013-03-18 | 80.75 |
| 2013-03-15 | 84.23 |
| 2013-03-14 | 86.79 |
| 2013-03-13 | 83.23 |
| 2013-03-12 | 84.80 |
| 2013-03-11 | 86.94 |
| 2013-03-08 | 85.51 |
| 2013-03-07 | 83.80 |
| 2013-03-06 | 84.08 |
| 2013-03-05 | 81.94 |
| 2013-03-04 | 79.23 |
| 2013-03-01 | 80.09 |
| 2013-02-28 | 78.95 |
| 2013-02-27 | 76.38 |
| 2013-02-26 | 75.24 |
| 2013-02-25 | 77.38 |
| 2013-02-22 | 79.52 |
| 2013-02-21 | 79.52 |
| 2013-02-20 | 81.66 |
| 2013-02-19 | 79.95 |
| 2013-02-18 | 79.23 |
| 2013-02-15 | 80.09 |
| 2013-02-14 | 80.52 |
| 2013-02-08 | 81.09 |
| 2013-02-07 | 79.37 |
| 2013-02-06 | 80.66 |
| 2013-02-05 | 77.09 |
| 2013-02-04 | 80.66 |
| 2013-02-01 | 81.51 |
| 2013-01-31 | 81.23 |
| 2013-01-30 | 80.66 |
| 2013-01-29 | 79.66 |
| 2013-01-28 | 79.66 |
| 2013-01-25 | 77.66 |
| 2013-01-24 | 76.09 |
| 2013-01-23 | 74.52 |
| 2013-01-22 | 70.96 |
| 2013-01-21 | 70.67 |
| 2013-01-18 | 70.38 |
| 2013-01-17 | 69.81 |
| 2013-01-16 | 69.53 |
| 2013-01-15 | 69.81 |
| 2013-01-14 | 69.81 |
| 2013-01-11 | 70.38 |
| 2013-01-10 | 69.81 |
| 2013-01-09 | 69.24 |
| 2013-01-08 | 69.67 |
| 2013-01-07 | 69.24 |
| 2013-01-04 | 70.53 |
| 2013-01-03 | 70.24 |
| 2013-01-02 | 70.53 |
| 2012-12-31 | 69.39 |
| 2012-12-28 | 69.10 |
| 2012-12-27 | 69.24 |
| 2012-12-24 | 69.24 |
| 2012-12-21 | 69.53 |
| 2012-12-20 | 68.53 |
| 2012-12-19 | 67.82 |
| 2012-12-18 | 67.96 |
| 2012-12-17 | 68.53 |
| 2012-12-14 | 68.24 |
| 2012-12-13 | 67.82 |
| 2012-12-12 | 68.53 |
| 2012-12-11 | 68.67 |
| 2012-12-10 | 69.53 |
| 2012-12-07 | 68.39 |
| 2012-12-06 | 69.81 |
| 2012-12-05 | 69.53 |
| 2012-12-04 | 66.96 |
| 2012-12-03 | 68.24 |
| 2012-11-30 | 68.96 |
| 2012-11-29 | 68.53 |
| 2012-11-28 | 66.82 |
| 2012-11-27 | 67.53 |
| 2012-11-26 | 67.10 |
| 2012-11-23 | 67.67 |
| 2012-11-22 | 66.67 |
| 2012-11-21 | 64.96 |
| 2012-11-20 | 63.11 |
| 2012-11-19 | 64.82 |
| 2012-11-16 | 63.96 |
| 2012-11-15 | 63.39 |
| 2012-11-14 | 65.10 |
| 2012-11-13 | 63.11 |
| 2012-11-12 | 64.25 |
| 2012-11-09 | 65.10 |
| 2012-11-08 | 68.24 |
| 2012-11-07 | 70.53 |
| 2012-11-06 | 69.96 |
| 2012-11-05 | 69.81 |
| 2012-11-02 | 69.67 |
| 2012-11-01 | 69.39 |
| 2012-10-31 | 69.81 |
| 2012-10-30 | 69.96 |
| 2012-10-29 | 69.81 |
| 2012-10-26 | 69.96 |
| 2012-10-25 | 71.10 |
| 2012-10-24 | 70.24 |
| 2012-10-22 | 69.24 |
| 2012-10-19 | 68.96 |
| 2012-10-18 | 68.96 |
| 2012-10-17 | 68.96 |
| 2012-10-16 | 68.39 |
| 2012-10-15 | 67.69 |
| 2012-10-12 | 67.40 |
| 2012-10-11 | 66.84 |
| 2012-10-10 | 67.12 |
| 2012-10-09 | 67.69 |
| 2012-10-08 | 67.55 |
| 2012-10-05 | 68.11 |
| 2012-10-04 | 67.69 |
| 2012-10-03 | 68.96 |
| 2012-09-28 | 68.11 |
| 2012-09-27 | 66.84 |
| 2012-09-26 | 65.85 |
| 2012-09-25 | 65.99 |
| 2012-09-24 | 65.28 |
| 2012-09-21 | 64.15 |
| 2012-09-20 | 64.29 |
| 2012-09-19 | 65.57 |
| 2012-09-18 | 64.44 |
| 2012-09-17 | 62.46 |
| 2012-09-14 | 61.47 |
| 2012-09-13 | 59.91 |
| 2012-09-12 | 60.34 |
| 2012-09-11 | 59.06 |
| 2012-09-10 | 59.06 |
| 2012-09-07 | 57.93 |
| 2012-09-06 | 55.67 |
| 2012-09-05 | 55.67 |
| 2012-09-04 | 56.52 |
| 2012-09-03 | 56.80 |
| 2012-08-31 | 56.09 |
| 2012-08-30 | 55.53 |
| 2012-08-29 | 56.94 |
| 2012-08-28 | 56.23 |
| 2012-08-27 | 56.94 |
| 2012-08-24 | 55.81 |
| 2012-08-23 | 56.94 |
| 2012-08-22 | 56.09 |
| 2012-08-21 | 57.37 |
| 2012-08-20 | 57.51 |
| 2012-08-17 | 58.21 |
| 2012-08-16 | 57.22 |
| 2012-08-15 | 56.38 |
| 2012-08-14 | 56.94 |
| 2012-08-13 | 55.39 |
| 2012-08-10 | 56.52 |
| 2012-08-09 | 56.80 |
| 2012-08-08 | 53.58 |
| 2012-08-07 | 53.02 |
| 2012-08-06 | 52.46 |
| 2012-08-03 | 51.76 |
| 2012-08-02 | 52.04 |
| 2012-08-01 | 52.32 |
| 2012-07-31 | 51.06 |
| 2012-07-30 | 50.64 |
| 2012-07-27 | 49.66 |
| 2012-07-26 | 47.56 |
| 2012-07-25 | 48.40 |
| 2012-07-24 | 47.42 |
| 2012-07-23 | 48.40 |
| 2012-07-20 | 50.92 |
| 2012-07-19 | 50.64 |
| 2012-07-18 | 49.24 |
| 2012-07-17 | 49.52 |
| 2012-07-16 | 48.12 |
| 2012-07-13 | 48.12 |
| 2012-07-12 | 48.12 |
| 2012-07-11 | 49.38 |
| 2012-07-10 | 49.94 |
| 2012-07-09 | 50.22 |
| 2012-07-06 | 49.94 |
| 2012-07-05 | 49.52 |
| 2012-07-04 | 49.10 |
| 2012-07-03 | 50.08 |
| 2012-06-29 | 48.40 |
| 2012-06-28 | 47.56 |
| 2012-06-27 | 47.70 |
| 2012-06-26 | 45.32 |
| 2012-06-25 | 44.20 |
| 2012-06-22 | 44.20 |
| 2012-06-21 | 45.04 |
| 2012-06-20 | 45.46 |
| 2012-06-19 | 44.62 |
| 2012-06-18 | 45.74 |
| 2012-06-15 | 45.18 |
| 2012-06-14 | 43.64 |
| 2012-06-13 | 44.48 |
| 2012-06-12 | 42.10 |
| 2012-06-11 | 41.96 |
| 2012-06-08 | 39.79 |
| 2012-06-07 | 40.84 |
| 2012-06-06 | 40.56 |
| 2012-06-05 | 40.14 |
| 2012-06-04 | 39.30 |
| 2012-06-01 | 40.00 |
| 2012-05-31 | 40.42 |
| 2012-05-30 | 40.56 |
| 2012-05-29 | 42.80 |
| 2012-05-28 | 41.68 |
| 2012-05-25 | 41.96 |
| 2012-05-24 | 40.98 |
| 2012-05-23 | 40.00 |
| 2012-05-22 | 41.12 |
| 2012-05-21 | 41.82 |
| 2012-05-18 | 42.94 |
| 2012-05-17 | 42.80 |
| 2012-05-16 | 44.34 |
| 2012-05-15 | 47.56 |
| 2012-05-14 | 45.04 |
| 2012-05-11 | 45.04 |
| 2012-05-10 | 46.42 |
| 2012-05-09 | 47.53 |
| 2012-05-08 | 47.39 |
| 2012-05-07 | 46.15 |
| 2012-05-04 | 48.92 |
| 2012-05-03 | 48.92 |
| 2012-05-02 | 49.33 |
| 2012-04-30 | 47.67 |
| 2012-04-27 | 46.28 |
| 2012-04-26 | 45.59 |
| 2012-04-25 | 44.90 |
| 2012-04-24 | 44.21 |
| 2012-04-23 | 43.93 |
| 2012-04-20 | 45.59 |
| 2012-04-19 | 45.59 |
| 2012-04-18 | 44.90 |
| 2012-04-17 | 44.35 |
| 2012-04-16 | 43.79 |
| 2012-04-13 | 43.65 |
| 2012-04-12 | 40.74 |
| 2012-04-11 | 39.36 |
| 2012-04-10 | 39.77 |
| 2012-04-05 | 41.30 |
| 2012-04-03 | 42.13 |
| 2012-04-02 | 42.27 |
| 2012-03-30 | 42.96 |
| 2012-03-29 | 44.76 |
| 2012-03-28 | 45.73 |
| 2012-03-27 | 45.59 |
| 2012-03-26 | 43.10 |
