Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-01-26 | 39.92 |
| 2026-01-23 | 40.31 |
| 2026-01-22 | 39.15 |
| 2026-01-21 | 37.98 |
| 2026-01-20 | 36.43 |
| 2026-01-19 | 36.43 |
| 2026-01-16 | 37.59 |
| 2026-01-15 | 37.59 |
| 2026-01-14 | 38.37 |
| 2026-01-13 | 39.92 |
| 2026-01-12 | 40.70 |
| 2026-01-09 | 41.47 |
| 2026-01-08 | 43.02 |
| 2026-01-07 | 44.96 |
| 2026-01-06 | 46.12 |
| 2026-01-05 | 45.73 |
| 2026-01-02 | 46.12 |
| 2025-12-31 | 49.61 |
| 2025-12-30 | 45.35 |
| 2025-12-29 | 46.12 |
| 2025-12-24 | 45.73 |
| 2025-12-23 | 45.73 |
| 2025-12-22 | 45.35 |
| 2025-12-19 | 44.96 |
| 2025-12-18 | 48.45 |
| 2025-12-17 | 48.06 |
| 2025-12-16 | 51.94 |
| 2025-12-15 | 53.49 |
| 2025-12-12 | 54.26 |
| 2025-12-11 | 53.10 |
| 2025-12-10 | 51.16 |
| 2025-12-09 | 49.22 |
| 2025-12-08 | 50.39 |
| 2025-12-05 | 51.55 |
| 2025-12-04 | 53.10 |
| 2025-12-03 | 51.94 |
| 2025-12-02 | 52.32 |
| 2025-12-01 | 48.83 |
| 2025-11-28 | 50.77 |
| 2025-11-27 | 50.39 |
| 2025-11-26 | 50.00 |
| 2025-11-25 | 50.00 |
| 2025-11-24 | 50.77 |
| 2025-11-21 | 47.67 |
| 2025-11-20 | 49.61 |
| 2025-11-19 | 48.06 |
| 2025-11-18 | 48.45 |
| 2025-11-17 | 51.16 |
| 2025-11-14 | 51.94 |
| 2025-11-13 | 53.10 |
| 2025-11-12 | 54.26 |
| 2025-11-11 | 54.65 |
| 2025-11-10 | 54.26 |
| 2025-11-07 | 52.71 |
| 2025-11-06 | 50.77 |
| 2025-11-05 | 50.39 |
| 2025-11-04 | 49.22 |
| 2025-11-03 | 51.55 |
| 2025-10-31 | 51.16 |
| 2025-10-30 | 51.55 |
| 2025-10-28 | 51.55 |
| 2025-10-27 | 52.71 |
| 2025-10-24 | 50.39 |
| 2025-10-23 | 50.39 |
| 2025-10-22 | 49.61 |
| 2025-10-21 | 50.00 |
| 2025-10-20 | 48.83 |
| 2025-10-17 | 46.51 |
| 2025-10-16 | 48.45 |
| 2025-10-15 | 48.45 |
| 2025-10-14 | 46.51 |
| 2025-10-13 | 47.28 |
| 2025-10-10 | 46.51 |
| 2025-10-09 | 45.35 |
| 2025-10-08 | 42.25 |
| 2025-10-06 | 43.41 |
| 2025-10-03 | 42.63 |
| 2025-10-02 | 46.90 |
| 2025-09-30 | 52.71 |
| 2025-09-29 | 45.73 |
| 2025-09-26 | 46.90 |
| 2025-09-25 | 44.96 |
| 2025-09-24 | 44.96 |
| 2025-09-23 | 45.35 |
| 2025-09-22 | 44.96 |
| 2025-09-19 | 46.51 |
| 2025-09-18 | 49.22 |
| 2025-09-17 | 50.77 |
| 2025-09-16 | 50.39 |
| 2025-09-15 | 50.77 |
| 2025-09-12 | 51.94 |
| 2025-09-11 | 52.71 |
| 2025-09-10 | 50.77 |
| 2025-09-09 | 51.55 |
| 2025-09-08 | 52.71 |
| 2025-09-05 | 52.71 |
| 2025-09-04 | 53.10 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 55.81 |
| 2025-09-01 | 55.04 |
| 2025-08-29 | 55.42 |
| 2025-08-28 | 54.65 |
| 2025-08-27 | 55.41 |
| 2025-08-26 | 56.18 |
| 2025-08-25 | 57.33 |
| 2025-08-22 | 56.56 |
| 2025-08-21 | 54.65 |
| 2025-08-20 | 53.12 |
| 2025-08-19 | 50.44 |
| 2025-08-18 | 52.73 |
| 2025-08-15 | 64.60 |
| 2025-08-14 | 65.37 |
| 2025-08-13 | 65.37 |
| 2025-08-12 | 62.69 |
| 2025-08-11 | 61.54 |
| 2025-08-08 | 60.01 |
| 2025-08-07 | 56.95 |
| 2025-08-06 | 55.80 |
| 2025-08-05 | 54.65 |
| 2025-08-04 | 51.97 |
| 2025-08-01 | 51.59 |
| 2025-07-31 | 53.12 |
| 2025-07-30 | 56.18 |
| 2025-07-29 | 58.48 |
| 2025-07-28 | 55.80 |
| 2025-07-25 | 53.12 |
| 2025-07-24 | 53.12 |
| 2025-07-23 | 52.73 |
| 2025-07-22 | 54.65 |
| 2025-07-21 | 55.41 |
| 2025-07-18 | 55.03 |
| 2025-07-17 | 55.41 |
| 2025-07-16 | 56.18 |
| 2025-07-15 | 56.56 |
| 2025-07-14 | 58.09 |
| 2025-07-11 | 62.69 |
| 2025-07-10 | 63.84 |
| 2025-07-09 | 60.77 |
| 2025-07-08 | 57.33 |
| 2025-07-07 | 55.41 |
| 2025-07-04 | 54.65 |
| 2025-07-03 | 53.88 |
| 2025-07-02 | 52.35 |
| 2025-06-30 | 50.82 |
| 2025-06-27 | 53.12 |
| 2025-06-26 | 49.29 |
| 2025-06-25 | 46.99 |
| 2025-06-24 | 44.70 |
| 2025-06-23 | 46.23 |
| 2025-06-20 | 48.91 |
| 2025-06-19 | 43.55 |
| 2025-06-18 | 45.46 |
| 2025-06-17 | 46.23 |
| 2025-06-16 | 44.70 |
| 2025-06-13 | 43.17 |
| 2025-06-12 | 42.02 |
| 2025-06-11 | 41.63 |
| 2025-06-10 | 42.78 |
| 2025-06-09 | 37.42 |
| 2025-06-06 | 37.42 |
| 2025-06-05 | 33.21 |
| 2025-06-04 | 32.06 |
| 2025-06-03 | 32.06 |
| 2025-06-02 | 24.79 |
| 2025-05-30 | 30.15 |
| 2025-05-29 | 30.15 |
| 2025-05-28 | 29.79 |
| 2025-05-27 | 29.79 |
| 2025-05-26 | 29.42 |
| 2025-05-23 | 26.89 |
| 2025-05-22 | 26.89 |
| 2025-05-21 | 28.70 |
| 2025-05-20 | 26.89 |
| 2025-05-19 | 26.16 |
| 2025-05-16 | 25.80 |
| 2025-05-15 | 26.52 |
| 2025-05-14 | 27.25 |
| 2025-05-13 | 26.16 |
| 2025-05-12 | 27.25 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 25.44 |
| 2025-05-07 | 26.16 |
| 2025-05-06 | 25.80 |
| 2025-05-02 | 25.44 |
| 2025-04-30 | 26.89 |
| 2025-04-29 | 26.52 |
| 2025-04-28 | 25.80 |
| 2025-04-25 | 25.44 |
| 2025-04-24 | 24.71 |
| 2025-04-23 | 26.16 |
| 2025-04-22 | 23.99 |
| 2025-04-17 | 24.71 |
| 2025-04-16 | 23.62 |
| 2025-04-15 | 27.25 |
| 2025-04-14 | 27.25 |
| 2025-04-11 | 22.54 |
| 2025-04-10 | 19.64 |
| 2025-04-09 | 18.91 |
| 2025-04-08 | 18.91 |
| 2025-04-07 | 17.82 |
| 2025-04-03 | 29.06 |
| 2025-04-02 | 30.15 |
| 2025-04-01 | 30.15 |
| 2025-03-31 | 27.97 |
| 2025-03-28 | 30.51 |
| 2025-03-27 | 29.42 |
| 2025-03-26 | 26.16 |
| 2025-03-25 | 27.61 |
| 2025-03-24 | 27.25 |
| 2025-03-21 | 26.52 |
| 2025-03-20 | 29.79 |
| 2025-03-19 | 31.24 |
| 2025-03-18 | 29.42 |
| 2025-03-17 | 28.34 |
| 2025-03-14 | 18.91 |
| 2025-03-13 | 19.27 |
| 2025-03-12 | 18.91 |
| 2025-03-11 | 17.10 |
| 2025-03-10 | 17.46 |
| 2025-03-07 | 14.92 |
| 2025-03-06 | 14.20 |
| 2025-03-05 | 14.56 |
| 2025-03-04 | 11.66 |
| 2025-03-03 | 9.85 |
| 2025-02-28 | 12.02 |
| 2025-02-27 | 12.02 |
| 2025-02-26 | 10.94 |
| 2025-02-25 | 9.49 |
| 2025-02-24 | 11.30 |
| 2025-02-21 | 9.85 |
| 2025-02-20 | 9.85 |
| 2025-02-19 | 10.21 |
| 2025-02-18 | 9.85 |
| 2025-02-17 | 10.21 |
| 2025-02-14 | 9.12 |
| 2025-02-13 | 9.12 |
| 2025-02-12 | 9.49 |
| 2025-02-11 | 9.12 |
| 2025-02-10 | 9.49 |
| 2025-02-07 | 9.85 |
| 2025-02-06 | 10.57 |
| 2025-02-05 | 9.49 |
| 2025-02-04 | 10.21 |
| 2025-02-03 | 9.85 |
| 2025-01-28 | 9.49 |
| 2025-01-27 | 10.57 |
| 2025-01-24 | 8.40 |
| 2025-01-23 | 7.67 |
| 2025-01-22 | 8.40 |
| 2025-01-21 | 9.49 |
| 2025-01-20 | 9.85 |
| 2025-01-17 | 10.21 |
| 2025-01-16 | 10.21 |
| 2025-01-15 | 9.49 |
| 2025-01-14 | 9.85 |
| 2025-01-13 | 7.67 |
| 2025-01-10 | 7.67 |
| 2025-01-09 | 9.12 |
| 2025-01-08 | 9.49 |
| 2025-01-07 | 9.49 |
| 2025-01-06 | 10.94 |
| 2025-01-03 | 11.66 |
| 2025-01-02 | 12.75 |
| 2024-12-31 | 16.01 |
| 2024-12-30 | 14.56 |
| 2024-12-27 | 13.84 |
| 2024-12-24 | 15.65 |
| 2024-12-23 | 13.11 |
| 2024-12-20 | 15.29 |
| 2024-12-19 | 14.20 |
| 2024-12-18 | 14.56 |
| 2024-12-17 | 13.84 |
| 2024-12-16 | 13.84 |
| 2024-12-13 | 12.39 |
| 2024-12-12 | 13.84 |
| 2024-12-11 | 13.11 |
| 2024-12-10 | 13.11 |
| 2024-12-09 | 12.75 |
| 2024-12-06 | 10.57 |
| 2024-12-05 | 9.12 |
| 2024-12-04 | 9.12 |
| 2024-12-03 | 10.21 |
| 2024-12-02 | 9.85 |
| 2024-11-29 | 8.04 |
| 2024-11-28 | 8.40 |
| 2024-11-27 | 9.49 |
| 2024-11-26 | 9.12 |
| 2024-11-25 | 8.76 |
| 2024-11-22 | 8.76 |
| 2024-11-21 | 10.94 |
| 2024-11-20 | 10.94 |
| 2024-11-19 | 11.30 |
| 2024-11-18 | 10.94 |
| 2024-11-15 | 10.94 |
| 2024-11-14 | 10.57 |
| 2024-11-13 | 12.02 |
| 2024-11-12 | 12.75 |
| 2024-11-11 | 14.20 |
| 2024-11-08 | 14.56 |
| 2024-11-07 | 14.92 |
| 2024-11-06 | 14.56 |
| 2024-11-05 | 15.29 |
| 2024-11-04 | 13.84 |
| 2024-11-01 | 14.92 |
| 2024-10-31 | 16.01 |
| 2024-10-30 | 15.29 |
| 2024-10-29 | 16.37 |
| 2024-10-28 | 17.46 |
| 2024-10-25 | 18.19 |
| 2024-10-24 | 18.19 |
| 2024-10-23 | 18.55 |
| 2024-10-22 | 18.55 |
| 2024-10-21 | 16.74 |
| 2024-10-18 | 18.55 |
| 2024-10-17 | 16.01 |
| 2024-10-16 | 17.10 |
| 2024-10-15 | 16.37 |
| 2024-10-14 | 18.91 |
| 2024-10-10 | 20.00 |
| 2024-10-09 | 18.19 |
| 2024-10-08 | 19.64 |
| 2024-10-07 | 29.42 |
| 2024-10-04 | 22.17 |
| 2024-10-03 | 18.55 |
| 2024-10-02 | 20.72 |
| 2024-09-30 | 18.55 |
| 2024-09-27 | 15.29 |
| 2024-09-26 | 12.75 |
| 2024-09-25 | 9.49 |
| 2024-09-24 | 9.12 |
| 2024-09-23 | 5.86 |
| 2024-09-20 | 9.12 |
| 2024-09-19 | 4.41 |
| 2024-09-17 | 3.68 |
| 2024-09-16 | 1.15 |
| 2024-09-13 | 1.51 |
| 2024-09-12 | 0.42 |
| 2024-09-11 | 0.78 |
| 2024-09-10 | 1.51 |
| 2024-09-09 | 2.96 |
| 2024-09-05 | 4.05 |
| 2024-09-04 | 3.68 |
| 2024-09-03 | 4.41 |
| 2024-09-02 | 5.14 |
| 2024-08-30 | 5.86 |
| 2024-08-29 | 5.50 |
| 2024-08-28 | 4.41 |
| 2024-08-27 | 5.50 |
| 2024-08-26 | 6.22 |
| 2024-08-23 | 5.50 |
| 2024-08-22 | 5.50 |
| 2024-08-21 | 7.31 |
| 2024-08-20 | 6.95 |
| 2024-08-19 | 8.76 |
| 2024-08-16 | 8.04 |
| 2024-08-15 | 7.67 |
| 2024-08-14 | 6.22 |
| 2024-08-13 | 6.22 |
| 2024-08-12 | 5.14 |
| 2024-08-09 | 5.50 |
| 2024-08-08 | 3.32 |
| 2024-08-07 | 3.32 |
| 2024-08-06 | 2.23 |
| 2024-08-05 | -0.67 |
| 2024-08-02 | 1.51 |
| 2024-08-01 | 3.68 |
| 2024-07-31 | 1.51 |
| 2024-07-30 | 0.06 |
| 2024-07-29 | 2.23 |
| 2024-07-26 | 0.78 |
| 2024-07-25 | 0.42 |
| 2024-07-24 | 2.23 |
| 2024-07-23 | 1.87 |
| 2024-07-22 | 2.60 |
| 2024-07-19 | 2.96 |
| 2024-07-18 | 3.68 |
| 2024-07-17 | 4.05 |
| 2024-07-16 | 4.77 |
| 2024-07-15 | 5.86 |
| 2024-07-12 | 5.86 |
| 2024-07-11 | 4.41 |
| 2024-07-10 | 2.60 |
| 2024-07-09 | 3.68 |
| 2024-07-08 | 4.05 |
| 2024-07-05 | 5.14 |
| 2024-07-04 | 5.86 |
| 2024-07-03 | 6.59 |
| 2024-07-02 | 4.41 |
| 2024-06-28 | 1.15 |
| 2024-06-27 | 0.06 |
| 2024-06-26 | 2.23 |
| 2024-06-25 | 0.06 |
| 2024-06-24 | -0.67 |
| 2024-06-21 | -0.67 |
| 2024-06-20 | 3.32 |
| 2024-06-19 | 2.96 |
| 2024-06-18 | 1.87 |
| 2024-06-17 | 2.23 |
| 2024-06-14 | 3.68 |
| 2024-06-13 | 3.68 |
| 2024-06-12 | 4.05 |
| 2024-06-11 | 4.41 |
| 2024-06-07 | 6.59 |
| 2024-06-06 | 4.77 |
| 2024-06-05 | 5.50 |
| 2024-06-04 | 5.14 |
| 2024-06-03 | 3.68 |
| 2024-05-31 | 3.32 |
| 2024-05-30 | 7.31 |
| 2024-05-29 | 9.03 |
| 2024-05-28 | 9.37 |
| 2024-05-27 | 9.03 |
| 2024-05-24 | 6.97 |
| 2024-05-23 | 9.03 |
| 2024-05-22 | 11.09 |
| 2024-05-21 | 9.37 |
| 2024-05-20 | 12.47 |
| 2024-05-17 | 10.06 |
| 2024-05-16 | 9.72 |
| 2024-05-14 | 10.41 |
| 2024-05-13 | 11.09 |
| 2024-05-10 | 9.37 |
| 2024-05-09 | 4.56 |
| 2024-05-08 | 2.50 |
| 2024-05-07 | 3.87 |
| 2024-05-06 | 6.62 |
| 2024-05-03 | 5.59 |
| 2024-05-02 | 4.21 |
| 2024-04-30 | 4.21 |
| 2024-04-29 | 6.62 |
| 2024-04-26 | 4.90 |
| 2024-04-25 | 6.62 |
| 2024-04-24 | 5.93 |
| 2024-04-23 | 3.87 |
| 2024-04-22 | 3.18 |
| 2024-04-19 | 2.84 |
| 2024-04-18 | 4.21 |
| 2024-04-17 | 3.18 |
| 2024-04-16 | 3.18 |
| 2024-04-15 | 6.62 |
| 2024-04-12 | 8.34 |
| 2024-04-11 | 10.75 |
| 2024-04-10 | 11.44 |
| 2024-04-09 | 7.65 |
| 2024-04-08 | 6.28 |
| 2024-04-05 | 4.21 |
| 2024-04-03 | 5.59 |
| 2024-04-02 | 5.59 |
| 2024-03-28 | 5.59 |
| 2024-03-27 | 6.28 |
| 2024-03-26 | 6.62 |
| 2024-03-25 | 8.00 |
| 2024-03-22 | 9.37 |
| 2024-03-21 | 10.06 |
| 2024-03-20 | 8.34 |
| 2024-03-19 | 0.43 |
| 2024-03-18 | 0.09 |
| 2024-03-15 | 0.43 |
| 2024-03-14 | 0.09 |
| 2024-03-13 | -0.94 |
| 2024-03-12 | 1.12 |
| 2024-03-11 | -1.63 |
| 2024-03-08 | -1.29 |
| 2024-03-07 | -0.94 |
| 2024-03-06 | -1.63 |
| 2024-03-05 | -2.32 |
| 2024-03-04 | -0.94 |
| 2024-03-01 | -0.60 |
| 2024-02-29 | -2.66 |
| 2024-02-28 | -0.60 |
| 2024-02-27 | 0.09 |
| 2024-02-26 | 0.78 |
| 2024-02-23 | 0.43 |
| 2024-02-22 | 0.78 |
| 2024-02-21 | 0.09 |
| 2024-02-20 | -0.94 |
| 2024-02-19 | -2.66 |
| 2024-02-16 | -4.04 |
| 2024-02-15 | -6.79 |
| 2024-02-14 | -5.42 |
| 2024-02-09 | -3.35 |
| 2024-02-08 | -1.98 |
| 2024-02-07 | -0.94 |
| 2024-02-06 | 0.78 |
| 2024-02-05 | -1.98 |
| 2024-02-02 | -2.32 |
| 2024-02-01 | -1.29 |
| 2024-01-31 | -0.60 |
| 2024-01-30 | 1.46 |
| 2024-01-29 | 4.90 |
| 2024-01-26 | 4.90 |
| 2024-01-25 | 5.93 |
| 2024-01-24 | 2.15 |
| 2024-01-23 | 0.78 |
| 2024-01-22 | 2.84 |
| 2024-01-19 | 6.97 |
| 2024-01-18 | 4.56 |
| 2024-01-17 | 4.21 |
| 2024-01-16 | 7.31 |
| 2024-01-15 | 9.03 |
| 2024-01-12 | 9.03 |
| 2024-01-11 | 9.37 |
| 2024-01-10 | 9.03 |
| 2024-01-09 | 9.72 |
| 2024-01-08 | 10.41 |
| 2024-01-05 | 12.81 |
| 2024-01-04 | 11.78 |
| 2024-01-03 | 10.41 |
| 2024-01-02 | 10.75 |
| 2023-12-29 | 11.78 |
| 2023-12-28 | 9.37 |
| 2023-12-27 | 7.31 |
| 2023-12-22 | 6.62 |
| 2023-12-21 | 8.00 |
| 2023-12-20 | 7.65 |
| 2023-12-19 | 7.31 |
| 2023-12-18 | 10.41 |
| 2023-12-15 | 11.78 |
| 2023-12-14 | 9.72 |
| 2023-12-13 | 8.34 |
| 2023-12-12 | 10.41 |
| 2023-12-11 | 9.72 |
| 2023-12-08 | 10.41 |
| 2023-12-07 | 10.75 |
| 2023-12-06 | 10.75 |
| 2023-12-05 | 10.75 |
| 2023-12-04 | 9.03 |
| 2023-12-01 | 9.72 |
| 2023-11-30 | 14.19 |
| 2023-11-29 | 9.72 |
| 2023-11-28 | 8.34 |
| 2023-11-27 | 13.16 |
| 2023-11-24 | 14.53 |
| 2023-11-23 | 14.88 |
| 2023-11-22 | 14.53 |
| 2023-11-21 | 11.44 |
| 2023-11-20 | 14.53 |
| 2023-11-17 | 11.09 |
| 2023-11-16 | 12.13 |
| 2023-11-15 | 12.13 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 11.78 |
| 2023-11-10 | 9.37 |
| 2023-11-09 | 10.06 |
| 2023-11-08 | 12.81 |
| 2023-11-07 | 14.19 |
| 2023-11-06 | 15.22 |
| 2023-11-03 | 13.16 |
| 2023-11-02 | 10.75 |
| 2023-11-01 | 10.06 |
| 2023-10-31 | 11.44 |
| 2023-10-30 | 11.44 |
| 2023-10-27 | 12.13 |
| 2023-10-26 | 11.78 |
| 2023-10-25 | 11.78 |
| 2023-10-24 | 11.78 |
| 2023-10-20 | 18.32 |
| 2023-10-19 | 21.76 |
| 2023-10-18 | 23.13 |
| 2023-10-17 | 24.85 |
| 2023-10-16 | 23.48 |
| 2023-10-13 | 21.41 |
| 2023-10-12 | 22.10 |
| 2023-10-11 | 24.85 |
| 2023-10-10 | 24.16 |
| 2023-10-09 | 20.38 |
| 2023-10-06 | 21.07 |
| 2023-10-05 | 18.66 |
| 2023-10-04 | 14.19 |
| 2023-10-03 | 15.22 |
| 2023-09-29 | 18.66 |
| 2023-09-28 | 18.66 |
| 2023-09-27 | 16.25 |
| 2023-09-26 | 12.81 |
| 2023-09-25 | 15.91 |
| 2023-09-22 | 17.97 |
| 2023-09-21 | 12.81 |
| 2023-09-20 | 12.13 |
| 2023-09-19 | 9.72 |
| 2023-09-18 | 8.69 |
| 2023-09-15 | 5.25 |
| 2023-09-14 | 6.62 |
| 2023-09-13 | 5.93 |
| 2023-09-12 | 6.97 |
| 2023-09-11 | 9.03 |
| 2023-09-07 | 10.41 |
| 2023-09-06 | 9.37 |
| 2023-09-05 | 11.09 |
| 2023-09-04 | 14.19 |
| 2023-08-31 | 13.85 |
| 2023-08-30 | 17.28 |
| 2023-08-29 | 12.47 |
| 2023-08-28 | 9.37 |
| 2023-08-25 | 5.25 |
| 2023-08-24 | 7.31 |
| 2023-08-23 | 4.90 |
| 2023-08-22 | 4.90 |
| 2023-08-21 | 3.18 |
| 2023-08-18 | 9.03 |
| 2023-08-17 | 8.69 |
| 2023-08-16 | 12.47 |
| 2023-08-15 | 16.25 |
| 2023-08-14 | 17.97 |
| 2023-08-11 | 22.10 |
| 2023-08-10 | 23.82 |
| 2023-08-09 | 24.85 |
| 2023-08-08 | 26.23 |
| 2023-08-07 | 25.54 |
| 2023-08-04 | 25.20 |
| 2023-08-03 | 24.51 |
| 2023-08-02 | 23.48 |
| 2023-08-01 | 26.23 |
| 2023-07-31 | 30.01 |
| 2023-07-28 | 29.67 |
| 2023-07-27 | 28.98 |
| 2023-07-26 | 29.32 |
| 2023-07-25 | 29.32 |
| 2023-07-24 | 25.20 |
| 2023-07-21 | 16.94 |
| 2023-07-20 | 17.63 |
| 2023-07-19 | 17.97 |
| 2023-07-18 | 20.38 |
| 2023-07-14 | 27.26 |
| 2023-07-13 | 18.66 |
| 2023-07-12 | 16.60 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 15.91 |
| 2023-07-07 | 14.53 |
| 2023-07-06 | 14.88 |
| 2023-07-05 | 18.66 |
| 2023-07-04 | 19.69 |
| 2023-07-03 | 20.38 |
| 2023-06-30 | 19.69 |
| 2023-06-29 | 14.88 |
| 2023-06-28 | 15.22 |
| 2023-06-27 | 15.91 |
| 2023-06-26 | 13.85 |
| 2023-06-23 | 12.81 |
| 2023-06-21 | 15.22 |
| 2023-06-20 | 19.35 |
| 2023-06-19 | 23.13 |
| 2023-06-16 | 26.92 |
| 2023-06-15 | 15.22 |
| 2023-06-14 | 14.19 |
| 2023-06-13 | 16.25 |
| 2023-06-12 | 16.60 |
| 2023-06-09 | 20.38 |
| 2023-06-08 | 21.41 |
| 2023-06-07 | 22.79 |
| 2023-06-06 | 22.79 |
| 2023-06-05 | 20.72 |
| 2023-06-02 | 21.07 |
| 2023-06-01 | 19.00 |
| 2023-05-31 | 19.69 |
| 2023-05-30 | 19.69 |
| 2023-05-29 | 18.32 |
| 2023-05-25 | 21.94 |
| 2023-05-24 | 21.28 |
| 2023-05-23 | 23.92 |
| 2023-05-22 | 25.57 |
| 2023-05-19 | 24.58 |
| 2023-05-18 | 24.25 |
| 2023-05-17 | 23.59 |
| 2023-05-16 | 26.56 |
| 2023-05-15 | 25.24 |
| 2023-05-12 | 24.58 |
| 2023-05-11 | 29.19 |
| 2023-05-10 | 27.21 |
| 2023-05-09 | 25.90 |
| 2023-05-08 | 21.61 |
| 2023-05-05 | 20.29 |
| 2023-05-04 | 18.65 |
| 2023-05-03 | 17.33 |
| 2023-05-02 | 20.29 |
| 2023-04-28 | 19.31 |
| 2023-04-27 | 20.29 |
| 2023-04-26 | 17.66 |
| 2023-04-25 | 17.66 |
| 2023-04-24 | 18.65 |
| 2023-04-21 | 21.28 |
| 2023-04-20 | 22.60 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 24.58 |
| 2023-04-17 | 17.00 |
| 2023-04-14 | 18.32 |
| 2023-04-13 | 16.01 |
| 2023-04-12 | 16.34 |
| 2023-04-11 | 15.68 |
| 2023-04-06 | 11.07 |
| 2023-04-04 | 10.74 |
| 2023-04-03 | 11.40 |
| 2023-03-31 | 12.05 |
| 2023-03-30 | 12.05 |
| 2023-03-29 | 10.74 |
| 2023-03-28 | 12.38 |
| 2023-03-27 | 9.09 |
| 2023-03-24 | 12.05 |
| 2023-03-23 | 14.36 |
| 2023-03-22 | 14.69 |
| 2023-03-21 | 10.74 |
| 2023-03-20 | 10.74 |
| 2023-03-17 | 12.38 |
| 2023-03-16 | 26.23 |
| 2023-03-15 | 29.19 |
| 2023-03-14 | 27.21 |
| 2023-03-13 | 31.17 |
| 2023-03-10 | 31.17 |
| 2023-03-09 | 31.17 |