| 2012-03-23 | 43.38 |
| 2012-03-22 | 44.07 |
| 2012-03-21 | 42.27 |
| 2012-03-20 | 43.24 |
| 2012-03-19 | 43.79 |
| 2012-03-16 | 44.07 |
| 2012-03-15 | 44.90 |
| 2012-03-14 | 43.93 |
| 2012-03-13 | 45.04 |
| 2012-03-12 | 45.31 |
| 2012-03-09 | 47.95 |
| 2012-03-08 | 47.67 |
| 2012-03-07 | 46.04 |
| 2012-03-06 | 45.63 |
| 2012-03-05 | 45.77 |
| 2012-03-02 | 46.31 |
| 2012-03-01 | 46.99 |
| 2012-02-29 | 47.81 |
| 2012-02-28 | 45.22 |
| 2012-02-27 | 38.15 |
| 2012-02-24 | 40.33 |
| 2012-02-23 | 39.10 |
| 2012-02-22 | 39.51 |
| 2012-02-21 | 39.10 |
| 2012-02-20 | 38.96 |
| 2012-02-17 | 39.78 |
| 2012-02-16 | 38.83 |
| 2012-02-15 | 39.64 |
| 2012-02-14 | 36.24 |
| 2012-02-13 | 37.74 |
| 2012-02-10 | 36.38 |
| 2012-02-09 | 38.83 |
| 2012-02-08 | 39.24 |
| 2012-02-07 | 37.74 |
| 2012-02-06 | 36.92 |
| 2012-02-03 | 36.92 |
| 2012-02-02 | 35.70 |
| 2012-02-01 | 36.24 |
| 2012-01-31 | 36.24 |
| 2012-01-30 | 37.60 |
| 2012-01-27 | 39.37 |
| 2012-01-26 | 38.15 |
| 2012-01-20 | 35.29 |
| 2012-01-19 | 33.32 |
| 2012-01-18 | 31.61 |
| 2012-01-17 | 29.57 |
| 2012-01-16 | 27.46 |
| 2012-01-13 | 26.99 |
| 2012-01-12 | 26.99 |
| 2012-01-11 | 26.03 |
| 2012-01-10 | 27.05 |
| 2012-01-09 | 28.14 |
| 2012-01-06 | 26.44 |
| 2012-01-05 | 27.80 |
| 2012-01-04 | 27.94 |
| 2012-01-03 | 27.53 |
| 2011-12-30 | 25.42 |
| 2011-12-29 | 25.69 |
| 2011-12-28 | 26.10 |
| 2011-12-23 | 26.71 |
| 2011-12-22 | 25.76 |
| 2011-12-21 | 25.76 |
| 2011-12-20 | 24.60 |
| 2011-12-19 | 25.08 |
| 2011-12-16 | 26.44 |
| 2011-12-15 | 24.67 |
| 2011-12-14 | 27.05 |
| 2011-12-13 | 25.69 |
| 2011-12-12 | 26.58 |
| 2011-12-09 | 26.31 |
| 2011-12-08 | 27.94 |
| 2011-12-07 | 29.16 |
| 2011-12-06 | 27.26 |
| 2011-12-05 | 28.42 |
| 2011-12-02 | 28.76 |
| 2011-12-01 | 31.27 |
| 2011-11-30 | 27.26 |
| 2011-11-29 | 27.12 |
| 2011-11-28 | 27.53 |
| 2011-11-25 | 25.22 |
| 2011-11-24 | 27.60 |
| 2011-11-23 | 25.29 |
| 2011-11-22 | 25.69 |
| 2011-11-21 | 24.13 |
| 2011-11-18 | 26.65 |
| 2011-11-17 | 28.19 |
| 2011-11-16 | 29.54 |
| 2011-11-15 | 32.77 |
| 2011-11-14 | 31.83 |
| 2011-11-11 | 29.74 |
| 2011-11-10 | 29.27 |
| 2011-11-09 | 33.44 |
| 2011-11-08 | 32.70 |
| 2011-11-07 | 34.18 |
| 2011-11-04 | 33.24 |
| 2011-11-03 | 31.29 |
| 2011-11-02 | 33.78 |
| 2011-11-01 | 33.84 |
| 2011-10-31 | 36.13 |
| 2011-10-28 | 37.47 |
| 2011-10-27 | 33.91 |
| 2011-10-26 | 31.69 |
| 2011-10-25 | 30.41 |
| 2011-10-24 | 30.08 |
| 2011-10-21 | 26.65 |
| 2011-10-20 | 26.38 |
| 2011-10-19 | 28.80 |
| 2011-10-18 | 27.59 |
| 2011-10-17 | 34.38 |
| 2011-10-14 | 30.82 |
| 2011-10-13 | 31.62 |
| 2011-10-12 | 27.59 |
| 2011-10-11 | 25.64 |
| 2011-10-10 | 24.96 |
| 2011-10-07 | 24.76 |
| 2011-10-06 | 19.72 |
| 2011-10-04 | 13.87 |
| 2011-10-03 | 20.39 |
| 2011-09-30 | 23.55 |
| 2011-09-28 | 28.33 |
| 2011-09-27 | 34.52 |
| 2011-09-26 | 32.63 |
| 2011-09-23 | 34.52 |
| 2011-09-22 | 36.26 |
| 2011-09-21 | 41.24 |
| 2011-09-20 | 41.24 |
| 2011-09-19 | 40.43 |
| 2011-09-16 | 41.11 |
| 2011-09-15 | 41.11 |
| 2011-09-14 | 41.11 |
| 2011-09-12 | 42.86 |
| 2011-09-09 | 47.43 |
| 2011-09-08 | 47.70 |
| 2011-09-07 | 48.37 |
| 2011-09-06 | 46.22 |
| 2011-09-05 | 48.51 |
| 2011-09-02 | 51.33 |
| 2011-09-01 | 51.73 |
| 2011-08-31 | 54.29 |
| 2011-08-30 | 51.33 |
| 2011-08-29 | 49.45 |
| 2011-08-26 | 48.37 |
| 2011-08-25 | 49.58 |
| 2011-08-24 | 48.10 |
| 2011-08-23 | 49.45 |
| 2011-08-22 | 47.56 |
| 2011-08-19 | 45.41 |
| 2011-08-18 | 49.45 |
| 2011-08-17 | 50.39 |
| 2011-08-16 | 50.12 |
| 2011-08-15 | 51.06 |
| 2011-08-12 | 50.12 |
| 2011-08-11 | 49.72 |
| 2011-08-10 | 50.65 |
| 2011-08-09 | 49.19 |
| 2011-08-08 | 54.38 |
| 2011-08-05 | 55.45 |
| 2011-08-04 | 60.51 |
| 2011-08-03 | 60.38 |
| 2011-08-02 | 62.24 |
| 2011-08-01 | 64.64 |
| 2011-07-29 | 63.17 |
| 2011-07-28 | 63.31 |
| 2011-07-27 | 62.91 |
| 2011-07-26 | 63.31 |
| 2011-07-25 | 62.64 |
| 2011-07-22 | 63.17 |
| 2011-07-21 | 61.57 |
| 2011-07-20 | 61.84 |
| 2011-07-19 | 62.51 |
| 2011-07-18 | 61.31 |
| 2011-07-15 | 62.24 |
| 2011-07-14 | 61.31 |
| 2011-07-13 | 61.57 |
| 2011-07-12 | 61.04 |
| 2011-07-11 | 63.71 |
| 2011-07-08 | 65.30 |
| 2011-07-07 | 64.64 |
| 2011-07-06 | 64.51 |
| 2011-07-05 | 64.51 |
| 2011-07-04 | 65.04 |
| 2011-06-30 | 65.57 |
| 2011-06-29 | 63.31 |
| 2011-06-28 | 62.77 |
| 2011-06-27 | 61.57 |
| 2011-06-24 | 62.64 |
| 2011-06-23 | 62.77 |
| 2011-06-22 | 60.51 |
| 2011-06-21 | 61.44 |
| 2011-06-20 | 60.38 |
| 2011-06-17 | 61.71 |
| 2011-06-16 | 63.31 |
| 2011-06-15 | 63.84 |
| 2011-06-14 | 63.97 |
| 2011-06-13 | 63.84 |
| 2011-06-10 | 62.11 |
| 2011-06-09 | 62.77 |
| 2011-06-08 | 62.64 |
| 2011-06-07 | 62.11 |
| 2011-06-03 | 61.97 |
| 2011-06-02 | 63.17 |
| 2011-06-01 | 65.44 |
| 2011-05-31 | 66.10 |
| 2011-05-30 | 64.90 |
| 2011-05-27 | 65.17 |
| 2011-05-26 | 64.77 |
| 2011-05-25 | 64.51 |
| 2011-05-24 | 62.51 |
| 2011-05-23 | 63.44 |
| 2011-05-20 | 65.04 |
| 2011-05-19 | 64.37 |
| 2011-05-18 | 62.37 |
| 2011-05-17 | 61.04 |
| 2011-05-16 | 60.24 |
| 2011-05-13 | 60.77 |
| 2011-05-12 | 59.71 |
| 2011-05-11 | 59.85 |
| 2011-05-09 | 60.51 |
| 2011-05-06 | 59.19 |
| 2011-05-05 | 59.45 |
| 2011-05-04 | 59.45 |
| 2011-05-03 | 60.37 |
| 2011-04-29 | 60.24 |
| 2011-04-28 | 60.37 |
| 2011-04-27 | 60.24 |
| 2011-04-26 | 60.37 |
| 2011-04-21 | 60.51 |
| 2011-04-20 | 61.03 |
| 2011-04-19 | 60.77 |
| 2011-04-18 | 61.43 |
| 2011-04-15 | 61.43 |
| 2011-04-14 | 61.69 |
| 2011-04-13 | 60.90 |
| 2011-04-12 | 61.69 |
| 2011-04-11 | 65.26 |
| 2011-04-08 | 64.99 |
| 2011-04-07 | 65.79 |
| 2011-04-06 | 67.11 |
| 2011-04-04 | 65.13 |
| 2011-04-01 | 64.20 |
| 2011-03-31 | 65.79 |
| 2011-03-30 | 66.31 |
| 2011-03-29 | 65.26 |