| 2023-03-08 | 34.47 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 35.45 |
| 2023-03-03 | 32.82 |
| 2023-03-02 | 31.50 |
| 2023-03-01 | 33.15 |
| 2023-02-28 | 30.84 |
| 2023-02-27 | 31.50 |
| 2023-02-24 | 32.49 |
| 2023-02-23 | 35.12 |
| 2023-02-22 | 31.17 |
| 2023-02-21 | 31.83 |
| 2023-02-20 | 30.84 |
| 2023-02-17 | 29.85 |
| 2023-02-16 | 32.49 |
| 2023-02-15 | 30.18 |
| 2023-02-14 | 29.52 |
| 2023-02-13 | 28.86 |
| 2023-02-10 | 29.19 |
| 2023-02-09 | 29.85 |
| 2023-02-08 | 27.87 |
| 2023-02-07 | 28.53 |
| 2023-02-06 | 28.20 |
| 2023-02-03 | 31.83 |
| 2023-02-02 | 32.82 |
| 2023-02-01 | 33.81 |
| 2023-01-31 | 34.14 |
| 2023-01-30 | 36.44 |
| 2023-01-27 | 38.75 |
| 2023-01-26 | 39.74 |
| 2023-01-20 | 38.42 |
| 2023-01-19 | 36.77 |
| 2023-01-18 | 35.12 |
| 2023-01-17 | 36.77 |
| 2023-01-16 | 40.40 |
| 2023-01-13 | 39.08 |
| 2023-01-12 | 41.39 |
| 2023-01-11 | 39.74 |
| 2023-01-10 | 41.06 |
| 2023-01-09 | 40.73 |
| 2023-01-06 | 33.48 |
| 2023-01-05 | 26.56 |
| 2023-01-04 | 28.86 |
| 2023-01-03 | 28.20 |
| 2022-12-30 | 29.19 |
| 2022-12-29 | 27.87 |
| 2022-12-28 | 30.51 |
| 2022-12-23 | 26.23 |
| 2022-12-22 | 25.90 |
| 2022-12-21 | 22.27 |
| 2022-12-20 | 23.59 |
| 2022-12-19 | 24.25 |
| 2022-12-16 | 28.20 |
| 2022-12-15 | 30.18 |
| 2022-12-14 | 26.23 |
| 2022-12-13 | 24.91 |
| 2022-12-12 | 24.91 |
| 2022-12-09 | 26.89 |
| 2022-12-08 | 21.28 |
| 2022-12-07 | 22.93 |
| 2022-12-06 | 26.89 |
| 2022-12-05 | 24.58 |
| 2022-12-02 | 15.35 |
| 2022-12-01 | 16.34 |
| 2022-11-30 | 16.67 |
| 2022-11-29 | 12.05 |
| 2022-11-28 | 9.42 |
| 2022-11-25 | 12.05 |
| 2022-11-24 | 12.71 |
| 2022-11-23 | 13.70 |
| 2022-11-22 | 7.11 |
| 2022-11-21 | 6.78 |
| 2022-11-18 | 10.41 |
| 2022-11-17 | 10.08 |
| 2022-11-16 | 12.05 |
| 2022-11-15 | 13.04 |
| 2022-11-14 | 11.40 |
| 2022-11-11 | 3.49 |
| 2022-11-10 | 1.84 |
| 2022-11-09 | 4.47 |
| 2022-11-08 | 5.46 |
| 2022-11-07 | 6.45 |
| 2022-11-04 | 0.85 |
| 2022-11-03 | -3.76 |
| 2022-11-02 | -2.78 |
| 2022-11-01 | -4.42 |
| 2022-10-31 | -9.37 |
| 2022-10-28 | -3.76 |
| 2022-10-27 | 0.52 |
| 2022-10-26 | 1.18 |
| 2022-10-25 | -1.13 |
| 2022-10-24 | -0.80 |
| 2022-10-21 | 5.13 |
| 2022-10-20 | 3.82 |
| 2022-10-19 | 4.47 |
| 2022-10-18 | 8.10 |
| 2022-10-17 | 5.46 |
| 2022-10-14 | 2.50 |
| 2022-10-13 | -2.12 |
| 2022-10-12 | -3.11 |
| 2022-10-11 | -1.46 |
| 2022-10-10 | -1.46 |
| 2022-10-07 | -1.46 |
| 2022-10-06 | 3.49 |
| 2022-10-05 | 0.85 |
| 2022-10-03 | -4.42 |
| 2022-09-30 | -0.80 |
| 2022-09-29 | -0.14 |
| 2022-09-28 | 2.83 |
| 2022-09-27 | 1.51 |
| 2022-09-26 | 2.83 |
| 2022-09-23 | 7.44 |
| 2022-09-22 | 8.76 |
| 2022-09-21 | 4.14 |
| 2022-09-20 | 6.78 |
| 2022-09-19 | 4.47 |
| 2022-09-16 | 0.19 |
| 2022-09-15 | 1.84 |
| 2022-09-14 | 4.14 |
| 2022-09-13 | 9.09 |
| 2022-09-09 | 9.09 |
| 2022-09-08 | 7.77 |
| 2022-09-07 | 9.75 |
| 2022-09-06 | 10.41 |
| 2022-09-05 | 8.76 |
| 2022-09-02 | 12.71 |
| 2022-09-01 | 11.07 |
| 2022-08-31 | 13.70 |
| 2022-08-30 | 11.40 |
| 2022-08-29 | 14.36 |
| 2022-08-26 | 10.41 |
| 2022-08-25 | 9.42 |
| 2022-08-24 | 7.11 |
| 2022-08-23 | 11.73 |
| 2022-08-22 | 14.03 |
| 2022-08-19 | 16.67 |
| 2022-08-18 | 12.38 |
| 2022-08-17 | 11.40 |
| 2022-08-16 | 19.31 |
| 2022-08-15 | 21.61 |
| 2022-08-12 | 18.98 |
| 2022-08-11 | 15.02 |
| 2022-08-10 | 14.03 |
| 2022-08-09 | 18.65 |
| 2022-08-08 | 20.29 |
| 2022-08-05 | 21.94 |
| 2022-08-04 | 21.28 |
| 2022-08-03 | 22.27 |
| 2022-08-02 | 20.29 |
| 2022-08-01 | 22.27 |
| 2022-07-29 | 23.26 |
| 2022-07-28 | 26.56 |
| 2022-07-27 | 27.87 |
| 2022-07-26 | 28.20 |
| 2022-07-25 | 30.18 |
| 2022-07-22 | 32.82 |
| 2022-07-21 | 34.47 |
| 2022-07-20 | 37.76 |
| 2022-07-19 | 38.75 |
| 2022-07-18 | 36.77 |
| 2022-07-15 | 32.82 |
| 2022-07-14 | 33.81 |
| 2022-07-13 | 33.81 |
| 2022-07-12 | 36.44 |
| 2022-07-11 | 36.11 |
| 2022-07-08 | 41.39 |
| 2022-07-07 | 40.73 |
| 2022-07-06 | 37.10 |
| 2022-07-05 | 39.08 |
| 2022-07-04 | 36.44 |
| 2022-06-30 | 37.76 |
| 2022-06-29 | 37.43 |
| 2022-06-28 | 41.06 |
| 2022-06-27 | 38.42 |
| 2022-06-24 | 37.43 |
| 2022-06-23 | 33.15 |
| 2022-06-22 | 33.48 |
| 2022-06-21 | 36.11 |
| 2022-06-20 | 33.48 |
| 2022-06-17 | 32.49 |
| 2022-06-16 | 30.84 |
| 2022-06-15 | 39.41 |
| 2022-06-14 | 36.11 |
| 2022-06-13 | 35.12 |
| 2022-06-10 | 36.11 |
| 2022-06-09 | 35.12 |
| 2022-06-08 | 35.78 |
| 2022-06-07 | 35.78 |
| 2022-06-06 | 37.43 |
| 2022-06-02 | 35.12 |
| 2022-06-01 | 35.45 |
| 2022-05-31 | 29.19 |
| 2022-05-30 | 26.56 |
| 2022-05-27 | 24.25 |
| 2022-05-26 | 23.61 |
| 2022-05-25 | 21.08 |
| 2022-05-24 | 20.76 |
| 2022-05-23 | 22.98 |
| 2022-05-20 | 22.98 |
| 2022-05-19 | 21.40 |
| 2022-05-18 | 22.35 |
| 2022-05-17 | 20.45 |
| 2022-05-16 | 20.13 |
| 2022-05-13 | 18.86 |
| 2022-05-12 | 15.69 |
| 2022-05-11 | 17.91 |
| 2022-05-10 | 17.28 |
| 2022-05-06 | 17.28 |
| 2022-05-05 | 22.98 |
| 2022-05-04 | 23.30 |
| 2022-05-03 | 25.20 |
| 2022-04-29 | 23.93 |
| 2022-04-28 | 24.88 |
| 2022-04-27 | 20.13 |
| 2022-04-26 | 16.32 |
| 2022-04-25 | 19.81 |
| 2022-04-22 | 28.37 |
| 2022-04-21 | 28.37 |
| 2022-04-20 | 30.27 |
| 2022-04-19 | 29.95 |
| 2022-04-14 | 31.54 |
| 2022-04-13 | 31.86 |
| 2022-04-12 | 30.59 |
| 2022-04-11 | 29.64 |
| 2022-04-08 | 33.12 |
| 2022-04-07 | 29.95 |
| 2022-04-06 | 34.07 |
| 2022-04-04 | 34.71 |
| 2022-04-01 | 32.17 |
| 2022-03-31 | 30.59 |
| 2022-03-30 | 33.76 |
| 2022-03-29 | 30.59 |
| 2022-03-28 | 30.90 |
| 2022-03-25 | 32.49 |
| 2022-03-24 | 33.76 |
| 2022-03-23 | 28.37 |
| 2022-03-22 | 34.71 |
| 2022-03-21 | 32.17 |
| 2022-03-18 | 36.61 |
| 2022-03-17 | 54.04 |
| 2022-03-16 | 39.46 |
| 2022-03-15 | 34.71 |
| 2022-03-14 | 43.58 |
| 2022-03-11 | 57.85 |
| 2022-03-10 | 63.87 |
| 2022-03-09 | 56.26 |
| 2022-03-08 | 60.07 |
| 2022-03-07 | 59.75 |
| 2022-03-04 | 69.26 |
| 2022-03-03 | 73.38 |
| 2022-03-02 | 76.55 |
| 2022-03-01 | 76.55 |
| 2022-02-28 | 75.60 |
| 2022-02-25 | 73.06 |
| 2022-02-24 | 70.21 |
| 2022-02-23 | 73.69 |
| 2022-02-22 | 74.96 |
| 2022-02-21 | 85.11 |
| 2022-02-18 | 89.54 |
| 2022-02-17 | 91.13 |
| 2022-02-16 | 87.01 |
| 2022-02-15 | 85.74 |
| 2022-02-14 | 82.25 |
| 2022-02-11 | 88.27 |
| 2022-02-10 | 89.23 |
| 2022-02-09 | 92.40 |
| 2022-02-08 | 84.15 |
| 2022-02-07 | 85.74 |
| 2022-02-04 | 83.84 |
| 2022-01-31 | 81.62 |
| 2022-01-28 | 80.35 |
| 2022-01-27 | 84.79 |
| 2022-01-26 | 84.15 |
| 2022-01-25 | 85.42 |
| 2022-01-24 | 85.11 |
| 2022-01-21 | 91.13 |
| 2022-01-20 | 96.20 |
| 2022-01-19 | 100.64 |
| 2022-01-18 | 92.08 |
| 2022-01-17 | 90.49 |
| 2022-01-14 | 93.98 |
| 2022-01-13 | 97.15 |
| 2022-01-12 | 102.22 |
| 2022-01-11 | 100.95 |
| 2022-01-10 | 98.42 |
| 2022-01-07 | 98.10 |
| 2022-01-06 | 105.07 |
| 2022-01-05 | 115.22 |
| 2022-01-04 | 122.82 |
| 2022-01-03 | 119.65 |
| 2021-12-31 | 114.90 |
| 2021-12-30 | 112.05 |
| 2021-12-29 | 114.27 |
| 2021-12-28 | 118.07 |
| 2021-12-24 | 119.65 |
| 2021-12-23 | 116.80 |
| 2021-12-22 | 107.93 |
| 2021-12-21 | 105.71 |
| 2021-12-20 | 100.64 |
| 2021-12-17 | 106.66 |
| 2021-12-16 | 111.10 |
| 2021-12-15 | 102.86 |
| 2021-12-14 | 101.90 |
| 2021-12-13 | 100.95 |
| 2021-12-10 | 90.81 |
| 2021-12-09 | 93.03 |
| 2021-12-08 | 86.69 |
| 2021-12-07 | 76.86 |
| 2021-12-06 | 75.60 |
| 2021-12-03 | 80.98 |
| 2021-12-02 | 75.28 |
| 2021-12-01 | 77.50 |
| 2021-11-30 | 67.67 |
| 2021-11-29 | 67.04 |
| 2021-11-26 | 66.72 |
| 2021-11-25 | 70.84 |
| 2021-11-24 | 73.38 |
| 2021-11-23 | 70.84 |
| 2021-11-22 | 68.62 |
| 2021-11-19 | 67.36 |
| 2021-11-18 | 66.40 |
| 2021-11-17 | 67.99 |
| 2021-11-16 | 67.99 |
| 2021-11-15 | 72.74 |
| 2021-11-12 | 73.06 |
| 2021-11-11 | 68.31 |
| 2021-11-10 | 63.24 |
| 2021-11-09 | 65.77 |
| 2021-11-08 | 67.36 |
| 2021-11-05 | 65.45 |
| 2021-11-04 | 67.04 |
| 2021-11-03 | 68.62 |
| 2021-11-02 | 70.53 |
| 2021-11-01 | 74.33 |
| 2021-10-29 | 69.57 |
| 2021-10-28 | 65.45 |
| 2021-10-27 | 75.60 |
| 2021-10-26 | 56.90 |
| 2021-10-25 | 63.24 |
| 2021-10-22 | 42.95 |
| 2021-10-21 | 40.41 |
| 2021-10-20 | 44.22 |
| 2021-10-19 | 45.80 |
| 2021-10-18 | 39.15 |
| 2021-10-15 | 35.34 |
| 2021-10-12 | 38.20 |
| 2021-10-11 | 41.05 |
| 2021-10-08 | 46.12 |
| 2021-10-07 | 49.92 |
| 2021-10-06 | 49.92 |
| 2021-10-05 | 50.56 |
| 2021-10-04 | 50.24 |
| 2021-09-30 | 54.04 |
| 2021-09-29 | 49.92 |
| 2021-09-28 | 57.85 |
| 2021-09-27 | 46.44 |
| 2021-09-24 | 49.29 |
| 2021-09-23 | 56.90 |
| 2021-09-21 | 59.43 |
| 2021-09-20 | 54.99 |
| 2021-09-17 | 58.80 |
| 2021-09-16 | 61.97 |
| 2021-09-15 | 65.14 |
| 2021-09-14 | 60.07 |
| 2021-09-13 | 63.87 |
| 2021-09-10 | 68.62 |
| 2021-09-09 | 70.53 |
| 2021-09-08 | 70.53 |
| 2021-09-07 | 74.65 |
| 2021-09-06 | 76.55 |
| 2021-09-03 | 79.08 |
| 2021-09-02 | 77.18 |
| 2021-09-01 | 75.28 |
| 2021-08-31 | 79.72 |
| 2021-08-30 | 80.67 |
| 2021-08-27 | 72.74 |
| 2021-08-26 | 74.65 |
| 2021-08-25 | 68.31 |
| 2021-08-24 | 72.11 |
| 2021-08-23 | 73.38 |
| 2021-08-20 | 58.80 |
| 2021-08-19 | 65.77 |
| 2021-08-18 | 70.53 |
| 2021-08-17 | 62.92 |
| 2021-08-16 | 57.21 |
| 2021-08-13 | 58.16 |
| 2021-08-12 | 58.80 |
| 2021-08-11 | 55.31 |
| 2021-08-10 | 56.26 |
| 2021-08-09 | 51.51 |
| 2021-08-06 | 53.09 |
| 2021-08-05 | 54.68 |
| 2021-08-04 | 54.04 |
| 2021-08-03 | 52.78 |
| 2021-08-02 | 49.92 |
| 2021-07-30 | 61.97 |
| 2021-07-29 | 63.24 |
| 2021-07-28 | 58.48 |
| 2021-07-27 | 54.99 |
| 2021-07-26 | 61.33 |
| 2021-07-23 | 67.99 |
| 2021-07-22 | 70.21 |
| 2021-07-21 | 67.67 |
| 2021-07-20 | 72.43 |
| 2021-07-19 | 74.33 |
| 2021-07-16 | 72.11 |
| 2021-07-15 | 76.55 |
| 2021-07-14 | 73.38 |
| 2021-07-13 | 77.82 |
| 2021-07-12 | 76.23 |
| 2021-07-09 | 72.11 |
| 2021-07-08 | 74.01 |
| 2021-07-07 | 79.40 |
| 2021-07-06 | 80.98 |
| 2021-07-05 | 86.69 |
| 2021-07-02 | 80.67 |
| 2021-06-30 | 81.94 |
| 2021-06-29 | 80.35 |
| 2021-06-28 | 80.35 |
| 2021-06-25 | 74.96 |
| 2021-06-24 | 77.18 |
| 2021-06-23 | 80.03 |
| 2021-06-22 | 76.86 |
| 2021-06-21 | 73.06 |
| 2021-06-18 | 84.47 |
| 2021-06-17 | 75.60 |
| 2021-06-16 | 63.24 |
| 2021-06-15 | 66.09 |
| 2021-06-11 | 67.99 |
| 2021-06-10 | 66.72 |
| 2021-06-09 | 62.60 |
| 2021-06-08 | 60.70 |
| 2021-06-07 | 62.28 |
| 2021-06-04 | 59.75 |
| 2021-06-03 | 65.77 |
| 2021-06-02 | 60.07 |
| 2021-06-01 | 57.85 |
| 2021-05-31 | 61.65 |
| 2021-05-28 | 60.38 |
| 2021-05-27 | 55.76 |
| 2021-05-26 | 57.00 |
| 2021-05-25 | 54.84 |
| 2021-05-24 | 56.69 |
| 2021-05-21 | 60.07 |
| 2021-05-20 | 56.38 |
| 2021-05-18 | 56.07 |
| 2021-05-17 | 50.84 |
| 2021-05-14 | 55.15 |
| 2021-05-13 | 41.60 |
| 2021-05-12 | 40.99 |
| 2021-05-11 | 38.53 |
| 2021-05-10 | 33.29 |
| 2021-05-07 | 23.13 |
| 2021-05-06 | 19.44 |
| 2021-05-05 | 17.29 |
| 2021-05-04 | 16.36 |
| 2021-05-03 | 15.13 |
| 2021-04-30 | 17.90 |
| 2021-04-29 | 18.52 |
| 2021-04-28 | 17.59 |
| 2021-04-27 | 18.82 |
| 2021-04-26 | 18.21 |
| 2021-04-23 | 19.13 |
| 2021-04-22 | 17.90 |
| 2021-04-21 | 18.82 |
| 2021-04-20 | 18.52 |
| 2021-04-19 | 17.90 |
| 2021-04-16 | 19.44 |
| 2021-04-15 | 17.59 |
| 2021-04-14 | 18.21 |
| 2021-04-13 | 18.52 |
| 2021-04-12 | 18.21 |
| 2021-04-09 | 18.82 |
| 2021-04-08 | 17.59 |
| 2021-04-07 | 19.13 |
| 2021-04-01 | 20.67 |
| 2021-03-31 | 19.44 |
| 2021-03-30 | 23.13 |
| 2021-03-29 | 24.06 |
| 2021-03-26 | 23.75 |
| 2021-03-25 | 21.60 |
| 2021-03-24 | 23.44 |
| 2021-03-23 | 22.21 |
| 2021-03-22 | 24.06 |
| 2021-03-19 | 16.67 |
| 2021-03-18 | 7.74 |
| 2021-03-17 | 6.20 |
| 2021-03-16 | 5.90 |
| 2021-03-15 | 5.59 |
| 2021-03-12 | 5.28 |
| 2021-03-11 | 5.28 |
| 2021-03-10 | 4.97 |
| 2021-03-09 | 4.66 |
| 2021-03-08 | 3.74 |
| 2021-03-05 | 3.74 |
| 2021-03-04 | 4.05 |
| 2021-03-03 | 4.66 |
| 2021-03-02 | 4.05 |
| 2021-03-01 | 5.59 |
| 2021-02-26 | 6.20 |
| 2021-02-25 | 6.82 |
| 2021-02-24 | 6.20 |
| 2021-02-23 | 6.20 |
| 2021-02-22 | 6.82 |
| 2021-02-19 | 4.97 |
| 2021-02-18 | 4.97 |
| 2021-02-17 | 5.59 |
| 2021-02-16 | 4.97 |
| 2021-02-11 | 3.74 |
| 2021-02-10 | 3.43 |
| 2021-02-09 | 2.51 |
| 2021-02-08 | 2.20 |
| 2021-02-05 | 1.89 |
| 2021-02-04 | 1.89 |
| 2021-02-03 | 3.12 |
| 2021-02-02 | 3.74 |
| 2021-02-01 | 4.05 |
| 2021-01-29 | 2.20 |
| 2021-01-28 | 4.97 |
| 2021-01-27 | 5.90 |
| 2021-01-26 | 5.28 |
| 2021-01-25 | 6.82 |
| 2021-01-22 | 8.36 |
| 2021-01-21 | 10.82 |
| 2021-01-20 | 10.21 |
| 2021-01-19 | 10.51 |
| 2021-01-18 | 9.28 |
| 2021-01-15 | 8.67 |
| 2021-01-14 | 10.21 |
| 2021-01-13 | 12.05 |
| 2021-01-12 | 8.36 |
| 2021-01-11 | 7.13 |
| 2021-01-08 | 6.20 |
| 2021-01-07 | 5.28 |
| 2021-01-06 | 4.97 |
| 2021-01-05 | 6.20 |
| 2021-01-04 | 6.20 |
| 2020-12-31 | 7.74 |
| 2020-12-30 | 8.97 |
| 2020-12-29 | 7.13 |
| 2020-12-28 | 6.51 |
| 2020-12-24 | 5.90 |
| 2020-12-23 | 4.66 |
| 2020-12-22 | 5.90 |
| 2020-12-21 | 6.20 |
| 2020-12-18 | 4.05 |
| 2020-12-17 | 8.36 |
| 2020-12-16 | 7.74 |
| 2020-12-15 | 6.20 |
| 2020-12-14 | 7.13 |
| 2020-12-11 | 10.82 |
| 2020-12-10 | 10.82 |
| 2020-12-09 | 7.13 |
| 2020-12-08 | 6.51 |
| 2020-12-07 | 7.13 |
| 2020-12-04 | 8.97 |
| 2020-12-03 | 9.90 |
| 2020-12-02 | 12.05 |
| 2020-12-01 | 12.67 |
| 2020-11-30 | 9.28 |
| 2020-11-27 | 11.74 |
| 2020-11-26 | 12.36 |
| 2020-11-25 | 12.36 |
| 2020-11-24 | 12.36 |
| 2020-11-23 | 10.51 |
| 2020-11-20 | 9.90 |
| 2020-11-19 | 11.74 |
| 2020-11-18 | 14.51 |
| 2020-11-17 | 13.59 |
| 2020-11-16 | 14.82 |
| 2020-11-13 | 13.59 |
| 2020-11-12 | 14.51 |
| 2020-11-11 | 15.75 |
| 2020-11-10 | 12.98 |
| 2020-11-09 | 9.59 |
| 2020-11-06 | 10.82 |
| 2020-11-05 | 8.67 |
| 2020-11-04 | 6.51 |
| 2020-11-03 | 8.05 |
| 2020-11-02 | 7.74 |
| 2020-10-30 | 8.05 |
| 2020-10-29 | 8.67 |
| 2020-10-28 | 11.13 |
| 2020-10-27 | 15.75 |
| 2020-10-23 | 16.36 |
| 2020-10-22 | 13.59 |
| 2020-10-21 | 11.13 |
| 2020-10-20 | 9.28 |
| 2020-10-19 | 8.97 |
| 2020-10-16 | 6.51 |
| 2020-10-15 | 3.74 |
| 2020-10-14 | 6.20 |
| 2020-10-12 | 6.51 |
| 2020-10-09 | 6.82 |
| 2020-10-08 | 11.44 |
| 2020-10-07 | 0.35 |
| 2020-10-06 | 1.59 |
| 2020-10-05 | 0.35 |
| 2020-09-30 | -1.80 |
| 2020-09-29 | -0.88 |
| 2020-09-28 | 1.28 |
| 2020-09-25 | -0.57 |
| 2020-09-24 | -0.88 |
| 2020-09-23 | -0.57 |
| 2020-09-22 | 0.05 |
| 2020-09-21 | 2.51 |
| 2020-09-18 | 3.43 |
| 2020-09-17 | 2.82 |
| 2020-09-16 | 3.74 |
| 2020-09-15 | 4.05 |
| 2020-09-14 | 3.12 |
| 2020-09-11 | 5.28 |
| 2020-09-10 | 4.66 |
| 2020-09-09 | 4.36 |
| 2020-09-08 | 4.66 |
| 2020-09-07 | 4.66 |
| 2020-09-04 | 4.05 |
| 2020-09-03 | 4.97 |
| 2020-09-02 | 5.59 |
| 2020-09-01 | 7.74 |
| 2020-08-31 | 8.36 |
| 2020-08-28 | 6.51 |
| 2020-08-27 | 4.97 |
| 2020-08-26 | 8.67 |
| 2020-08-25 | 9.90 |
| 2020-08-24 | 10.51 |
| 2020-08-21 | 10.51 |
| 2020-08-20 | 11.44 |
| 2020-08-19 | 11.13 |
| 2020-08-18 | 12.98 |
| 2020-08-17 | 13.28 |
| 2020-08-14 | 13.28 |
| 2020-08-13 | 18.52 |
| 2020-08-12 | 15.75 |
| 2020-08-11 | 14.21 |
| 2020-08-10 | 15.13 |
| 2020-08-07 | 13.90 |
| 2020-08-06 | 14.82 |
| 2020-08-05 | 16.67 |
| 2020-08-04 | 12.98 |
| 2020-08-03 | 14.21 |
| 2020-07-31 | 14.82 |
| 2020-07-30 | 14.51 |
| 2020-07-29 | 14.21 |
| 2020-07-28 | 13.90 |
| 2020-07-27 | 13.59 |
| 2020-07-24 | 13.59 |
| 2020-07-23 | 16.98 |
| 2020-07-22 | 15.75 |
| 2020-07-21 | 17.29 |
| 2020-07-20 | 16.98 |
| 2020-07-17 | 18.21 |
| 2020-07-16 | 15.44 |
| 2020-07-15 | 17.59 |
| 2020-07-14 | 19.44 |
| 2020-07-13 | 20.98 |
| 2020-07-10 | 20.06 |
| 2020-07-09 | 20.98 |
| 2020-07-08 | 18.52 |
| 2020-07-07 | 19.13 |
| 2020-07-06 | 19.44 |
| 2020-07-03 | 12.05 |
| 2020-07-02 | 10.82 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 8.05 |
| 2020-06-26 | 10.51 |
| 2020-06-24 | 11.13 |
| 2020-06-23 | 16.05 |
| 2020-06-22 | 16.98 |
| 2020-06-19 | 12.98 |
| 2020-06-18 | 14.82 |
| 2020-06-17 | 18.21 |
| 2020-06-16 | 17.29 |
| 2020-06-15 | 16.98 |
| 2020-06-12 | 19.13 |
| 2020-06-11 | 19.13 |
| 2020-06-10 | 21.60 |
| 2020-06-09 | 22.83 |
| 2020-06-08 | 17.59 |
| 2020-06-05 | 15.75 |
| 2020-06-04 | 13.90 |
| 2020-06-03 | 16.05 |
| 2020-06-02 | 15.13 |
| 2020-06-01 | 16.98 |
| 2020-05-29 | 9.90 |
| 2020-05-28 | 7.74 |
| 2020-05-27 | 12.67 |
| 2020-05-26 | 14.82 |
| 2020-05-25 | 15.75 |
| 2020-05-22 | 11.13 |
| 2020-05-21 | 19.40 |
| 2020-05-20 | 19.40 |
| 2020-05-19 | 21.77 |
| 2020-05-18 | 20.00 |
| 2020-05-15 | 8.17 |
| 2020-05-14 | 9.06 |
| 2020-05-13 | 11.72 |
| 2020-05-12 | 9.36 |
| 2020-05-11 | 4.63 |
| 2020-05-08 | 5.81 |
| 2020-05-07 | 6.99 |
| 2020-05-06 | 10.54 |
| 2020-05-05 | 8.17 |
| 2020-05-04 | 7.58 |
| 2020-04-29 | 13.79 |
| 2020-04-28 | 8.47 |
| 2020-04-27 | 9.65 |
| 2020-04-24 | 6.40 |