| 2011-03-28 | 64.73 |
| 2011-03-25 | 63.67 |
| 2011-03-24 | 60.77 |
| 2011-03-23 | 61.30 |
| 2011-03-22 | 60.90 |
| 2011-03-21 | 61.43 |
| 2011-03-18 | 60.64 |
| 2011-03-17 | 61.03 |
| 2011-03-16 | 61.30 |
| 2011-03-15 | 61.17 |
| 2011-03-14 | 63.94 |
| 2011-03-11 | 64.20 |
| 2011-03-10 | 66.45 |
| 2011-03-09 | 67.36 |
| 2011-03-08 | 67.23 |
| 2011-03-07 | 63.20 |
| 2011-03-04 | 63.98 |
| 2011-03-03 | 62.29 |
| 2011-03-02 | 63.20 |
| 2011-03-01 | 66.32 |
| 2011-02-28 | 61.51 |
| 2011-02-25 | 62.42 |
| 2011-02-24 | 59.29 |
| 2011-02-23 | 58.25 |
| 2011-02-22 | 58.51 |
| 2011-02-21 | 59.42 |
| 2011-02-18 | 61.25 |
| 2011-02-17 | 58.51 |
| 2011-02-16 | 56.69 |
| 2011-02-15 | 58.64 |
| 2011-02-14 | 61.38 |
| 2011-02-11 | 62.42 |
| 2011-02-10 | 63.20 |
| 2011-02-09 | 67.23 |
| 2011-02-08 | 70.22 |
| 2011-02-07 | 74.12 |
| 2011-02-02 | 73.73 |
| 2011-02-01 | 70.22 |
| 2011-01-31 | 67.23 |
| 2011-01-28 | 69.18 |
| 2011-01-27 | 68.27 |
| 2011-01-26 | 69.31 |
| 2011-01-25 | 68.40 |
| 2011-01-24 | 69.05 |
| 2011-01-21 | 71.26 |
| 2011-01-20 | 70.87 |
| 2011-01-19 | 72.04 |
| 2011-01-18 | 72.82 |
| 2011-01-17 | 72.69 |
| 2011-01-14 | 72.17 |
| 2011-01-13 | 69.96 |
| 2011-01-12 | 71.00 |
| 2011-01-11 | 70.09 |
| 2011-01-10 | 70.22 |
| 2011-01-07 | 73.47 |
| 2011-01-06 | 71.65 |
| 2011-01-05 | 71.78 |
| 2011-01-04 | 68.79 |
| 2011-01-03 | 69.05 |
| 2010-12-31 | 66.19 |
| 2010-12-30 | 68.53 |
| 2010-12-29 | 68.40 |
| 2010-12-28 | 65.54 |
| 2010-12-24 | 66.71 |
| 2010-12-23 | 67.75 |
| 2010-12-22 | 70.87 |
| 2010-12-21 | 70.09 |
| 2010-12-20 | 68.53 |
| 2010-12-17 | 69.70 |
| 2010-12-16 | 67.36 |
| 2010-12-15 | 66.84 |
| 2010-12-14 | 69.96 |
| 2010-12-13 | 69.05 |
| 2010-12-10 | 67.23 |
| 2010-12-09 | 67.88 |
| 2010-12-08 | 67.49 |
| 2010-12-07 | 67.10 |
| 2010-12-06 | 66.06 |
| 2010-12-03 | 66.97 |
| 2010-12-02 | 67.88 |
| 2010-12-01 | 68.66 |
| 2010-11-30 | 66.06 |
| 2010-11-29 | 65.02 |
| 2010-11-26 | 60.85 |
| 2010-11-25 | 62.81 |
| 2010-11-24 | 63.20 |
| 2010-11-23 | 61.25 |
| 2010-11-22 | 64.63 |
| 2010-11-19 | 68.53 |
| 2010-11-18 | 65.93 |
| 2010-11-17 | 59.16 |
| 2010-11-16 | 60.85 |
| 2010-11-15 | 57.60 |
| 2010-11-12 | 56.56 |
| 2010-11-11 | 57.08 |
| 2010-11-10 | 57.34 |
| 2010-11-09 | 57.60 |
| 2010-11-08 | 56.70 |
| 2010-11-05 | 53.86 |
| 2010-11-04 | 51.03 |
| 2010-11-03 | 50.64 |
| 2010-11-02 | 48.06 |
| 2010-11-01 | 47.93 |
| 2010-10-29 | 46.13 |
| 2010-10-28 | 48.06 |
| 2010-10-27 | 47.93 |
| 2010-10-26 | 49.48 |
| 2010-10-25 | 49.87 |
| 2010-10-22 | 50.51 |
| 2010-10-21 | 50.00 |
| 2010-10-20 | 49.87 |
| 2010-10-19 | 50.51 |
| 2010-10-18 | 49.61 |
| 2010-10-15 | 49.74 |
| 2010-10-14 | 51.29 |
| 2010-10-13 | 51.54 |
| 2010-10-12 | 50.38 |
| 2010-10-11 | 51.54 |
| 2010-10-08 | 51.29 |
| 2010-10-07 | 50.64 |
| 2010-10-06 | 50.77 |
| 2010-10-05 | 50.13 |
| 2010-10-04 | 50.51 |
| 2010-09-30 | 47.03 |
| 2010-09-29 | 49.22 |
| 2010-09-28 | 48.19 |
| 2010-09-27 | 47.93 |
| 2010-09-24 | 46.77 |
| 2010-09-22 | 45.62 |
| 2010-09-21 | 46.26 |
| 2010-09-20 | 44.71 |
| 2010-09-17 | 44.33 |
| 2010-09-16 | 43.68 |
| 2010-09-15 | 44.58 |
| 2010-09-14 | 44.33 |
| 2010-09-13 | 44.46 |
| 2010-09-10 | 43.81 |
| 2010-09-09 | 43.55 |
| 2010-09-08 | 42.39 |
| 2010-09-07 | 43.04 |
| 2010-09-06 | 42.78 |
| 2010-09-03 | 40.20 |
| 2010-09-02 | 39.43 |
| 2010-09-01 | 38.79 |
| 2010-08-31 | 37.50 |
| 2010-08-30 | 38.79 |
| 2010-08-27 | 39.43 |
| 2010-08-26 | 38.01 |
| 2010-08-25 | 37.24 |
| 2010-08-24 | 38.14 |
| 2010-08-23 | 39.04 |
| 2010-08-20 | 38.14 |
| 2010-08-19 | 38.14 |
| 2010-08-18 | 38.79 |
| 2010-08-17 | 38.66 |
| 2010-08-16 | 39.82 |
| 2010-08-13 | 37.63 |
| 2010-08-12 | 38.53 |
| 2010-08-11 | 39.04 |
| 2010-08-10 | 39.80 |
| 2010-08-09 | 40.19 |
| 2010-08-06 | 41.08 |
| 2010-08-05 | 41.21 |
| 2010-08-04 | 40.06 |
| 2010-08-03 | 37.89 |
| 2010-08-02 | 39.04 |
| 2010-07-30 | 37.25 |
| 2010-07-29 | 36.61 |
| 2010-07-28 | 36.49 |
| 2010-07-27 | 35.08 |
| 2010-07-26 | 34.96 |
| 2010-07-23 | 34.19 |
| 2010-07-22 | 34.19 |
| 2010-07-21 | 33.68 |
| 2010-07-20 | 33.94 |
| 2010-07-19 | 34.32 |
| 2010-07-16 | 35.08 |
| 2010-07-15 | 34.45 |
| 2010-07-14 | 35.34 |
| 2010-07-13 | 34.57 |
| 2010-07-12 | 34.57 |
| 2010-07-09 | 34.45 |
| 2010-07-08 | 34.19 |
| 2010-07-07 | 33.94 |
| 2010-07-06 | 34.57 |
| 2010-07-05 | 34.19 |
| 2010-07-02 | 33.04 |
| 2010-06-30 | 33.43 |
| 2010-06-29 | 34.06 |
| 2010-06-28 | 34.70 |
| 2010-06-25 | 34.57 |
| 2010-06-24 | 34.96 |
| 2010-06-23 | 34.83 |
| 2010-06-22 | 34.45 |
| 2010-06-21 | 34.45 |
| 2010-06-18 | 33.04 |
| 2010-06-17 | 33.04 |
| 2010-06-15 | 33.81 |
| 2010-06-14 | 33.68 |
| 2010-06-11 | 33.30 |
| 2010-06-10 | 32.28 |
| 2010-06-09 | 31.13 |
| 2010-06-08 | 30.36 |
| 2010-06-07 | 30.11 |
| 2010-06-04 | 31.51 |
| 2010-06-03 | 31.77 |
| 2010-06-02 | 30.87 |
| 2010-06-01 | 30.87 |
| 2010-05-31 | 32.15 |
| 2010-05-28 | 33.43 |
| 2010-05-27 | 31.26 |
| 2010-05-26 | 29.47 |
| 2010-05-25 | 31.89 |
| 2010-05-24 | 33.68 |
| 2010-05-20 | 33.81 |
| 2010-05-19 | 34.19 |
| 2010-05-18 | 34.19 |
| 2010-05-17 | 34.57 |
| 2010-05-14 | 35.85 |
| 2010-05-13 | 36.23 |
| 2010-05-12 | 36.23 |
| 2010-05-11 | 35.60 |
| 2010-05-10 | 34.59 |
| 2010-05-07 | 34.33 |
| 2010-05-06 | 33.70 |
| 2010-05-05 | 35.09 |
| 2010-05-04 | 35.60 |
| 2010-05-03 | 35.09 |
| 2010-04-30 | 35.09 |
| 2010-04-29 | 34.97 |
| 2010-04-28 | 34.84 |
| 2010-04-27 | 35.34 |
| 2010-04-26 | 35.85 |
| 2010-04-23 | 35.60 |
| 2010-04-22 | 36.61 |
| 2010-04-21 | 36.86 |
| 2010-04-20 | 36.99 |
| 2010-04-19 | 36.99 |
| 2010-04-16 | 37.24 |
| 2010-04-15 | 37.62 |
| 2010-04-14 | 38.88 |
| 2010-04-13 | 38.25 |