| 2020-04-23 | 8.47 |
| 2020-04-22 | 5.81 |
| 2020-04-21 | 0.78 |
| 2020-04-20 | 4.33 |
| 2020-04-17 | 5.81 |
| 2020-04-16 | 4.33 |
| 2020-04-15 | 6.99 |
| 2020-04-14 | 9.95 |
| 2020-04-09 | 13.20 |
| 2020-04-08 | 11.72 |
| 2020-04-07 | 12.31 |
| 2020-04-06 | 9.06 |
| 2020-04-03 | 7.88 |
| 2020-04-02 | 8.76 |
| 2020-04-01 | 9.95 |
| 2020-03-31 | 13.49 |
| 2020-03-30 | 12.02 |
| 2020-03-27 | 16.45 |
| 2020-03-26 | 12.61 |
| 2020-03-25 | 12.90 |
| 2020-03-24 | 6.40 |
| 2020-03-23 | 1.38 |
| 2020-03-20 | -1.88 |
| 2020-03-19 | -2.76 |
| 2020-03-18 | 4.63 |
| 2020-03-17 | 9.06 |
| 2020-03-16 | 9.36 |
| 2020-03-13 | 18.22 |
| 2020-03-12 | 22.36 |
| 2020-03-11 | 27.09 |
| 2020-03-10 | 27.09 |
| 2020-03-09 | 27.98 |
| 2020-03-06 | 33.00 |
| 2020-03-05 | 37.14 |
| 2020-03-04 | 36.25 |
| 2020-03-03 | 34.18 |
| 2020-03-02 | 33.30 |
| 2020-02-28 | 33.59 |
| 2020-02-27 | 34.48 |
| 2020-02-26 | 34.18 |
| 2020-02-25 | 38.02 |
| 2020-02-24 | 41.28 |
| 2020-02-21 | 44.82 |
| 2020-02-20 | 46.89 |
| 2020-02-19 | 46.89 |
| 2020-02-18 | 47.19 |
| 2020-02-17 | 47.19 |
| 2020-02-14 | 49.26 |
| 2020-02-13 | 50.44 |
| 2020-02-12 | 49.26 |
| 2020-02-11 | 51.32 |
| 2020-02-10 | 54.58 |
| 2020-02-07 | 50.14 |
| 2020-02-06 | 50.14 |
| 2020-02-05 | 43.34 |
| 2020-02-04 | 42.16 |
| 2020-02-03 | 43.05 |
| 2020-01-31 | 42.75 |
| 2020-01-30 | 47.78 |
| 2020-01-29 | 49.55 |
| 2020-01-24 | 56.05 |
| 2020-01-23 | 56.35 |
| 2020-01-22 | 57.83 |
| 2020-01-21 | 55.46 |
| 2020-01-20 | 59.90 |
| 2020-01-17 | 61.67 |
| 2020-01-16 | 61.96 |
| 2020-01-15 | 62.56 |
| 2020-01-14 | 63.74 |
| 2020-01-13 | 62.26 |
| 2020-01-10 | 60.49 |
| 2020-01-09 | 59.90 |
| 2020-01-08 | 59.01 |
| 2020-01-07 | 59.90 |
| 2020-01-06 | 58.42 |
| 2020-01-03 | 60.49 |
| 2020-01-02 | 60.78 |
| 2019-12-31 | 59.60 |
| 2019-12-30 | 61.08 |
| 2019-12-27 | 60.49 |
| 2019-12-24 | 58.71 |
| 2019-12-23 | 58.71 |
| 2019-12-20 | 64.03 |
| 2019-12-19 | 68.47 |
| 2019-12-18 | 69.06 |
| 2019-12-17 | 70.83 |
| 2019-12-16 | 69.65 |
| 2019-12-13 | 66.99 |
| 2019-12-12 | 62.56 |
| 2019-12-11 | 53.69 |
| 2019-12-10 | 52.51 |
| 2019-12-09 | 52.80 |
| 2019-12-06 | 54.58 |
| 2019-12-05 | 53.39 |
| 2019-12-04 | 54.87 |
| 2019-12-03 | 56.35 |
| 2019-12-02 | 58.12 |
| 2019-11-29 | 63.44 |
| 2019-11-28 | 61.67 |
| 2019-11-27 | 61.37 |
| 2019-11-26 | 62.26 |
| 2019-11-25 | 61.37 |
| 2019-11-22 | 58.42 |
| 2019-11-21 | 61.37 |
| 2019-11-20 | 64.03 |
| 2019-11-19 | 64.33 |
| 2019-11-18 | 64.03 |
| 2019-11-15 | 63.15 |
| 2019-11-14 | 64.62 |
| 2019-11-13 | 68.47 |
| 2019-11-12 | 69.94 |
| 2019-11-11 | 67.58 |
| 2019-11-08 | 69.65 |
| 2019-11-07 | 72.31 |
| 2019-11-06 | 75.56 |
| 2019-11-05 | 75.56 |
| 2019-11-04 | 77.04 |
| 2019-11-01 | 77.33 |
| 2019-10-31 | 78.81 |
| 2019-10-30 | 75.26 |
| 2019-10-29 | 76.45 |
| 2019-10-28 | 78.52 |
| 2019-10-25 | 77.92 |
| 2019-10-24 | 77.33 |
| 2019-10-23 | 78.81 |
| 2019-10-22 | 82.36 |
| 2019-10-21 | 78.52 |
| 2019-10-18 | 76.74 |
| 2019-10-17 | 74.97 |
| 2019-10-16 | 74.97 |
| 2019-10-15 | 74.38 |
| 2019-10-14 | 75.26 |
| 2019-10-11 | 75.26 |
| 2019-10-10 | 74.38 |
| 2019-10-09 | 73.49 |
| 2019-10-08 | 72.90 |
| 2019-10-04 | 72.90 |
| 2019-10-03 | 71.13 |
| 2019-10-02 | 73.79 |
| 2019-09-30 | 73.79 |
| 2019-09-27 | 74.38 |
| 2019-09-26 | 74.67 |
| 2019-09-25 | 75.86 |
| 2019-09-24 | 77.33 |
| 2019-09-23 | 77.33 |
| 2019-09-20 | 81.77 |
| 2019-09-19 | 77.33 |
| 2019-09-18 | 76.15 |
| 2019-09-17 | 76.74 |
| 2019-09-16 | 74.38 |
| 2019-09-13 | 77.33 |
| 2019-09-12 | 77.33 |
| 2019-09-11 | 79.70 |
| 2019-09-10 | 78.81 |
| 2019-09-09 | 79.11 |
| 2019-09-06 | 61.08 |
| 2019-09-05 | 57.24 |
| 2019-09-04 | 55.76 |
| 2019-09-03 | 55.76 |
| 2019-09-02 | 57.83 |
| 2019-08-30 | 60.19 |
| 2019-08-29 | 59.01 |
| 2019-08-28 | 54.58 |
| 2019-08-27 | 54.58 |
| 2019-08-26 | 50.73 |
| 2019-08-23 | 59.60 |
| 2019-08-22 | 57.53 |
| 2019-08-21 | 61.08 |
| 2019-08-20 | 63.74 |
| 2019-08-19 | 61.08 |
| 2019-08-16 | 59.30 |
| 2019-08-15 | 59.30 |
| 2019-08-14 | 61.08 |
| 2019-08-13 | 64.62 |
| 2019-08-12 | 66.40 |
| 2019-08-09 | 67.28 |
| 2019-08-08 | 69.35 |
| 2019-08-07 | 66.10 |
| 2019-08-06 | 61.67 |
| 2019-08-05 | 64.92 |
| 2019-08-02 | 70.83 |
| 2019-08-01 | 75.86 |
| 2019-07-31 | 76.74 |
| 2019-07-30 | 72.60 |
| 2019-07-29 | 73.20 |
| 2019-07-26 | 78.52 |
| 2019-07-25 | 81.77 |
| 2019-07-24 | 81.18 |
| 2019-07-23 | 80.29 |
| 2019-07-22 | 79.70 |
| 2019-07-19 | 81.18 |
| 2019-07-18 | 81.18 |
| 2019-07-17 | 81.47 |
| 2019-07-16 | 82.36 |
| 2019-07-15 | 82.95 |
| 2019-07-12 | 79.70 |
| 2019-07-11 | 81.47 |
| 2019-07-10 | 82.36 |
| 2019-07-09 | 82.95 |
| 2019-07-08 | 82.65 |
| 2019-07-05 | 81.77 |
| 2019-07-04 | 75.86 |
| 2019-07-03 | 69.65 |
| 2019-07-02 | 69.35 |
| 2019-06-28 | 66.40 |
| 2019-06-27 | 66.69 |
| 2019-06-26 | 65.22 |
| 2019-06-25 | 66.40 |
| 2019-06-24 | 68.17 |
| 2019-06-21 | 69.65 |
| 2019-06-20 | 74.67 |
| 2019-06-19 | 77.33 |
| 2019-06-18 | 71.72 |
| 2019-06-17 | 69.35 |
| 2019-06-14 | 69.06 |
| 2019-06-13 | 68.17 |
| 2019-06-12 | 68.47 |
| 2019-06-11 | 69.06 |
| 2019-06-10 | 68.47 |
| 2019-06-06 | 67.28 |
| 2019-06-05 | 67.88 |
| 2019-06-04 | 69.06 |
| 2019-06-03 | 75.86 |
| 2019-05-31 | 74.67 |
| 2019-05-30 | 70.83 |
| 2019-05-29 | 68.47 |
| 2019-05-28 | 69.94 |
| 2019-05-27 | 67.88 |
| 2019-05-24 | 68.76 |
| 2019-05-23 | 69.06 |
| 2019-05-22 | 67.58 |
| 2019-05-21 | 67.00 |
| 2019-05-20 | 67.87 |
| 2019-05-17 | 68.44 |
| 2019-05-16 | 69.02 |
| 2019-05-15 | 69.31 |
| 2019-05-14 | 69.31 |
| 2019-05-10 | 70.75 |
| 2019-05-09 | 68.73 |
| 2019-05-08 | 72.19 |
| 2019-05-07 | 74.49 |
| 2019-05-06 | 73.34 |
| 2019-05-03 | 78.23 |
| 2019-05-02 | 78.52 |
| 2019-04-30 | 79.67 |
| 2019-04-29 | 76.79 |
| 2019-04-26 | 78.23 |
| 2019-04-25 | 78.81 |
| 2019-04-24 | 77.95 |
| 2019-04-23 | 76.79 |
| 2019-04-18 | 74.20 |
| 2019-04-17 | 73.05 |
| 2019-04-16 | 75.64 |
| 2019-04-15 | 74.49 |
| 2019-04-12 | 74.78 |
| 2019-04-11 | 75.64 |
| 2019-04-10 | 77.37 |
| 2019-04-09 | 75.93 |
| 2019-04-08 | 79.39 |
| 2019-04-04 | 78.52 |
| 2019-04-03 | 79.39 |
| 2019-04-02 | 81.69 |
| 2019-04-01 | 79.67 |
| 2019-03-29 | 77.66 |
| 2019-03-28 | 73.34 |
| 2019-03-27 | 73.05 |
| 2019-03-26 | 74.78 |
| 2019-03-25 | 73.34 |
| 2019-03-22 | 75.64 |
| 2019-03-21 | 77.37 |
| 2019-03-20 | 77.66 |
| 2019-03-19 | 79.10 |
| 2019-03-18 | 81.11 |
| 2019-03-15 | 82.26 |
| 2019-03-14 | 77.66 |
| 2019-03-13 | 80.54 |
| 2019-03-12 | 77.37 |
| 2019-03-11 | 76.79 |
| 2019-03-08 | 74.49 |
| 2019-03-07 | 78.52 |
| 2019-03-06 | 80.25 |
| 2019-03-05 | 83.99 |
| 2019-03-04 | 86.87 |
| 2019-03-01 | 84.86 |
| 2019-02-28 | 80.25 |
| 2019-02-27 | 84.86 |
| 2019-02-26 | 83.13 |
| 2019-02-25 | 87.16 |
| 2019-02-22 | 88.31 |
| 2019-02-21 | 87.74 |
| 2019-02-20 | 88.02 |
| 2019-02-19 | 83.99 |
| 2019-02-18 | 85.43 |
| 2019-02-15 | 81.98 |
| 2019-02-14 | 83.70 |
| 2019-02-13 | 86.01 |
| 2019-02-12 | 83.99 |
| 2019-02-11 | 82.84 |
| 2019-02-08 | 78.81 |
| 2019-02-04 | 81.98 |
| 2019-02-01 | 79.96 |
| 2019-01-31 | 79.67 |
| 2019-01-30 | 78.23 |
| 2019-01-29 | 79.39 |
| 2019-01-28 | 78.23 |
| 2019-01-25 | 79.39 |
| 2019-01-24 | 81.11 |
| 2019-01-23 | 80.25 |
| 2019-01-22 | 78.81 |
| 2019-01-21 | 76.79 |
| 2019-01-18 | 79.39 |
| 2019-01-17 | 78.52 |
| 2019-01-16 | 76.22 |
| 2019-01-15 | 71.32 |
| 2019-01-14 | 69.60 |
| 2019-01-11 | 70.75 |
| 2019-01-10 | 69.02 |
| 2019-01-09 | 68.16 |
| 2019-01-08 | 64.41 |
| 2019-01-07 | 64.12 |
| 2019-01-04 | 62.40 |
| 2019-01-03 | 60.96 |
| 2019-01-02 | 62.68 |
| 2018-12-31 | 67.29 |
| 2018-12-28 | 63.55 |
| 2018-12-27 | 64.70 |
| 2018-12-24 | 61.82 |
| 2018-12-21 | 61.82 |
| 2018-12-20 | 67.29 |
| 2018-12-19 | 68.16 |
| 2018-12-18 | 72.47 |
| 2018-12-17 | 71.03 |
| 2018-12-14 | 68.73 |
| 2018-12-13 | 65.56 |
| 2018-12-12 | 71.03 |
| 2018-12-11 | 69.88 |
| 2018-12-10 | 69.31 |
| 2018-12-07 | 75.35 |
| 2018-12-06 | 74.78 |
| 2018-12-05 | 78.81 |
| 2018-12-04 | 79.10 |
| 2018-12-03 | 77.37 |
| 2018-11-30 | 75.64 |
| 2018-11-29 | 72.47 |
| 2018-11-28 | 70.17 |
| 2018-11-27 | 74.20 |
| 2018-11-26 | 69.88 |
| 2018-11-23 | 67.58 |
| 2018-11-22 | 66.43 |
| 2018-11-21 | 64.12 |
| 2018-11-20 | 67.87 |
| 2018-11-19 | 65.85 |
| 2018-11-16 | 64.70 |