| 2010-04-12 | 38.00 |
| 2010-04-09 | 37.87 |
| 2010-04-08 | 37.62 |
| 2010-04-07 | 38.37 |
| 2010-04-01 | 37.49 |
| 2010-03-31 | 36.61 |
| 2010-03-30 | 37.11 |
| 2010-03-29 | 38.25 |
| 2010-03-26 | 37.74 |
| 2010-03-25 | 36.35 |
| 2010-03-24 | 36.48 |
| 2010-03-23 | 36.86 |
| 2010-03-22 | 36.48 |
| 2010-03-19 | 37.36 |
| 2010-03-18 | 38.12 |
| 2010-03-17 | 38.50 |
| 2010-03-16 | 37.62 |
| 2010-03-15 | 37.74 |
| 2010-03-12 | 38.75 |
| 2010-03-11 | 39.13 |
| 2010-03-10 | 38.51 |
| 2010-03-09 | 38.39 |
| 2010-03-08 | 37.52 |
| 2010-03-05 | 35.90 |
| 2010-03-04 | 35.04 |
| 2010-03-03 | 34.91 |
| 2010-03-02 | 35.28 |
| 2010-03-01 | 42.61 |
| 2010-02-26 | 40.87 |
| 2010-02-25 | 40.75 |
| 2010-02-24 | 39.63 |
| 2010-02-23 | 38.51 |
| 2010-02-22 | 37.39 |
| 2010-02-19 | 35.41 |
| 2010-02-18 | 36.77 |
| 2010-02-17 | 36.40 |
| 2010-02-12 | 35.90 |
| 2010-02-11 | 35.78 |
| 2010-02-10 | 35.28 |
| 2010-02-09 | 35.53 |
| 2010-02-08 | 33.67 |
| 2010-02-05 | 33.55 |
| 2010-02-04 | 35.28 |
| 2010-02-03 | 36.15 |
| 2010-02-02 | 36.03 |
| 2010-02-01 | 35.66 |
| 2010-01-29 | 35.41 |
| 2010-01-28 | 36.53 |
| 2010-01-27 | 35.90 |
| 2010-01-26 | 36.65 |
| 2010-01-25 | 38.88 |
| 2010-01-22 | 39.75 |
| 2010-01-21 | 40.99 |
| 2010-01-20 | 42.61 |
| 2010-01-19 | 42.23 |
| 2010-01-18 | 41.24 |
| 2010-01-15 | 40.50 |
| 2010-01-14 | 41.24 |
| 2010-01-13 | 40.62 |
| 2010-01-12 | 41.99 |
| 2010-01-11 | 42.11 |
| 2010-01-08 | 41.99 |
| 2010-01-07 | 43.10 |
| 2010-01-06 | 43.10 |
| 2010-01-05 | 42.85 |
| 2010-01-04 | 41.49 |
| 2009-12-31 | 42.36 |
| 2009-12-30 | 41.74 |
| 2009-12-29 | 41.24 |
| 2009-12-28 | 41.24 |
| 2009-12-24 | 40.87 |
| 2009-12-23 | 39.50 |
| 2009-12-22 | 38.64 |
| 2009-12-21 | 37.89 |
| 2009-12-18 | 39.13 |
| 2009-12-17 | 40.25 |
| 2009-12-16 | 42.36 |
| 2009-12-15 | 42.36 |
| 2009-12-14 | 42.11 |
| 2009-12-11 | 41.12 |
| 2009-12-10 | 42.11 |
| 2009-12-09 | 41.24 |
| 2009-12-08 | 44.10 |
| 2009-12-07 | 44.34 |
| 2009-12-04 | 44.72 |
| 2009-12-03 | 44.96 |
| 2009-12-02 | 44.22 |
| 2009-12-01 | 43.60 |
| 2009-11-30 | 40.75 |
| 2009-11-27 | 38.64 |
| 2009-11-26 | 43.10 |
| 2009-11-25 | 43.48 |
| 2009-11-24 | 43.35 |
| 2009-11-23 | 43.97 |
| 2009-11-20 | 42.61 |
| 2009-11-19 | 41.74 |
| 2009-11-18 | 43.23 |
| 2009-11-17 | 44.47 |
| 2009-11-16 | 44.96 |
| 2009-11-13 | 42.73 |
| 2009-11-12 | 43.35 |
| 2009-11-11 | 44.33 |
| 2009-11-10 | 43.35 |
| 2009-11-09 | 42.12 |
| 2009-11-06 | 39.91 |
| 2009-11-05 | 38.43 |
| 2009-11-04 | 38.56 |
| 2009-11-03 | 36.96 |
| 2009-11-02 | 36.47 |
| 2009-10-30 | 37.08 |
| 2009-10-29 | 35.24 |
| 2009-10-28 | 36.10 |
| 2009-10-27 | 36.47 |
| 2009-10-23 | 36.71 |
| 2009-10-22 | 35.48 |
| 2009-10-21 | 36.71 |
| 2009-10-20 | 36.47 |
| 2009-10-19 | 35.85 |
| 2009-10-16 | 36.71 |
| 2009-10-15 | 37.94 |
| 2009-10-14 | 38.56 |
| 2009-10-13 | 35.85 |
| 2009-10-12 | 35.36 |
| 2009-10-09 | 36.71 |
| 2009-10-08 | 36.96 |
| 2009-10-07 | 35.36 |
| 2009-10-06 | 35.48 |
| 2009-10-05 | 36.10 |
| 2009-10-02 | 35.85 |
| 2009-09-30 | 37.33 |
| 2009-09-29 | 35.24 |
| 2009-09-28 | 34.87 |
| 2009-09-25 | 35.24 |
| 2009-09-24 | 35.36 |
| 2009-09-23 | 37.20 |
| 2009-09-22 | 37.57 |
| 2009-09-21 | 38.80 |
| 2009-09-18 | 40.40 |
| 2009-09-17 | 39.79 |
| 2009-09-16 | 39.91 |
| 2009-09-15 | 38.80 |
| 2009-09-14 | 38.19 |
| 2009-09-11 | 39.66 |
| 2009-09-10 | 40.52 |
| 2009-09-09 | 39.91 |
| 2009-09-08 | 39.66 |
| 2009-09-07 | 37.82 |
| 2009-09-04 | 36.84 |
| 2009-09-03 | 35.24 |
| 2009-09-02 | 34.13 |
| 2009-09-01 | 34.62 |
| 2009-08-31 | 35.36 |
| 2009-08-28 | 37.45 |
| 2009-08-27 | 36.84 |
| 2009-08-26 | 38.56 |
| 2009-08-25 | 38.93 |
| 2009-08-24 | 39.91 |
| 2009-08-21 | 38.31 |
| 2009-08-20 | 39.29 |
| 2009-08-19 | 38.31 |
| 2009-08-18 | 40.15 |
| 2009-08-17 | 40.65 |
| 2009-08-14 | 42.74 |
| 2009-08-13 | 42.74 |
| 2009-08-12 | 41.76 |
| 2009-08-11 | 42.74 |
| 2009-08-10 | 44.44 |
| 2009-08-07 | 41.03 |
| 2009-08-06 | 41.88 |
| 2009-08-05 | 42.25 |
| 2009-08-04 | 46.27 |
| 2009-08-03 | 51.99 |
| 2009-07-31 | 53.33 |
| 2009-07-30 | 52.24 |
| 2009-07-29 | 51.38 |
| 2009-07-28 | 48.70 |
| 2009-07-27 | 42.25 |
| 2009-07-24 | 40.06 |
| 2009-07-23 | 37.87 |
| 2009-07-22 | 35.19 |
| 2009-07-21 | 36.40 |
| 2009-07-20 | 35.79 |
| 2009-07-17 | 33.24 |
| 2009-07-16 | 31.04 |
| 2009-07-15 | 30.31 |
| 2009-07-14 | 29.34 |
| 2009-07-13 | 26.78 |
| 2009-07-10 | 28.61 |
| 2009-07-09 | 28.12 |
| 2009-07-08 | 28.12 |
| 2009-07-07 | 29.22 |
| 2009-07-06 | 29.34 |
| 2009-07-03 | 29.46 |
| 2009-07-02 | 29.46 |
| 2009-06-30 | 32.75 |
| 2009-06-29 | 34.94 |
| 2009-06-26 | 34.46 |
| 2009-06-25 | 34.09 |
| 2009-06-24 | 30.07 |
| 2009-06-23 | 29.22 |
| 2009-06-22 | 31.90 |
| 2009-06-19 | 33.36 |
| 2009-06-18 | 31.04 |
| 2009-06-17 | 32.14 |
| 2009-06-16 | 33.36 |
| 2009-06-15 | 35.31 |
| 2009-06-12 | 36.40 |
| 2009-06-11 | 38.60 |
| 2009-06-10 | 41.40 |
| 2009-06-09 | 37.13 |
| 2009-06-08 | 38.96 |
| 2009-06-05 | 44.08 |
| 2009-06-04 | 42.49 |
| 2009-06-03 | 38.35 |
| 2009-06-02 | 30.31 |
| 2009-06-01 | 34.58 |
| 2009-05-29 | 35.19 |
| 2009-05-27 | 26.42 |
| 2009-05-26 | 20.57 |
| 2009-05-25 | 19.96 |
| 2009-05-22 | 18.01 |
| 2009-05-21 | 18.26 |
| 2009-05-20 | 19.05 |
| 2009-05-19 | 22.64 |
| 2009-05-18 | 21.55 |
| 2009-05-15 | 19.32 |
| 2009-05-14 | 19.26 |
| 2009-05-13 | 22.75 |
| 2009-05-12 | 23.95 |
| 2009-05-11 | 22.27 |
| 2009-05-08 | 24.92 |
| 2009-05-07 | 23.59 |
| 2009-05-06 | 19.08 |
| 2009-05-05 | 8.29 |
| 2009-05-04 | 7.27 |
| 2009-04-30 | 4.32 |
| 2009-04-29 | 2.69 |
| 2009-04-28 | 1.55 |
| 2009-04-27 | 4.20 |
| 2009-04-24 | 5.46 |
| 2009-04-23 | 4.68 |
| 2009-04-22 | 3.96 |
| 2009-04-21 | 4.50 |
| 2009-04-20 | 5.46 |
| 2009-04-17 | 6.31 |
| 2009-04-16 | 6.31 |
| 2009-04-15 | 6.49 |
| 2009-04-14 | 4.26 |
| 2009-04-09 | 0.22 |
| 2009-04-08 | -0.80 |
| 2009-04-07 | 0.83 |
| 2009-04-06 | -0.14 |
| 2009-04-03 | -1.16 |
| 2009-04-02 | 0.46 |
| 2009-04-01 | -6.28 |
| 2009-03-31 | -5.98 |
| 2009-03-30 | -5.92 |
| 2009-03-27 | -4.11 |
| 2009-03-26 | -2.37 |
| 2009-03-25 | -2.79 |
| 2009-03-24 | -0.14 |
| 2009-03-23 | -4.84 |
| 2009-03-20 | -8.33 |
| 2009-03-19 | -5.44 |
| 2009-03-18 | -5.80 |
| 2009-03-17 | -5.14 |
| 2009-03-16 | -5.74 |
| 2009-03-13 | -10.38 |
| 2009-03-12 | -15.47 |
| 2009-03-11 | -16.51 |
| 2009-03-10 | -20.86 |
| 2009-03-09 | -22.42 |
| 2009-03-06 | -14.78 |
| 2009-03-05 | -7.95 |
| 2009-03-04 | -6.21 |
| 2009-03-03 | -5.86 |
| 2009-03-02 | -2.45 |
| 2009-02-27 | 0.74 |
| 2009-02-26 | -0.19 |
| 2009-02-25 | -1.23 |
| 2009-02-24 | -3.20 |
| 2009-02-23 | -0.88 |
| 2009-02-20 | -5.05 |
| 2009-02-19 | -2.04 |
| 2009-02-18 | -0.59 |
| 2009-02-17 | -1.52 |
| 2009-02-16 | 0.74 |
| 2009-02-13 | 2.77 |
| 2009-02-12 | 3.58 |
| 2009-02-11 | 5.31 |
| 2009-02-10 | 6.93 |
| 2009-02-09 | 6.53 |
| 2009-02-06 | 7.74 |
| 2009-02-05 | 3.63 |
| 2009-02-04 | 5.20 |
| 2009-02-03 | 4.21 |
| 2009-02-02 | 7.63 |
| 2009-01-30 | 9.77 |
| 2009-01-29 | 5.66 |
| 2009-01-23 | -1.35 |
| 2009-01-22 | 0.28 |
| 2009-01-21 | 0.28 |
| 2009-01-20 | 0.45 |
| 2009-01-19 | 4.10 |
| 2009-01-16 | 5.37 |
| 2009-01-15 | 6.53 |
| 2009-01-14 | 8.84 |
| 2009-01-13 | 13.36 |
| 2009-01-12 | 16.26 |
| 2009-01-09 | 17.18 |
| 2009-01-08 | 17.64 |
| 2009-01-07 | 15.79 |
| 2009-01-06 | 18.69 |
| 2009-01-05 | 19.38 |
| 2009-01-02 | 21.23 |
| 2008-12-31 | 17.76 |
| 2008-12-30 | 19.15 |
| 2008-12-29 | 20.08 |
| 2008-12-24 | 18.11 |
| 2008-12-23 | 14.17 |
| 2008-12-22 | 14.69 |
| 2008-12-19 | 18.46 |
| 2008-12-18 | 21.58 |
| 2008-12-17 | 21.58 |
| 2008-12-16 | 23.20 |
| 2008-12-15 | 25.75 |
| 2008-12-12 | 21.23 |
| 2008-12-11 | 26.21 |
| 2008-12-10 | 27.37 |
| 2008-12-09 | 23.67 |
| 2008-12-08 | 27.37 |
| 2008-12-05 | 17.18 |
| 2008-12-04 | 17.41 |
| 2008-12-03 | 16.95 |
| 2008-12-02 | 16.14 |
| 2008-12-01 | 18.80 |
| 2008-11-28 | 14.52 |
| 2008-11-27 | 12.96 |
| 2008-11-26 | 11.28 |
| 2008-11-25 | 8.79 |
| 2008-11-24 | 0.74 |
| 2008-11-21 | 3.17 |
| 2008-11-20 | 0.33 |
| 2008-11-19 | 1.55 |
| 2008-11-18 | 0.16 |
| 2008-11-17 | 4.97 |
| 2008-11-14 | 3.31 |
| 2008-11-13 | 2.39 |
| 2008-11-12 | 8.68 |
| 2008-11-11 | 12.12 |
| 2008-11-10 | 17.84 |
| 2008-11-07 | 21.84 |
| 2008-11-06 | 17.61 |
| 2008-11-05 | 22.07 |
| 2008-11-04 | 17.84 |
| 2008-11-03 | 9.94 |
| 2008-10-31 | 8.68 |
| 2008-10-30 | 10.40 |
| 2008-10-29 | 1.65 |
| 2008-10-28 | 3.31 |
| 2008-10-27 | -9.45 |
| 2008-10-24 | 2.39 |
| 2008-10-23 | 12.17 |
| 2008-10-22 | 15.09 |
| 2008-10-21 | 18.98 |
| 2008-10-20 | 21.73 |
| 2008-10-17 | 21.27 |
| 2008-10-16 | 24.13 |
| 2008-10-15 | 30.65 |
| 2008-10-14 | 34.65 |
| 2008-10-13 | 36.14 |
| 2008-10-10 | 24.70 |
| 2008-10-09 | 34.88 |
| 2008-10-08 | 29.73 |
| 2008-10-06 | 35.00 |
| 2008-10-03 | 41.52 |
| 2008-10-02 | 50.44 |
| 2008-09-30 | 65.08 |
| 2008-09-29 | 67.14 |
| 2008-09-26 | 69.55 |
| 2008-09-25 | 67.37 |
| 2008-09-24 | 69.32 |
| 2008-09-23 | 69.32 |
| 2008-09-22 | 72.86 |
| 2008-09-19 | 75.15 |
| 2008-09-18 | 66.46 |
| 2008-09-17 | 71.26 |
| 2008-09-16 | 73.44 |
| 2008-09-12 | 79.61 |
| 2008-09-11 | 76.98 |
| 2008-09-10 | 80.19 |
| 2008-09-09 | 76.07 |
| 2008-09-08 | 74.47 |
| 2008-09-05 | 71.49 |
| 2008-09-04 | 72.18 |
| 2008-09-03 | 72.98 |
| 2008-09-02 | 74.92 |
| 2008-09-01 | 73.89 |
| 2008-08-29 | 77.44 |
| 2008-08-28 | 70.69 |
| 2008-08-27 | 70.92 |
| 2008-08-26 | 68.06 |
| 2008-08-25 | 71.15 |
| 2008-08-21 | 66.57 |
| 2008-08-20 | 71.26 |
| 2008-08-19 | 69.32 |
| 2008-08-18 | 71.49 |
| 2008-08-15 | 75.72 |
| 2008-08-14 | 80.38 |
| 2008-08-13 | 79.70 |
| 2008-08-12 | 81.06 |
| 2008-08-11 | 83.79 |
| 2008-08-08 | 82.88 |
| 2008-08-07 | 81.18 |
| 2008-08-05 | 75.50 |
| 2008-08-04 | 76.52 |
| 2008-08-01 | 80.15 |
| 2008-07-31 | 74.70 |
| 2008-07-30 | 76.18 |
| 2008-07-29 | 75.72 |
| 2008-07-28 | 76.29 |
| 2008-07-25 | 73.34 |
| 2008-07-24 | 72.20 |
| 2008-07-23 | 74.93 |
| 2008-07-22 | 75.95 |
| 2008-07-21 | 75.61 |
| 2008-07-18 | 68.45 |
| 2008-07-17 | 66.30 |
| 2008-07-16 | 62.66 |
| 2008-07-15 | 62.43 |
| 2008-07-14 | 69.02 |
| 2008-07-11 | 66.98 |
| 2008-07-10 | 68.00 |
| 2008-07-09 | 68.68 |
| 2008-07-08 | 67.55 |
| 2008-07-07 | 74.70 |
| 2008-07-04 | 73.68 |
| 2008-07-03 | 76.63 |
| 2008-07-02 | 83.56 |
| 2008-06-30 | 86.86 |
| 2008-06-27 | 83.56 |
| 2008-06-26 | 87.42 |
| 2008-06-25 | 82.99 |
| 2008-06-24 | 79.81 |
| 2008-06-23 | 80.04 |
| 2008-06-20 | 76.41 |
| 2008-06-19 | 76.41 |
| 2008-06-18 | 76.63 |
| 2008-06-17 | 77.20 |
| 2008-06-16 | 78.56 |
| 2008-06-13 | 78.22 |
| 2008-06-12 | 79.02 |
| 2008-06-11 | 79.81 |
| 2008-06-10 | 79.81 |
| 2008-06-06 | 85.61 |
| 2008-06-05 | 84.02 |
| 2008-06-04 | 82.43 |
| 2008-06-03 | 84.24 |
| 2008-06-02 | 79.70 |
| 2008-05-30 | 79.59 |
| 2008-05-29 | 81.40 |
| 2008-05-28 | 78.34 |
| 2008-05-27 | 75.16 |
| 2008-05-26 | 75.16 |
| 2008-05-23 | 77.88 |
| 2008-05-22 | 78.56 |
| 2008-05-21 | 78.45 |
| 2008-05-20 | 72.66 |
| 2008-05-19 | 71.86 |
| 2008-05-16 | 75.04 |
| 2008-05-15 | 78.45 |
| 2008-05-14 | 80.93 |
| 2008-05-13 | 80.26 |
| 2008-05-09 | 76.87 |
| 2008-05-08 | 79.69 |
| 2008-05-07 | 78.00 |
| 2008-05-06 | 80.26 |
| 2008-05-05 | 79.58 |
| 2008-05-02 | 79.24 |
| 2008-04-30 | 76.08 |
| 2008-04-29 | 75.86 |
| 2008-04-28 | 73.94 |
| 2008-04-25 | 72.59 |
| 2008-04-24 | 73.71 |
| 2008-04-23 | 72.47 |
| 2008-04-22 | 71.91 |