| 2018-11-15 | 64.12 |
| 2018-11-14 | 64.99 |
| 2018-11-13 | 62.40 |
| 2018-11-12 | 61.82 |
| 2018-11-09 | 61.25 |
| 2018-11-08 | 62.40 |
| 2018-11-07 | 62.11 |
| 2018-11-06 | 61.82 |
| 2018-11-05 | 60.09 |
| 2018-11-02 | 67.00 |
| 2018-11-01 | 62.11 |
| 2018-10-31 | 64.12 |
| 2018-10-30 | 62.11 |
| 2018-10-29 | 60.67 |
| 2018-10-26 | 60.38 |
| 2018-10-25 | 64.41 |
| 2018-10-24 | 66.72 |
| 2018-10-23 | 61.82 |
| 2018-10-22 | 65.28 |
| 2018-10-19 | 65.28 |
| 2018-10-18 | 60.09 |
| 2018-10-16 | 55.49 |
| 2018-10-15 | 56.06 |
| 2018-10-12 | 59.23 |
| 2018-10-11 | 57.79 |
| 2018-10-10 | 64.70 |
| 2018-10-09 | 66.43 |
| 2018-10-08 | 64.70 |
| 2018-10-05 | 71.32 |
| 2018-10-04 | 67.87 |
| 2018-10-03 | 73.91 |
| 2018-10-02 | 79.67 |
| 2018-09-28 | 97.24 |
| 2018-09-27 | 101.56 |
| 2018-09-26 | 103.00 |
| 2018-09-24 | 99.25 |
| 2018-09-21 | 102.13 |
| 2018-09-20 | 101.27 |
| 2018-09-19 | 103.00 |
| 2018-09-18 | 106.16 |
| 2018-09-17 | 105.01 |
| 2018-09-14 | 107.32 |
| 2018-09-13 | 106.16 |
| 2018-09-12 | 100.40 |
| 2018-09-11 | 103.57 |
| 2018-09-10 | 103.57 |
| 2018-09-07 | 106.74 |
| 2018-09-06 | 109.04 |
| 2018-09-05 | 107.89 |
| 2018-09-04 | 109.33 |
| 2018-09-03 | 104.15 |
| 2018-08-31 | 108.18 |
| 2018-08-30 | 107.32 |
| 2018-08-29 | 109.62 |
| 2018-08-28 | 110.48 |
| 2018-08-27 | 113.36 |
| 2018-08-24 | 103.28 |
| 2018-08-23 | 104.72 |
| 2018-08-22 | 107.32 |
| 2018-08-21 | 103.86 |
| 2018-08-20 | 96.09 |
| 2018-08-17 | 103.00 |
| 2018-08-16 | 103.57 |
| 2018-08-15 | 109.33 |
| 2018-08-14 | 119.41 |
| 2018-08-13 | 120.85 |
| 2018-08-10 | 124.30 |
| 2018-08-09 | 127.47 |
| 2018-08-08 | 128.05 |
| 2018-08-07 | 123.73 |
| 2018-08-06 | 119.41 |
| 2018-08-03 | 119.98 |
| 2018-08-02 | 121.71 |
| 2018-08-01 | 127.47 |
| 2018-07-31 | 124.59 |
| 2018-07-30 | 122.58 |
| 2018-07-27 | 125.74 |
| 2018-07-26 | 128.62 |
| 2018-07-25 | 128.05 |
| 2018-07-24 | 127.76 |
| 2018-07-23 | 127.47 |
| 2018-07-20 | 124.30 |
| 2018-07-19 | 121.71 |
| 2018-07-18 | 125.46 |
| 2018-07-17 | 125.74 |
| 2018-07-16 | 130.06 |
| 2018-07-13 | 127.47 |
| 2018-07-12 | 127.76 |
| 2018-07-11 | 118.26 |
| 2018-07-10 | 118.83 |
| 2018-07-09 | 124.30 |
| 2018-07-06 | 117.10 |
| 2018-07-05 | 116.53 |
| 2018-07-04 | 116.24 |
| 2018-07-03 | 121.71 |
| 2018-06-29 | 119.12 |
| 2018-06-28 | 113.07 |
| 2018-06-27 | 118.26 |
| 2018-06-26 | 122.58 |
| 2018-06-25 | 119.98 |
| 2018-06-22 | 114.51 |
| 2018-06-21 | 111.63 |
| 2018-06-20 | 105.88 |
| 2018-06-19 | 104.44 |
| 2018-06-15 | 108.47 |
| 2018-06-14 | 111.06 |
| 2018-06-13 | 115.95 |
| 2018-06-12 | 113.07 |
| 2018-06-11 | 115.38 |
| 2018-06-08 | 109.04 |
| 2018-06-07 | 114.51 |
| 2018-06-06 | 114.80 |
| 2018-06-05 | 116.82 |
| 2018-06-04 | 112.50 |
| 2018-06-01 | 109.39 |
| 2018-05-31 | 117.30 |
| 2018-05-30 | 118.71 |
| 2018-05-29 | 113.63 |
| 2018-05-28 | 119.84 |
| 2018-05-25 | 123.50 |
| 2018-05-24 | 126.04 |
| 2018-05-23 | 126.89 |
| 2018-05-21 | 122.94 |
| 2018-05-18 | 122.94 |
| 2018-05-17 | 109.39 |
| 2018-05-16 | 104.31 |
| 2018-05-15 | 108.83 |
| 2018-05-14 | 105.73 |
| 2018-05-11 | 105.44 |
| 2018-05-10 | 107.70 |
| 2018-05-09 | 98.95 |
| 2018-05-08 | 96.98 |
| 2018-05-07 | 97.26 |
| 2018-05-04 | 97.54 |
| 2018-05-03 | 99.80 |
| 2018-05-02 | 100.93 |
| 2018-04-30 | 98.11 |
| 2018-04-27 | 95.85 |
| 2018-04-26 | 94.44 |
| 2018-04-25 | 95.57 |
| 2018-04-24 | 99.23 |
| 2018-04-23 | 90.20 |
| 2018-04-20 | 94.15 |
| 2018-04-19 | 94.44 |
| 2018-04-18 | 97.54 |
| 2018-04-17 | 94.72 |
| 2018-04-16 | 97.54 |
| 2018-04-13 | 100.08 |
| 2018-04-12 | 101.21 |
| 2018-04-11 | 102.06 |
| 2018-04-10 | 101.21 |
| 2018-04-09 | 99.52 |
| 2018-04-06 | 99.52 |
| 2018-04-04 | 100.65 |
| 2018-04-03 | 95.28 |
| 2018-03-29 | 92.74 |
| 2018-03-28 | 95.57 |
| 2018-03-27 | 101.77 |
| 2018-03-26 | 96.69 |
| 2018-03-23 | 92.74 |
| 2018-03-22 | 98.67 |
| 2018-03-21 | 99.52 |
| 2018-03-20 | 97.54 |
| 2018-03-19 | 81.74 |
| 2018-03-16 | 81.46 |
| 2018-03-15 | 81.46 |
| 2018-03-14 | 80.89 |
| 2018-03-13 | 78.35 |
| 2018-03-12 | 76.38 |
| 2018-03-09 | 74.97 |
| 2018-03-08 | 76.38 |
| 2018-03-07 | 76.94 |
| 2018-03-06 | 76.66 |
| 2018-03-05 | 74.12 |
| 2018-03-02 | 79.48 |
| 2018-03-01 | 80.04 |
| 2018-02-28 | 78.63 |
| 2018-02-27 | 77.22 |
| 2018-02-26 | 83.43 |
| 2018-02-23 | 85.12 |
| 2018-02-22 | 84.84 |
| 2018-02-21 | 82.87 |
| 2018-02-20 | 82.87 |
| 2018-02-15 | 79.20 |
| 2018-02-14 | 78.35 |
| 2018-02-13 | 76.66 |
| 2018-02-12 | 72.43 |
| 2018-02-09 | 68.76 |
| 2018-02-08 | 72.71 |
| 2018-02-07 | 71.58 |
| 2018-02-06 | 74.40 |
| 2018-02-05 | 82.87 |
| 2018-02-02 | 83.71 |
| 2018-02-01 | 86.54 |
| 2018-01-31 | 85.12 |
| 2018-01-30 | 79.20 |
| 2018-01-29 | 85.69 |
| 2018-01-26 | 83.15 |
| 2018-01-25 | 74.97 |
| 2018-01-24 | 74.68 |
| 2018-01-23 | 69.89 |
| 2018-01-22 | 71.30 |
| 2018-01-19 | 71.30 |
| 2018-01-18 | 71.30 |
| 2018-01-17 | 71.01 |
| 2018-01-16 | 72.14 |
| 2018-01-15 | 70.73 |
| 2018-01-12 | 72.43 |
| 2018-01-11 | 67.63 |
| 2018-01-10 | 72.99 |
| 2018-01-09 | 73.27 |
| 2018-01-08 | 76.09 |
| 2018-01-05 | 75.25 |
| 2018-01-04 | 76.94 |
| 2018-01-03 | 76.66 |
| 2018-01-02 | 77.79 |
| 2017-12-29 | 77.22 |
| 2017-12-28 | 76.38 |
| 2017-12-27 | 74.68 |
| 2017-12-22 | 70.17 |
| 2017-12-21 | 71.58 |
| 2017-12-20 | 73.84 |
| 2017-12-19 | 73.55 |
| 2017-12-18 | 78.35 |
| 2017-12-15 | 76.38 |
| 2017-12-14 | 75.81 |
| 2017-12-13 | 74.12 |
| 2017-12-12 | 73.27 |
| 2017-12-11 | 72.43 |
| 2017-12-08 | 71.30 |
| 2017-12-07 | 68.19 |
| 2017-12-06 | 67.35 |
| 2017-12-05 | 72.14 |
| 2017-12-04 | 74.97 |
| 2017-12-01 | 76.09 |
| 2017-11-30 | 75.81 |
| 2017-11-29 | 76.09 |
| 2017-11-28 | 74.40 |
| 2017-11-27 | 76.66 |
| 2017-11-24 | 77.22 |
| 2017-11-23 | 77.22 |
| 2017-11-22 | 77.79 |
| 2017-11-21 | 78.63 |
| 2017-11-20 | 76.94 |
| 2017-11-17 | 76.38 |
| 2017-11-16 | 78.63 |
| 2017-11-15 | 79.48 |
| 2017-11-14 | 76.66 |
| 2017-11-13 | 77.79 |
| 2017-11-10 | 80.61 |
| 2017-11-09 | 83.43 |
| 2017-11-08 | 84.00 |
| 2017-11-07 | 83.43 |
| 2017-11-06 | 83.71 |
| 2017-11-03 | 84.28 |
| 2017-11-02 | 85.97 |
| 2017-11-01 | 80.61 |
| 2017-10-31 | 80.61 |
| 2017-10-30 | 74.97 |
| 2017-10-27 | 74.68 |
| 2017-10-26 | 74.68 |
| 2017-10-25 | 76.94 |
| 2017-10-24 | 72.43 |
| 2017-10-23 | 74.40 |
| 2017-10-20 | 69.32 |
| 2017-10-19 | 69.32 |
| 2017-10-18 | 63.96 |
| 2017-10-17 | 60.86 |
| 2017-10-16 | 60.29 |
| 2017-10-13 | 58.03 |
| 2017-10-12 | 57.47 |
| 2017-10-11 | 56.90 |
| 2017-10-10 | 55.49 |
| 2017-10-09 | 55.21 |
| 2017-10-06 | 55.78 |
| 2017-10-04 | 55.21 |
| 2017-10-03 | 56.62 |
| 2017-09-29 | 54.65 |
| 2017-09-28 | 52.67 |
| 2017-09-27 | 52.39 |
| 2017-09-26 | 49.28 |
| 2017-09-25 | 48.16 |
| 2017-09-22 | 50.98 |
| 2017-09-21 | 51.54 |
| 2017-09-20 | 49.57 |
| 2017-09-19 | 49.28 |
| 2017-09-18 | 48.72 |
| 2017-09-15 | 47.31 |
| 2017-09-14 | 46.74 |
| 2017-09-13 | 46.46 |
| 2017-09-12 | 45.05 |
| 2017-09-11 | 46.74 |
| 2017-09-08 | 47.87 |
| 2017-09-07 | 45.62 |
| 2017-09-06 | 46.74 |
| 2017-09-05 | 48.16 |
| 2017-09-04 | 47.87 |
| 2017-09-01 | 49.28 |
| 2017-08-31 | 49.57 |
| 2017-08-30 | 46.18 |
| 2017-08-29 | 45.62 |
| 2017-08-28 | 46.18 |
| 2017-08-25 | 44.21 |
| 2017-08-24 | 46.74 |
| 2017-08-22 | 46.46 |
| 2017-08-21 | 43.64 |
| 2017-08-18 | 44.77 |
| 2017-08-17 | 43.92 |
| 2017-08-16 | 47.87 |
| 2017-08-15 | 47.31 |
| 2017-08-14 | 48.72 |
| 2017-08-11 | 47.31 |
| 2017-08-10 | 52.95 |
| 2017-08-09 | 55.49 |
| 2017-08-08 | 56.62 |
| 2017-08-07 | 57.75 |
| 2017-08-04 | 56.34 |
| 2017-08-03 | 56.90 |
| 2017-08-02 | 56.34 |
| 2017-08-01 | 54.65 |
| 2017-07-31 | 55.49 |
| 2017-07-28 | 55.78 |
| 2017-07-27 | 56.90 |
| 2017-07-26 | 56.90 |
| 2017-07-25 | 57.75 |
| 2017-07-24 | 57.47 |
| 2017-07-21 | 57.19 |
| 2017-07-20 | 56.90 |
| 2017-07-19 | 53.52 |
| 2017-07-18 | 55.21 |
| 2017-07-17 | 56.62 |
| 2017-07-14 | 59.16 |
| 2017-07-13 | 59.16 |
| 2017-07-12 | 49.57 |
| 2017-07-11 | 47.59 |
| 2017-07-10 | 46.74 |
| 2017-07-07 | 44.77 |
| 2017-07-06 | 43.36 |
| 2017-07-05 | 44.49 |
| 2017-07-04 | 43.92 |
| 2017-07-03 | 43.92 |
| 2017-06-30 | 43.92 |
| 2017-06-29 | 43.92 |
| 2017-06-28 | 43.08 |
| 2017-06-27 | 43.92 |
| 2017-06-26 | 43.36 |
| 2017-06-23 | 47.31 |
| 2017-06-22 | 45.90 |