| 2008-04-21 | 70.22 |
| 2008-04-18 | 66.83 |
| 2008-04-17 | 65.59 |
| 2008-04-16 | 64.69 |
| 2008-04-15 | 65.14 |
| 2008-04-14 | 63.34 |
| 2008-04-11 | 64.46 |
| 2008-04-10 | 62.55 |
| 2008-04-09 | 63.00 |
| 2008-04-08 | 61.08 |
| 2008-04-07 | 60.52 |
| 2008-04-03 | 61.30 |
| 2008-04-02 | 59.05 |
| 2008-04-01 | 56.57 |
| 2008-03-31 | 58.94 |
| 2008-03-28 | 60.85 |
| 2008-03-27 | 59.50 |
| 2008-03-26 | 57.24 |
| 2008-03-25 | 58.94 |
| 2008-03-20 | 56.00 |
| 2008-03-19 | 54.54 |
| 2008-03-18 | 53.07 |
| 2008-03-17 | 50.59 |
| 2008-03-14 | 55.10 |
| 2008-03-13 | 53.86 |
| 2008-03-12 | 58.72 |
| 2008-03-11 | 55.63 |
| 2008-03-10 | 51.76 |
| 2008-03-07 | 50.22 |
| 2008-03-06 | 52.87 |
| 2008-03-05 | 53.86 |
| 2008-03-04 | 57.06 |
| 2008-03-03 | 62.36 |
| 2008-02-29 | 65.67 |
| 2008-02-28 | 61.37 |
| 2008-02-27 | 60.59 |
| 2008-02-26 | 55.74 |
| 2008-02-25 | 53.20 |
| 2008-02-22 | 54.08 |
| 2008-02-21 | 54.30 |
| 2008-02-20 | 52.31 |
| 2008-02-19 | 52.87 |
| 2008-02-18 | 50.22 |
| 2008-02-15 | 49.45 |
| 2008-02-14 | 51.10 |
| 2008-02-13 | 49.45 |
| 2008-02-12 | 51.65 |
| 2008-02-11 | 52.65 |
| 2008-02-06 | 56.95 |
| 2008-02-05 | 64.46 |
| 2008-02-04 | 62.80 |
| 2008-02-01 | 63.35 |
| 2008-01-31 | 69.09 |
| 2008-01-30 | 72.07 |
| 2008-01-29 | 70.31 |
| 2008-01-28 | 66.33 |
| 2008-01-25 | 70.09 |
| 2008-01-24 | 58.94 |
| 2008-01-23 | 65.45 |
| 2008-01-22 | 52.31 |
| 2008-01-21 | 61.14 |
| 2008-01-18 | 70.09 |
| 2008-01-17 | 71.96 |
| 2008-01-16 | 72.62 |
| 2008-01-15 | 77.81 |
| 2008-01-14 | 80.13 |
| 2008-01-11 | 77.70 |
| 2008-01-10 | 76.60 |
| 2008-01-09 | 79.80 |
| 2008-01-08 | 75.38 |
| 2008-01-07 | 71.85 |
| 2008-01-04 | 75.16 |
| 2008-01-03 | 71.63 |
| 2008-01-02 | 75.93 |
| 2007-12-31 | 77.59 |
| 2007-12-28 | 73.95 |
| 2007-12-27 | 78.47 |
| 2007-12-24 | 79.36 |
| 2007-12-21 | 75.05 |
| 2007-12-20 | 68.43 |
| 2007-12-19 | 66.11 |
| 2007-12-18 | 60.81 |
| 2007-12-17 | 61.26 |
| 2007-12-14 | 68.76 |
| 2007-12-13 | 71.85 |
| 2007-12-12 | 76.82 |
| 2007-12-11 | 82.01 |
| 2007-12-10 | 78.25 |
| 2007-12-07 | 76.71 |
| 2007-12-06 | 84.21 |
| 2007-12-05 | 75.27 |
| 2007-12-04 | 65.12 |
| 2007-12-03 | 63.90 |
| 2007-11-30 | 63.68 |
| 2007-11-29 | 63.13 |
| 2007-11-28 | 58.61 |
| 2007-11-27 | 53.75 |
| 2007-11-26 | 57.06 |
| 2007-11-23 | 48.67 |
| 2007-11-22 | 47.46 |
| 2007-11-21 | 52.49 |
| 2007-11-20 | 55.45 |
| 2007-11-19 | 57.20 |
| 2007-11-16 | 59.06 |
| 2007-11-15 | 61.25 |
| 2007-11-14 | 63.11 |
| 2007-11-13 | 54.57 |
| 2007-11-12 | 55.23 |
| 2007-11-09 | 60.38 |
| 2007-11-08 | 56.87 |
| 2007-11-07 | 57.86 |
| 2007-11-06 | 62.35 |
| 2007-11-05 | 57.86 |
| 2007-11-02 | 61.91 |
| 2007-11-01 | 68.26 |
| 2007-10-31 | 72.09 |
| 2007-10-30 | 72.53 |
| 2007-10-29 | 71.76 |
| 2007-10-26 | 68.15 |
| 2007-10-25 | 63.99 |
| 2007-10-24 | 62.46 |
| 2007-10-23 | 59.50 |
| 2007-10-22 | 56.00 |
| 2007-10-18 | 63.66 |
| 2007-10-17 | 64.54 |
| 2007-10-16 | 64.54 |
| 2007-10-15 | 70.12 |
| 2007-10-12 | 67.60 |
| 2007-10-11 | 64.21 |
| 2007-10-10 | 52.60 |
| 2007-10-09 | 49.87 |
| 2007-10-08 | 51.07 |
| 2007-10-05 | 51.62 |
| 2007-10-04 | 50.63 |
| 2007-10-03 | 56.76 |
| 2007-10-02 | 56.44 |
| 2007-09-28 | 51.18 |
| 2007-09-27 | 50.85 |
| 2007-09-25 | 48.22 |
| 2007-09-24 | 48.66 |
| 2007-09-21 | 50.52 |
| 2007-09-20 | 49.76 |
| 2007-09-19 | 49.87 |
| 2007-09-18 | 45.38 |
| 2007-09-17 | 43.63 |
| 2007-09-14 | 44.39 |
| 2007-09-13 | 40.78 |
| 2007-09-12 | 41.77 |
| 2007-09-11 | 36.40 |
| 2007-09-10 | 33.56 |
| 2007-09-07 | 33.56 |
| 2007-09-06 | 35.53 |
| 2007-09-05 | 34.76 |
| 2007-09-04 | 32.90 |
| 2007-09-03 | 33.67 |
| 2007-08-31 | 33.88 |
| 2007-08-30 | 31.48 |
| 2007-08-29 | 28.85 |
| 2007-08-28 | 31.48 |
| 2007-08-27 | 34.43 |
| 2007-08-24 | 31.26 |
| 2007-08-23 | 31.15 |
| 2007-08-22 | 29.18 |
| 2007-08-21 | 26.66 |
| 2007-08-20 | 26.55 |
| 2007-08-17 | 21.40 |
| 2007-08-16 | 22.72 |
| 2007-08-15 | 26.73 |
| 2007-08-14 | 28.79 |
| 2007-08-13 | 28.36 |
| 2007-08-10 | 28.03 |
| 2007-08-09 | 31.82 |
| 2007-08-08 | 32.15 |
| 2007-08-07 | 26.40 |
| 2007-08-06 | 26.95 |
| 2007-08-03 | 29.66 |
| 2007-08-02 | 28.46 |
| 2007-08-01 | 30.85 |
| 2007-07-31 | 34.43 |
| 2007-07-30 | 22.39 |
| 2007-07-27 | 19.47 |
| 2007-07-26 | 20.98 |
| 2007-07-25 | 23.04 |
| 2007-07-24 | 23.26 |
| 2007-07-23 | 23.26 |
| 2007-07-20 | 22.72 |
| 2007-07-19 | 22.39 |
| 2007-07-18 | 19.57 |
| 2007-07-17 | 18.16 |
| 2007-07-16 | 17.19 |
| 2007-07-13 | 17.51 |
| 2007-07-12 | 16.65 |
| 2007-07-11 | 15.89 |
| 2007-07-10 | 17.84 |
| 2007-07-09 | 17.73 |
| 2007-07-06 | 16.54 |
| 2007-07-05 | 14.91 |
| 2007-07-04 | 16.86 |
| 2007-07-03 | 15.89 |
| 2007-06-29 | 14.70 |
| 2007-06-28 | 15.13 |
| 2007-06-27 | 15.35 |
| 2007-06-26 | 14.59 |
| 2007-06-25 | 14.05 |
| 2007-06-22 | 14.91 |
| 2007-06-21 | 14.37 |
| 2007-06-20 | 14.70 |
| 2007-06-18 | 15.13 |
| 2007-06-15 | 15.78 |
| 2007-06-14 | 16.21 |
| 2007-06-13 | 13.72 |
| 2007-06-12 | 14.59 |
| 2007-06-11 | 15.45 |
| 2007-06-08 | 15.56 |
| 2007-06-07 | 16.76 |
| 2007-06-06 | 17.95 |
| 2007-06-05 | 18.38 |
| 2007-06-04 | 18.38 |
| 2007-06-01 | 18.16 |
| 2007-05-31 | 17.84 |
| 2007-05-30 | 17.08 |
| 2007-05-29 | 16.86 |
| 2007-05-28 | 17.19 |
| 2007-05-25 | 17.41 |
| 2007-05-23 | 18.60 |
| 2007-05-22 | 19.14 |
| 2007-05-21 | 19.25 |
| 2007-05-18 | 20.12 |
| 2007-05-17 | 20.01 |
| 2007-05-16 | 19.15 |
| 2007-05-15 | 18.83 |
| 2007-05-14 | 18.61 |
| 2007-05-11 | 17.43 |
| 2007-05-10 | 18.72 |
| 2007-05-09 | 19.47 |
| 2007-05-08 | 18.50 |
| 2007-05-07 | 19.04 |
| 2007-05-04 | 21.19 |
| 2007-05-03 | 21.40 |
| 2007-05-02 | 20.01 |
| 2007-04-30 | 18.40 |
| 2007-04-27 | 19.36 |
| 2007-04-26 | 20.65 |
| 2007-04-25 | 19.69 |
| 2007-04-24 | 19.79 |
| 2007-04-23 | 20.01 |
| 2007-04-20 | 19.69 |
| 2007-04-19 | 18.93 |
| 2007-04-18 | 20.97 |
| 2007-04-17 | 21.40 |
| 2007-04-16 | 21.51 |
| 2007-04-13 | 20.12 |
| 2007-04-12 | 20.65 |
| 2007-04-11 | 21.62 |
| 2007-04-10 | 21.73 |
| 2007-04-04 | 21.19 |
| 2007-04-03 | 19.79 |
| 2007-04-02 | 19.04 |
| 2007-03-30 | 19.15 |
| 2007-03-29 | 19.69 |
| 2007-03-28 | 17.11 |
| 2007-03-27 | 17.43 |
| 2007-03-26 | 17.97 |
| 2007-03-23 | 18.29 |
| 2007-03-22 | 18.83 |
| 2007-03-21 | 17.22 |
| 2007-03-20 | 17.11 |
| 2007-03-19 | 16.57 |
| 2007-03-16 | 15.07 |
| 2007-03-15 | 16.68 |
| 2007-03-14 | 14.68 |
| 2007-03-13 | 17.42 |
| 2007-03-12 | 18.68 |
| 2007-03-09 | 17.00 |
| 2007-03-08 | 16.57 |
| 2007-03-07 | 14.78 |
| 2007-03-06 | 14.46 |
| 2007-03-05 | 11.72 |
| 2007-03-02 | 12.57 |
| 2007-03-01 | 12.04 |
| 2007-02-28 | 12.25 |
| 2007-02-27 | 14.46 |
| 2007-02-26 | 17.74 |
| 2007-02-23 | 18.68 |
| 2007-02-22 | 19.11 |
| 2007-02-21 | 19.21 |
| 2007-02-16 | 19.11 |
| 2007-02-15 | 17.42 |
| 2007-02-14 | 14.78 |
| 2007-02-13 | 12.99 |
| 2007-02-12 | 14.25 |
| 2007-02-09 | 15.10 |
| 2007-02-08 | 15.52 |
| 2007-02-07 | 16.15 |
| 2007-02-06 | 16.26 |
| 2007-02-05 | 15.63 |
| 2007-02-02 | 15.63 |
| 2007-02-01 | 14.99 |
| 2007-01-31 | 14.46 |
| 2007-01-30 | 14.99 |
| 2007-01-29 | 14.68 |
| 2007-01-26 | 14.15 |
| 2007-01-25 | 14.57 |
| 2007-01-24 | 15.63 |
| 2007-01-23 | 16.79 |
| 2007-01-22 | 18.58 |
| 2007-01-19 | 18.79 |
| 2007-01-18 | 18.58 |
| 2007-01-17 | 18.37 |
| 2007-01-16 | 18.05 |
| 2007-01-15 | 17.42 |
| 2007-01-12 | 15.63 |
| 2007-01-11 | 14.15 |
| 2007-01-10 | 13.52 |
| 2007-01-09 | 13.52 |
| 2007-01-08 | 12.88 |
| 2007-01-05 | 12.67 |
| 2007-01-04 | 12.67 |
| 2007-01-03 | 12.88 |
| 2007-01-02 | 12.35 |
| 2006-12-29 | 12.14 |
| 2006-12-28 | 11.93 |
| 2006-12-27 | 11.72 |
| 2006-12-22 | 11.41 |
| 2006-12-21 | 11.30 |
| 2006-12-20 | 10.98 |
| 2006-12-19 | 10.35 |
| 2006-12-18 | 10.03 |
| 2006-12-15 | 9.82 |
| 2006-12-14 | 9.51 |
| 2006-12-13 | 9.09 |
| 2006-12-12 | 9.09 |
| 2006-12-11 | 9.09 |
| 2006-12-08 | 8.88 |
| 2006-12-07 | 8.67 |
| 2006-12-06 | 8.67 |
| 2006-12-05 | 8.67 |
| 2006-12-04 | 8.36 |
| 2006-12-01 | 7.94 |
| 2006-11-30 | 8.36 |
| 2006-11-29 | 8.05 |
| 2006-11-28 | 7.53 |
| 2006-11-27 | 7.94 |
| 2006-11-24 | 7.84 |
| 2006-11-23 | 7.94 |
| 2006-11-22 | 8.26 |
| 2006-11-21 | 7.94 |
| 2006-11-20 | 7.84 |
| 2006-11-17 | 8.05 |
| 2006-11-16 | 7.42 |
| 2006-11-15 | 7.73 |
| 2006-11-14 | 7.53 |
| 2006-11-13 | 7.53 |
| 2006-11-10 | 7.53 |
| 2006-11-09 | 6.80 |
| 2006-11-08 | 6.17 |
| 2006-11-07 | 5.54 |
| 2006-11-06 | 4.50 |
| 2006-11-03 | 4.13 |
| 2006-11-02 | 3.98 |
| 2006-11-01 | 3.72 |
| 2006-10-31 | 3.45 |
| 2006-10-27 | 3.40 |
| 2006-10-26 | 3.45 |
| 2006-10-25 | 3.45 |
| 2006-10-24 | 3.51 |
| 2006-10-23 | 3.51 |
| 2006-10-20 | 3.35 |
| 2006-10-19 | 3.14 |
| 2006-10-18 | 3.51 |
| 2006-10-17 | 3.56 |
| 2006-10-16 | 3.72 |
| 2006-10-13 | 3.92 |
| 2006-10-12 | 3.56 |
| 2006-10-11 | 3.14 |
| 2006-10-10 | 3.14 |
| 2006-10-09 | 3.04 |
| 2006-10-06 | 3.14 |
| 2006-10-05 | 3.19 |
| 2006-10-04 | 2.78 |
| 2006-10-03 | 2.93 |
| 2006-09-29 | 2.78 |
| 2006-09-28 | 2.78 |
| 2006-09-27 | 2.78 |
| 2006-09-26 | 2.57 |
| 2006-09-25 | 2.67 |
| 2006-09-22 | 2.67 |
| 2006-09-21 | 2.78 |
| 2006-09-20 | 2.93 |
| 2006-09-19 | 2.83 |
| 2006-09-18 | 2.83 |
| 2006-09-15 | 2.25 |
| 2006-09-14 | 2.31 |
| 2006-09-13 | 2.31 |
| 2006-09-12 | 1.58 |
| 2006-09-11 | 1.37 |
| 2006-09-08 | 1.84 |
| 2006-09-07 | 1.63 |
| 2006-09-06 | 1.99 |
| 2006-09-05 | 2.72 |
| 2006-09-04 | 2.93 |
| 2006-09-01 | 2.46 |
| 2006-08-31 | 2.83 |
| 2006-08-30 | 2.78 |
| 2006-08-29 | 2.67 |
| 2006-08-28 | 2.25 |
| 2006-08-25 | 2.57 |
| 2006-08-24 | 1.99 |
| 2006-08-23 | 2.36 |
| 2006-08-22 | 2.72 |
| 2006-08-21 | 2.20 |
| 2006-08-18 | 2.83 |
| 2006-08-17 | 2.88 |
| 2006-08-16 | 3.03 |
| 2006-08-15 | 2.88 |
| 2006-08-14 | 2.93 |
| 2006-08-11 | 2.83 |
| 2006-08-10 | 2.67 |
| 2006-08-09 | 3.09 |
| 2006-08-08 | 2.52 |
| 2006-08-07 | 2.42 |
| 2006-08-04 | 2.36 |
| 2006-08-03 | 2.52 |
| 2006-08-02 | 2.36 |
| 2006-08-01 | 2.31 |
| 2006-07-31 | 2.52 |
| 2006-07-28 | 2.26 |
| 2006-07-27 | 2.31 |
| 2006-07-26 | 2.00 |
| 2006-07-25 | 2.16 |
| 2006-07-24 | 1.95 |
| 2006-07-21 | 1.69 |
| 2006-07-20 | 1.85 |
| 2006-07-19 | 0.97 |
| 2006-07-18 | 1.12 |
| 2006-07-17 | 1.02 |
| 2006-07-14 | 1.49 |
| 2006-07-13 | 1.95 |
| 2006-07-12 | 2.42 |
| 2006-07-11 | 2.26 |
| 2006-07-10 | 2.36 |
| 2006-07-07 | 2.05 |
| 2006-07-06 | 1.95 |
| 2006-07-05 | 1.80 |
| 2006-07-04 | 2.11 |
| 2006-07-03 | 1.85 |
| 2006-06-30 | 1.69 |
| 2006-06-29 | 0.61 |
| 2006-06-28 | 0.25 |
| 2006-06-27 | 0.51 |
| 2006-06-26 | 0.40 |
| 2006-06-23 | 0.30 |
| 2006-06-22 | 0.14 |
| 2006-06-21 | -0.84 |
| 2006-06-20 | -0.89 |
| 2006-06-19 | -0.37 |
| 2006-06-16 | -0.42 |
| 2006-06-15 | -2.23 |
| 2006-06-14 | -2.75 |
| 2006-06-13 | -2.64 |
| 2006-06-12 | -0.89 |
| 2006-06-09 | -1.09 |
| 2006-06-08 | -1.56 |
| 2006-06-07 | -0.84 |
| 2006-06-06 | -0.27 |
| 2006-06-05 | -0.06 |
| 2006-06-02 | -0.27 |
| 2006-06-01 | -0.27 |
| 2006-05-30 | 0.61 |
| 2006-05-29 | 1.02 |
| 2006-05-26 | 1.07 |
| 2006-05-25 | 0.45 |
| 2006-05-24 | 0.51 |
| 2006-05-23 | 0.97 |
| 2006-05-22 | 0.87 |
| 2006-05-19 | 1.79 |
| 2006-05-18 | 1.84 |
| 2006-05-17 | 2.20 |
| 2006-05-16 | 2.20 |
| 2006-05-15 | 2.40 |
| 2006-05-12 | 2.71 |
| 2006-05-11 | 3.11 |
| 2006-05-10 | 3.32 |
| 2006-05-09 | 3.22 |
| 2006-05-08 | 3.73 |
| 2006-05-04 | 3.22 |
| 2006-05-03 | 3.11 |
| 2006-05-02 | 2.81 |
| 2006-04-28 | 2.50 |
| 2006-04-27 | 3.01 |
| 2006-04-26 | 2.30 |