| 2017-06-21 | 41.95 |
| 2017-06-20 | 38.28 |
| 2017-06-19 | 36.59 |
| 2017-06-16 | 36.59 |
| 2017-06-15 | 36.30 |
| 2017-06-14 | 36.30 |
| 2017-06-13 | 35.46 |
| 2017-06-12 | 34.33 |
| 2017-06-09 | 34.33 |
| 2017-06-08 | 36.59 |
| 2017-06-07 | 36.87 |
| 2017-06-06 | 38.28 |
| 2017-06-05 | 36.30 |
| 2017-06-02 | 33.48 |
| 2017-06-01 | 32.93 |
| 2017-05-31 | 33.21 |
| 2017-05-29 | 32.66 |
| 2017-05-26 | 32.66 |
| 2017-05-25 | 31.55 |
| 2017-05-24 | 29.90 |
| 2017-05-23 | 31.28 |
| 2017-05-22 | 29.63 |
| 2017-05-19 | 26.05 |
| 2017-05-18 | 24.12 |
| 2017-05-17 | 26.05 |
| 2017-05-16 | 25.78 |
| 2017-05-15 | 24.40 |
| 2017-05-12 | 32.38 |
| 2017-05-11 | 35.41 |
| 2017-05-10 | 35.13 |
| 2017-05-09 | 32.11 |
| 2017-05-08 | 30.18 |
| 2017-05-05 | 28.25 |
| 2017-05-04 | 29.90 |
| 2017-05-02 | 27.43 |
| 2017-04-28 | 27.98 |
| 2017-04-27 | 28.53 |
| 2017-04-26 | 28.53 |
| 2017-04-25 | 28.80 |
| 2017-04-24 | 28.25 |
| 2017-04-21 | 29.63 |
| 2017-04-20 | 29.08 |
| 2017-04-19 | 28.53 |
| 2017-04-18 | 25.78 |
| 2017-04-13 | 26.60 |
| 2017-04-12 | 26.60 |
| 2017-04-11 | 26.05 |
| 2017-04-10 | 27.43 |
| 2017-04-07 | 22.47 |
| 2017-04-06 | 21.37 |
| 2017-04-05 | 23.85 |
| 2017-04-03 | 22.47 |
| 2017-03-31 | 20.82 |
| 2017-03-30 | 23.02 |
| 2017-03-29 | 20.00 |
| 2017-03-28 | 23.02 |
| 2017-03-27 | 22.75 |
| 2017-03-24 | 22.47 |
| 2017-03-23 | 23.02 |
| 2017-03-22 | 22.47 |
| 2017-03-21 | 23.85 |
| 2017-03-20 | 24.67 |
| 2017-03-17 | 27.43 |
| 2017-03-16 | 24.95 |
| 2017-03-15 | 27.98 |
| 2017-03-14 | 27.98 |
| 2017-03-13 | 28.53 |
| 2017-03-10 | 27.70 |
| 2017-03-09 | 27.15 |
| 2017-03-08 | 29.63 |
| 2017-03-07 | 27.15 |
| 2017-03-06 | 24.95 |
| 2017-03-03 | 24.67 |
| 2017-03-02 | 20.00 |
| 2017-03-01 | 18.07 |
| 2017-02-28 | 17.24 |
| 2017-02-27 | 16.97 |
| 2017-02-24 | 17.24 |
| 2017-02-23 | 18.89 |
| 2017-02-22 | 17.79 |
| 2017-02-21 | 18.62 |
| 2017-02-20 | 20.82 |
| 2017-02-17 | 21.10 |
| 2017-02-16 | 21.65 |
| 2017-02-15 | 20.82 |
| 2017-02-14 | 20.55 |
| 2017-02-13 | 17.24 |
| 2017-02-10 | 17.79 |
| 2017-02-09 | 17.79 |
| 2017-02-08 | 18.07 |
| 2017-02-07 | 16.97 |
| 2017-02-06 | 16.69 |
| 2017-02-03 | 15.32 |
| 2017-02-02 | 15.59 |
| 2017-02-01 | 16.69 |
| 2017-01-27 | 16.69 |
| 2017-01-26 | 19.17 |
| 2017-01-25 | 20.82 |
| 2017-01-24 | 19.45 |
| 2017-01-23 | 18.34 |
| 2017-01-20 | 17.79 |
| 2017-01-19 | 18.62 |
| 2017-01-18 | 18.34 |
| 2017-01-17 | 18.34 |
| 2017-01-16 | 19.17 |
| 2017-01-13 | 19.72 |
| 2017-01-12 | 18.62 |
| 2017-01-11 | 18.62 |
| 2017-01-10 | 17.52 |
| 2017-01-09 | 12.29 |
| 2017-01-06 | 11.46 |
| 2017-01-05 | 11.74 |
| 2017-01-04 | 11.19 |
| 2017-01-03 | 11.74 |
| 2016-12-30 | 12.29 |
| 2016-12-29 | 11.19 |
| 2016-12-28 | 11.19 |
| 2016-12-23 | 10.09 |
| 2016-12-22 | 9.81 |
| 2016-12-21 | 9.54 |
| 2016-12-20 | 10.09 |
| 2016-12-19 | 10.09 |
| 2016-12-16 | 11.19 |
| 2016-12-15 | 10.09 |
| 2016-12-14 | 10.09 |
| 2016-12-13 | 10.09 |
| 2016-12-12 | 10.36 |
| 2016-12-09 | 10.91 |
| 2016-12-08 | 12.01 |
| 2016-12-07 | 11.74 |
| 2016-12-06 | 10.91 |
| 2016-12-05 | 11.46 |
| 2016-12-02 | 11.74 |
| 2016-12-01 | 11.46 |
| 2016-11-30 | 10.64 |
| 2016-11-29 | 10.09 |
| 2016-11-28 | 9.81 |
| 2016-11-25 | 8.99 |
| 2016-11-24 | 9.26 |
| 2016-11-23 | 10.09 |
| 2016-11-22 | 10.36 |
| 2016-11-21 | 9.26 |
| 2016-11-18 | 10.09 |
| 2016-11-17 | 8.99 |
| 2016-11-16 | 9.81 |
| 2016-11-15 | 10.09 |
| 2016-11-14 | 9.26 |
| 2016-11-11 | 8.99 |
| 2016-11-10 | 13.39 |
| 2016-11-09 | 13.67 |
| 2016-11-08 | 15.87 |
| 2016-11-07 | 15.32 |
| 2016-11-04 | 14.22 |
| 2016-11-03 | 12.84 |
| 2016-11-02 | 16.69 |
| 2016-11-01 | 17.52 |
| 2016-10-31 | 20.27 |
| 2016-10-28 | 21.37 |
| 2016-10-27 | 22.75 |
| 2016-10-26 | 24.67 |
| 2016-10-25 | 25.78 |
| 2016-10-24 | 26.60 |
| 2016-10-20 | 24.67 |
| 2016-10-19 | 25.50 |
| 2016-10-18 | 26.33 |
| 2016-10-17 | 24.40 |
| 2016-10-14 | 25.50 |
| 2016-10-13 | 24.67 |
| 2016-10-12 | 27.43 |
| 2016-10-11 | 25.22 |
| 2016-10-07 | 26.60 |
| 2016-10-06 | 27.98 |
| 2016-10-05 | 25.78 |
| 2016-10-04 | 26.60 |
| 2016-10-03 | 24.95 |
| 2016-09-30 | 22.47 |
| 2016-09-29 | 23.02 |
| 2016-09-28 | 22.47 |
| 2016-09-27 | 20.00 |
| 2016-09-26 | 21.92 |
| 2016-09-23 | 23.30 |
| 2016-09-22 | 24.95 |
| 2016-09-21 | 20.82 |
| 2016-09-20 | 19.17 |
| 2016-09-19 | 18.62 |
| 2016-09-15 | 16.97 |
| 2016-09-14 | 15.59 |
| 2016-09-13 | 15.87 |
| 2016-09-12 | 18.07 |
| 2016-09-09 | 21.92 |
| 2016-09-08 | 20.55 |
| 2016-09-07 | 17.52 |
| 2016-09-06 | 17.52 |
| 2016-09-05 | 14.77 |
| 2016-09-02 | 15.59 |
| 2016-09-01 | 14.49 |
| 2016-08-31 | 23.02 |
| 2016-08-30 | 23.57 |
| 2016-08-29 | 24.12 |
| 2016-08-26 | 26.33 |
| 2016-08-25 | 25.50 |
| 2016-08-24 | 26.33 |
| 2016-08-23 | 26.05 |
| 2016-08-22 | 25.78 |
| 2016-08-19 | 27.98 |
| 2016-08-18 | 27.15 |
| 2016-08-17 | 24.40 |
| 2016-08-16 | 25.22 |
| 2016-08-15 | 24.67 |
| 2016-08-12 | 25.22 |
| 2016-08-11 | 23.57 |
| 2016-08-10 | 23.30 |
| 2016-08-09 | 24.40 |
| 2016-08-08 | 30.73 |
| 2016-08-05 | 32.11 |
| 2016-08-04 | 30.45 |
| 2016-08-03 | 32.11 |
| 2016-08-01 | 31.83 |
| 2016-07-29 | 29.63 |
| 2016-07-28 | 29.08 |
| 2016-07-27 | 29.08 |
| 2016-07-26 | 31.55 |
| 2016-07-25 | 30.18 |
| 2016-07-22 | 31.28 |
| 2016-07-21 | 32.38 |
| 2016-07-20 | 29.90 |
| 2016-07-19 | 29.63 |
| 2016-07-18 | 29.08 |
| 2016-07-15 | 26.05 |
| 2016-07-14 | 27.43 |
| 2016-07-13 | 27.43 |
| 2016-07-12 | 26.05 |
| 2016-07-11 | 23.85 |
| 2016-07-08 | 24.40 |
| 2016-07-07 | 25.78 |
| 2016-07-06 | 23.02 |
| 2016-07-05 | 24.67 |
| 2016-07-04 | 20.82 |
| 2016-06-30 | 21.37 |
| 2016-06-29 | 21.37 |
| 2016-06-28 | 15.32 |
| 2016-06-27 | 13.67 |
| 2016-06-24 | 15.59 |
| 2016-06-23 | 18.89 |
| 2016-06-22 | 20.82 |
| 2016-06-21 | 18.62 |
| 2016-06-20 | 17.79 |
| 2016-06-17 | 17.24 |
| 2016-06-16 | 13.39 |
| 2016-06-15 | 16.97 |
| 2016-06-14 | 16.14 |
| 2016-06-13 | 18.89 |
| 2016-06-10 | 21.10 |
| 2016-06-08 | 22.75 |
| 2016-06-07 | 23.30 |
| 2016-06-06 | 19.72 |
| 2016-06-03 | 19.72 |
| 2016-06-02 | 17.03 |
| 2016-06-01 | 14.61 |
| 2016-05-31 | 14.07 |
| 2016-05-30 | 13.53 |
| 2016-05-27 | 10.57 |
| 2016-05-26 | 9.50 |
| 2016-05-25 | 8.96 |
| 2016-05-24 | 8.42 |
| 2016-05-23 | 10.04 |
| 2016-05-20 | 11.11 |
| 2016-05-19 | 11.65 |
| 2016-05-18 | 12.19 |
| 2016-05-17 | 11.38 |
| 2016-05-16 | 11.11 |
| 2016-05-13 | 10.84 |
| 2016-05-12 | 11.38 |
| 2016-05-11 | 11.92 |
| 2016-05-10 | 10.04 |
| 2016-05-09 | 10.30 |
| 2016-05-06 | 9.77 |
| 2016-05-05 | 10.57 |
| 2016-05-04 | 8.42 |
| 2016-05-03 | 7.08 |
| 2016-04-29 | 8.42 |
| 2016-04-28 | 8.96 |
| 2016-04-27 | 10.84 |
| 2016-04-26 | 11.92 |
| 2016-04-25 | 12.99 |
| 2016-04-22 | 15.42 |
| 2016-04-21 | 17.84 |
| 2016-04-20 | 18.38 |
| 2016-04-19 | 25.37 |
| 2016-04-18 | 18.91 |
| 2016-04-15 | 19.72 |
| 2016-04-14 | 16.22 |
| 2016-04-13 | 17.03 |
| 2016-04-12 | 14.61 |
| 2016-04-11 | 10.30 |
| 2016-04-08 | 7.61 |
| 2016-04-07 | 6.27 |
| 2016-04-06 | 5.73 |
| 2016-04-05 | 4.65 |
| 2016-04-01 | 5.19 |
| 2016-03-31 | 7.61 |
| 2016-03-30 | 7.08 |
| 2016-03-29 | 3.85 |
| 2016-03-24 | 3.85 |
| 2016-03-23 | 7.61 |
| 2016-03-22 | 9.23 |
| 2016-03-21 | 11.92 |
| 2016-03-18 | 14.34 |
| 2016-03-17 | 20.80 |
| 2016-03-16 | 18.38 |
| 2016-03-15 | 15.42 |
| 2016-03-14 | 18.38 |
| 2016-03-11 | 18.64 |
| 2016-03-10 | 16.76 |
| 2016-03-09 | 18.11 |
| 2016-03-08 | 17.57 |
| 2016-03-07 | 18.11 |
| 2016-03-04 | 18.91 |
| 2016-03-03 | 18.64 |
| 2016-03-02 | 16.49 |
| 2016-03-01 | 15.68 |
| 2016-02-29 | 6.54 |
| 2016-02-26 | 3.58 |
| 2016-02-25 | 0.62 |
| 2016-02-24 | 3.04 |
| 2016-02-23 | 6.81 |
| 2016-02-22 | 2.23 |
| 2016-02-19 | 1.70 |
| 2016-02-18 | 2.77 |
| 2016-02-17 | -1.00 |
| 2016-02-16 | -0.73 |
| 2016-02-15 | 1.16 |
| 2016-02-12 | -4.49 |
| 2016-02-11 | -3.15 |
| 2016-02-05 | 1.43 |
| 2016-02-04 | 4.39 |
| 2016-02-03 | 2.50 |
| 2016-02-02 | 3.85 |
| 2016-02-01 | 2.50 |
| 2016-01-29 | 0.35 |
| 2016-01-28 | -2.07 |
| 2016-01-27 | -5.57 |
| 2016-01-26 | -4.76 |
| 2016-01-25 | -0.73 |
| 2016-01-22 | -3.42 |
| 2016-01-21 | -6.38 |
| 2016-01-20 | -2.34 |
| 2016-01-19 | 1.16 |
| 2016-01-18 | -0.19 |
| 2016-01-15 | 1.96 |
| 2016-01-14 | 1.43 |
| 2016-01-13 | 4.12 |
| 2016-01-12 | 3.04 |
| 2016-01-11 | 1.70 |
| 2016-01-08 | 8.42 |
| 2016-01-07 | 10.57 |
| 2016-01-06 | 15.68 |
| 2016-01-05 | 17.30 |
| 2016-01-04 | 16.49 |
| 2015-12-31 | 21.07 |
| 2015-12-30 | 21.60 |
| 2015-12-29 | 22.95 |
| 2015-12-28 | 23.49 |
| 2015-12-24 | 24.03 |
| 2015-12-23 | 22.68 |
| 2015-12-22 | 21.07 |
| 2015-12-21 | 18.38 |
| 2015-12-18 | 19.45 |
| 2015-12-17 | 22.68 |
| 2015-12-16 | 18.91 |
| 2015-12-15 | 15.42 |
| 2015-12-14 | 15.95 |
| 2015-12-11 | 16.49 |
| 2015-12-10 | 17.03 |
| 2015-12-09 | 21.87 |
| 2015-12-08 | 24.29 |
| 2015-12-07 | 27.79 |
| 2015-12-04 | 27.52 |
| 2015-12-03 | 29.94 |
| 2015-12-02 | 30.75 |
| 2015-12-01 | 28.06 |
| 2015-11-30 | 25.91 |
| 2015-11-27 | 28.06 |
| 2015-11-26 | 31.83 |
| 2015-11-25 | 33.17 |
| 2015-11-24 | 34.52 |
| 2015-11-23 | 34.79 |
| 2015-11-20 | 37.21 |
| 2015-11-19 | 39.09 |
| 2015-11-18 | 32.90 |
| 2015-11-17 | 29.41 |
| 2015-11-16 | 30.48 |
| 2015-11-13 | 31.83 |
| 2015-11-12 | 33.98 |
| 2015-11-11 | 32.63 |
| 2015-11-10 | 32.63 |
| 2015-11-09 | 36.13 |
| 2015-11-06 | 37.21 |
| 2015-11-05 | 39.36 |
| 2015-11-04 | 38.55 |
| 2015-11-03 | 39.90 |
| 2015-11-02 | 38.82 |
| 2015-10-30 | 42.59 |
| 2015-10-29 | 45.28 |
| 2015-10-28 | 48.24 |
| 2015-10-27 | 49.58 |
| 2015-10-26 | 50.93 |
| 2015-10-23 | 51.47 |
| 2015-10-22 | 51.47 |
| 2015-10-20 | 54.16 |
| 2015-10-19 | 54.96 |
| 2015-10-16 | 53.89 |
| 2015-10-15 | 52.81 |
| 2015-10-14 | 55.23 |
| 2015-10-13 | 54.43 |
| 2015-10-12 | 52.54 |
| 2015-10-09 | 46.09 |
| 2015-10-08 | 43.13 |
| 2015-10-07 | 42.86 |
| 2015-10-06 | 37.21 |
| 2015-10-05 | 36.13 |
| 2015-10-02 | 33.17 |
| 2015-09-30 | 28.06 |
| 2015-09-29 | 27.52 |
| 2015-09-25 | 33.71 |
| 2015-09-24 | 35.86 |
| 2015-09-23 | 35.06 |
| 2015-09-22 | 40.17 |
| 2015-09-21 | 38.55 |
| 2015-09-18 | 38.28 |
| 2015-09-17 | 36.94 |
| 2015-09-16 | 36.94 |
| 2015-09-15 | 35.59 |
| 2015-09-14 | 39.90 |
| 2015-09-11 | 41.24 |
| 2015-09-10 | 42.86 |
| 2015-09-09 | 42.59 |
| 2015-09-08 | 38.82 |
| 2015-09-07 | 34.79 |
| 2015-09-04 | 33.98 |
| 2015-09-02 | 29.14 |
| 2015-09-01 | 29.94 |
| 2015-08-31 | 32.63 |
| 2015-08-28 | 36.13 |
| 2015-08-27 | 40.17 |
| 2015-08-26 | 35.59 |
| 2015-08-25 | 34.79 |
| 2015-08-24 | 36.13 |
| 2015-08-21 | 44.20 |
| 2015-08-20 | 47.70 |
| 2015-08-19 | 57.92 |
| 2015-08-18 | 64.38 |
| 2015-08-17 | 65.99 |
| 2015-08-14 | 70.57 |
| 2015-08-13 | 73.80 |
| 2015-08-12 | 75.14 |
| 2015-08-11 | 84.56 |
| 2015-08-10 | 84.56 |
| 2015-08-07 | 84.56 |
| 2015-08-06 | 88.59 |
| 2015-08-05 | 85.63 |
| 2015-08-04 | 87.25 |
| 2015-08-03 | 88.32 |
| 2015-07-31 | 90.48 |
| 2015-07-30 | 83.75 |
| 2015-07-29 | 80.79 |
| 2015-07-28 | 83.75 |
| 2015-07-27 | 84.29 |
| 2015-07-24 | 92.09 |
| 2015-07-23 | 91.28 |
| 2015-07-22 | 91.01 |
| 2015-07-21 | 91.82 |
| 2015-07-20 | 90.75 |
| 2015-07-17 | 89.40 |
| 2015-07-16 | 83.48 |
| 2015-07-15 | 81.60 |
| 2015-07-14 | 83.75 |
| 2015-07-13 | 81.60 |
| 2015-07-10 | 80.25 |
| 2015-07-09 | 75.68 |
| 2015-07-08 | 66.26 |
| 2015-07-07 | 73.80 |
| 2015-07-06 | 85.36 |
| 2015-07-03 | 91.01 |
| 2015-07-02 | 94.78 |
| 2015-06-30 | 90.75 |
| 2015-06-29 | 91.55 |
| 2015-06-26 | 95.05 |
| 2015-06-25 | 99.35 |
| 2015-06-24 | 99.09 |
| 2015-06-23 | 106.62 |
| 2015-06-22 | 103.93 |
| 2015-06-19 | 98.01 |
| 2015-06-18 | 100.16 |
| 2015-06-17 | 99.35 |
| 2015-06-16 | 98.28 |
| 2015-06-15 | 102.58 |
| 2015-06-12 | 105.00 |
| 2015-06-11 | 103.66 |
| 2015-06-10 | 103.12 |
| 2015-06-09 | 102.58 |
| 2015-06-08 | 106.08 |
| 2015-06-05 | 108.77 |
| 2015-06-04 | 107.43 |
| 2015-06-03 | 112.27 |
| 2015-06-02 | 114.96 |
| 2015-06-01 | 114.69 |
| 2015-05-29 | 114.96 |
| 2015-05-28 | 112.03 |
| 2015-05-27 | 117.88 |
| 2015-05-26 | 118.94 |
| 2015-05-22 | 117.88 |
| 2015-05-21 | 120.00 |
| 2015-05-20 | 125.85 |
| 2015-05-19 | 129.04 |
| 2015-05-18 | 128.51 |
| 2015-05-15 | 129.04 |
| 2015-05-14 | 128.77 |
| 2015-05-13 | 126.91 |
| 2015-05-12 | 126.65 |
| 2015-05-11 | 124.26 |
| 2015-05-08 | 122.93 |
| 2015-05-07 | 117.08 |
| 2015-05-06 | 121.86 |
| 2015-05-05 | 117.88 |
| 2015-05-04 | 121.60 |
| 2015-04-30 | 121.33 |
| 2015-04-29 | 128.77 |
| 2015-04-28 | 127.71 |
| 2015-04-27 | 131.96 |
| 2015-04-24 | 126.91 |
| 2015-04-23 | 125.58 |
| 2015-04-22 | 123.19 |
| 2015-04-21 | 116.55 |
| 2015-04-20 | 117.35 |
| 2015-04-17 | 117.08 |
| 2015-04-16 | 123.19 |
| 2015-04-15 | 110.44 |
| 2015-04-14 | 109.38 |
| 2015-04-13 | 109.91 |
| 2015-04-10 | 104.06 |
| 2015-04-09 | 109.38 |
| 2015-04-08 | 109.91 |
| 2015-04-02 | 102.20 |
| 2015-04-01 | 89.45 |
| 2015-03-31 | 88.38 |
| 2015-03-30 | 85.73 |
| 2015-03-27 | 83.87 |
| 2015-03-26 | 84.93 |
| 2015-03-25 | 85.73 |
| 2015-03-24 | 82.81 |
| 2015-03-23 | 84.93 |
| 2015-03-20 | 85.99 |
| 2015-03-19 | 84.93 |
| 2015-03-18 | 90.51 |
| 2015-03-17 | 91.57 |
| 2015-03-16 | 92.37 |
| 2015-03-13 | 92.37 |
| 2015-03-12 | 88.65 |
| 2015-03-11 | 94.76 |
| 2015-03-10 | 96.89 |
| 2015-03-09 | 102.20 |
| 2015-03-06 | 101.67 |
| 2015-03-05 | 95.82 |
| 2015-03-04 | 98.48 |
| 2015-03-03 | 104.86 |
| 2015-03-02 | 104.59 |
| 2015-02-27 | 87.59 |
| 2015-02-26 | 86.53 |
| 2015-02-25 | 84.67 |
| 2015-02-24 | 84.67 |
| 2015-02-23 | 84.93 |
| 2015-02-18 | 85.20 |
| 2015-02-17 | 84.40 |
| 2015-02-16 | 87.32 |
| 2015-02-13 | 85.73 |
| 2015-02-12 | 83.60 |
| 2015-02-11 | 85.20 |
| 2015-02-10 | 88.12 |
| 2015-02-09 | 90.24 |
| 2015-02-06 | 87.85 |
| 2015-02-05 | 80.41 |
| 2015-02-04 | 79.88 |
| 2015-02-03 | 80.95 |
| 2015-02-02 | 79.62 |
| 2015-01-30 | 80.15 |
| 2015-01-29 | 79.88 |
| 2015-01-28 | 80.95 |
| 2015-01-27 | 79.62 |
| 2015-01-26 | 83.87 |
| 2015-01-23 | 85.20 |
| 2015-01-22 | 82.01 |
| 2015-01-21 | 82.01 |
| 2015-01-20 | 85.99 |
| 2015-01-19 | 84.67 |
| 2015-01-16 | 88.38 |
| 2015-01-15 | 86.26 |
| 2015-01-14 | 85.20 |
| 2015-01-13 | 89.18 |
| 2015-01-12 | 97.68 |
| 2015-01-09 | 103.80 |
| 2015-01-08 | 104.86 |
| 2015-01-07 | 103.53 |
| 2015-01-06 | 103.80 |
| 2015-01-05 | 107.52 |
| 2015-01-02 | 105.66 |
| 2014-12-31 | 108.84 |
| 2014-12-30 | 109.91 |
| 2014-12-29 | 109.91 |
| 2014-12-24 | 109.64 |
| 2014-12-23 | 107.52 |
| 2014-12-22 | 110.70 |
| 2014-12-19 | 112.56 |
| 2014-12-18 | 110.97 |
| 2014-12-17 | 108.31 |
| 2014-12-16 | 114.96 |
| 2014-12-15 | 115.49 |
| 2014-12-12 | 115.75 |
| 2014-12-11 | 116.28 |
| 2014-12-10 | 121.60 |
| 2014-12-09 | 116.28 |
| 2014-12-08 | 115.22 |
| 2014-12-05 | 122.40 |
| 2014-12-04 | 122.93 |
| 2014-12-03 | 123.72 |
| 2014-12-02 | 122.40 |
| 2014-12-01 | 110.70 |
| 2014-11-28 | 108.84 |
| 2014-11-27 | 111.50 |
| 2014-11-26 | 117.61 |
| 2014-11-25 | 125.32 |
| 2014-11-24 | 121.60 |
| 2014-11-21 | 117.88 |
| 2014-11-20 | 115.75 |
| 2014-11-19 | 110.97 |
| 2014-11-18 | 114.16 |
| 2014-11-17 | 121.07 |
| 2014-11-14 | 121.86 |
| 2014-11-13 | 111.77 |
| 2014-11-12 | 111.24 |
| 2014-11-11 | 106.98 |
| 2014-11-10 | 108.84 |
| 2014-11-07 | 113.63 |
| 2014-11-06 | 114.42 |
| 2014-11-05 | 114.69 |
| 2014-11-04 | 113.89 |
| 2014-11-03 | 115.49 |
| 2014-10-31 | 116.28 |
| 2014-10-30 | 109.64 |
| 2014-10-29 | 110.97 |
| 2014-10-28 | 113.10 |
| 2014-10-27 | 112.03 |
| 2014-10-24 | 115.22 |
| 2014-10-23 | 114.96 |
| 2014-10-22 | 115.75 |
| 2014-10-21 | 115.75 |
| 2014-10-20 | 115.49 |
| 2014-10-17 | 115.22 |
| 2014-10-16 | 114.96 |
| 2014-10-15 | 119.47 |
| 2014-10-14 | 119.21 |
| 2014-10-13 | 120.27 |
| 2014-10-10 | 117.08 |
| 2014-10-09 | 119.74 |
| 2014-10-08 | 120.80 |
| 2014-10-07 | 122.40 |
| 2014-10-06 | 119.21 |
| 2014-10-03 | 119.21 |
| 2014-09-30 | 121.07 |
| 2014-09-29 | 123.19 |
| 2014-09-26 | 122.66 |
| 2014-09-25 | 123.99 |
| 2014-09-24 | 123.99 |
| 2014-09-23 | 125.32 |
| 2014-09-22 | 126.38 |
| 2014-09-19 | 129.57 |
| 2014-09-18 | 127.44 |
| 2014-09-17 | 128.24 |
| 2014-09-16 | 126.12 |
| 2014-09-15 | 131.16 |
| 2014-09-12 | 131.43 |
| 2014-09-11 | 130.37 |
| 2014-09-10 | 129.30 |
| 2014-09-08 | 131.96 |
| 2014-09-05 | 133.02 |
| 2014-09-04 | 134.35 |
| 2014-09-03 | 133.29 |
| 2014-09-02 | 127.71 |
| 2014-09-01 | 121.60 |
| 2014-08-29 | 119.47 |
| 2014-08-28 | 121.07 |
| 2014-08-27 | 119.21 |
| 2014-08-26 | 117.08 |
| 2014-08-25 | 122.66 |
| 2014-08-22 | 132.76 |
| 2014-08-21 | 131.96 |
| 2014-08-20 | 131.16 |
| 2014-08-19 | 130.10 |
| 2014-08-18 | 130.90 |