| 2006-04-25 | 2.20 |
| 2006-04-24 | 2.20 |
| 2006-04-21 | 2.50 |
| 2006-04-20 | 2.30 |
| 2006-04-19 | 2.50 |
| 2006-04-18 | 2.71 |
| 2006-04-13 | 2.40 |
| 2006-04-12 | 2.20 |
| 2006-04-11 | 2.50 |
| 2006-04-10 | 2.50 |
| 2006-04-07 | 2.30 |
| 2006-04-06 | 2.71 |
| 2006-04-04 | 2.60 |
| 2006-04-03 | 2.71 |
| 2006-03-31 | 2.04 |
| 2006-03-30 | 2.09 |
| 2006-03-29 | 1.99 |
| 2006-03-28 | 2.40 |
| 2006-03-27 | 2.40 |
| 2006-03-24 | 2.20 |
| 2006-03-23 | 2.50 |
| 2006-03-22 | 2.40 |
| 2006-03-21 | 2.71 |
| 2006-03-20 | 2.81 |
| 2006-03-17 | 2.40 |
| 2006-03-16 | 2.71 |
| 2006-03-15 | 2.51 |
| 2006-03-14 | 2.30 |
| 2006-03-13 | 2.51 |
| 2006-03-10 | 2.40 |
| 2006-03-09 | 2.51 |
| 2006-03-08 | 2.61 |
| 2006-03-07 | 2.91 |
| 2006-03-06 | 3.61 |
| 2006-03-03 | 3.11 |
| 2006-03-02 | 3.71 |
| 2006-03-01 | 3.71 |
| 2006-02-28 | 4.11 |
| 2006-02-27 | 3.91 |
| 2006-02-24 | 3.41 |
| 2006-02-23 | 3.41 |
| 2006-02-22 | 2.81 |
| 2006-02-21 | 2.91 |
| 2006-02-20 | 2.91 |
| 2006-02-17 | 2.71 |
| 2006-02-16 | 2.81 |
| 2006-02-15 | 2.91 |
| 2006-02-14 | 2.81 |
| 2006-02-13 | 2.10 |
| 2006-02-10 | 2.71 |
| 2006-02-09 | 2.61 |
| 2006-02-08 | 2.61 |
| 2006-02-07 | 2.81 |
| 2006-02-06 | 3.01 |
| 2006-02-03 | 2.71 |
| 2006-02-02 | 3.31 |
| 2006-02-01 | 3.71 |
| 2006-01-27 | 3.71 |
| 2006-01-26 | 3.21 |
| 2006-01-25 | 3.11 |
| 2006-01-24 | 3.21 |
| 2006-01-23 | 3.21 |
| 2006-01-20 | 3.61 |
| 2006-01-19 | 3.71 |
| 2006-01-18 | 3.11 |
| 2006-01-17 | 3.31 |
| 2006-01-16 | 4.01 |
| 2006-01-13 | 4.11 |
| 2006-01-12 | 4.01 |
| 2006-01-11 | 3.61 |
| 2006-01-10 | 3.41 |
| 2006-01-09 | 3.41 |
| 2006-01-06 | 2.51 |
| 2006-01-05 | 2.91 |
| 2006-01-04 | 2.40 |
| 2006-01-03 | 1.50 |
| 2005-12-30 | 1.40 |
| 2005-12-29 | 2.30 |
| 2005-12-28 | 2.51 |
| 2005-12-23 | 2.51 |
| 2005-12-22 | 2.61 |
| 2005-12-21 | 2.71 |
| 2005-12-20 | 2.61 |
| 2005-12-19 | 2.61 |
| 2005-12-16 | 2.20 |
| 2005-12-15 | 2.01 |
| 2005-12-14 | 1.71 |
| 2005-12-13 | 1.71 |
| 2005-12-12 | 1.81 |
| 2005-12-09 | 1.51 |
| 2005-12-08 | 1.51 |
| 2005-12-07 | 2.20 |
| 2005-12-06 | 1.81 |
| 2005-12-05 | 2.20 |
| 2005-12-02 | 2.20 |
| 2005-12-01 | 1.81 |
| 2005-11-30 | 1.71 |
| 2005-11-29 | 2.30 |
| 2005-11-28 | 2.60 |
| 2005-11-25 | 2.50 |
| 2005-11-24 | 2.70 |
| 2005-11-23 | 2.70 |
| 2005-11-22 | 2.30 |
| 2005-11-21 | 2.40 |
| 2005-11-18 | 2.20 |
| 2005-11-17 | 1.91 |
| 2005-11-16 | 1.61 |
| 2005-11-15 | 1.61 |
| 2005-11-14 | 1.71 |
| 2005-11-11 | 1.91 |
| 2005-11-10 | 1.21 |
| 2005-11-09 | 1.02 |
| 2005-11-08 | 0.32 |
| 2005-11-07 | 0.22 |
| 2005-11-04 | 0.82 |
| 2005-11-03 | 0.82 |
| 2005-11-02 | 0.52 |
| 2005-11-01 | 0.52 |
| 2005-10-31 | -0.37 |
| 2005-10-28 | -0.87 |
| 2005-10-27 | -0.57 |
| 2005-10-26 | -0.27 |
| 2005-10-25 | -0.37 |
| 2005-10-24 | -0.57 |
| 2005-10-21 | -0.47 |
| 2005-10-20 | -0.27 |
| 2005-10-19 | -0.77 |
| 2005-10-18 | 0.32 |
| 2005-10-17 | 0.32 |
| 2005-10-14 | 0.12 |
| 2005-10-13 | 0.42 |
| 2005-10-12 | 0.42 |
| 2005-10-10 | 1.71 |
| 2005-10-07 | 1.61 |
| 2005-10-06 | 1.91 |
| 2005-10-05 | 2.80 |
| 2005-10-04 | 3.49 |
| 2005-10-03 | 3.89 |
| 2005-09-30 | 3.39 |
| 2005-09-29 | 3.39 |
| 2005-09-28 | 3.00 |
| 2005-09-27 | 2.90 |
| 2005-09-26 | 3.10 |
| 2005-09-23 | 2.90 |
| 2005-09-22 | 3.00 |
| 2005-09-21 | 3.39 |
| 2005-09-20 | 3.59 |
| 2005-09-16 | 3.49 |
| 2005-09-15 | 3.49 |
| 2005-09-14 | 3.69 |
| 2005-09-13 | 3.69 |
| 2005-09-12 | 4.29 |
| 2005-09-09 | 4.19 |
| 2005-09-08 | 4.39 |
| 2005-09-07 | 4.48 |
| 2005-09-06 | 4.29 |
| 2005-09-05 | 4.48 |
| 2005-09-02 | 4.48 |
| 2005-09-01 | 4.58 |
| 2005-08-31 | 4.09 |
| 2005-08-30 | 3.89 |
| 2005-08-29 | 3.99 |
| 2005-08-26 | 4.09 |
| 2005-08-25 | 3.99 |
| 2005-08-24 | 4.39 |
| 2005-08-23 | 4.58 |
| 2005-08-22 | 5.28 |
| 2005-08-19 | 5.28 |
| 2005-08-18 | 5.38 |
| 2005-08-17 | 5.57 |
| 2005-08-16 | 5.28 |
| 2005-08-15 | 5.57 |
| 2005-08-12 | 5.67 |
| 2005-08-11 | 5.77 |
| 2005-08-10 | 5.67 |
| 2005-08-09 | 5.08 |
| 2005-08-08 | 5.18 |
| 2005-08-05 | 5.18 |
| 2005-08-04 | 5.57 |
| 2005-08-03 | 5.38 |
| 2005-08-02 | 5.87 |
| 2005-08-01 | 5.77 |
| 2005-07-29 | 5.47 |
| 2005-07-28 | 5.28 |
| 2005-07-27 | 5.47 |
| 2005-07-26 | 5.28 |
| 2005-07-25 | 5.47 |
| 2005-07-22 | 5.18 |
| 2005-07-21 | 4.39 |
| 2005-07-20 | 4.39 |
| 2005-07-19 | 4.20 |
| 2005-07-18 | 4.10 |
| 2005-07-15 | 4.00 |
| 2005-07-14 | 3.61 |
| 2005-07-13 | 2.92 |
| 2005-07-12 | 3.22 |
| 2005-07-11 | 3.41 |
| 2005-07-08 | 2.92 |
| 2005-07-07 | 3.02 |
| 2005-07-06 | 3.32 |
| 2005-07-05 | 3.51 |
| 2005-07-04 | 3.81 |
| 2005-06-30 | 4.00 |
| 2005-06-29 | 4.49 |
| 2005-06-28 | 4.00 |
| 2005-06-27 | 4.00 |
| 2005-06-24 | 4.49 |
| 2005-06-23 | 4.49 |
| 2005-06-22 | 4.49 |
| 2005-06-21 | 3.51 |
| 2005-06-20 | 3.51 |
| 2005-06-17 | 3.02 |
| 2005-06-16 | 3.02 |
| 2005-06-15 | 3.51 |
| 2005-06-14 | 3.02 |
| 2005-06-13 | 3.51 |
| 2005-06-10 | 3.51 |
| 2005-06-09 | 3.51 |
| 2005-06-08 | 2.53 |
| 2005-06-07 | 3.02 |
| 2005-06-06 | 3.02 |
| 2005-06-03 | 2.53 |
| 2005-06-02 | 2.04 |
| 2005-06-01 | 2.04 |
| 2005-05-31 | 2.53 |
| 2005-05-30 | 3.02 |
| 2005-05-27 | 2.53 |
| 2005-05-26 | 2.04 |
| 2005-05-25 | 1.94 |
| 2005-05-24 | 2.43 |
| 2005-05-23 | 2.43 |
| 2005-05-20 | 2.43 |
| 2005-05-19 | 1.94 |
| 2005-05-18 | 1.46 |
| 2005-05-17 | 1.46 |
| 2005-05-13 | 1.94 |
| 2005-05-12 | 1.94 |
| 2005-05-11 | 1.94 |
| 2005-05-10 | 2.91 |
| 2005-05-09 | 2.91 |
| 2005-05-06 | 2.91 |
| 2005-05-05 | 3.40 |
| 2005-05-04 | 2.43 |
| 2005-05-03 | 2.91 |
| 2005-04-29 | 3.40 |
| 2005-04-28 | 3.40 |
| 2005-04-27 | 2.91 |
| 2005-04-26 | 2.91 |
| 2005-04-25 | 1.46 |
| 2005-04-22 | 0.97 |
| 2005-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy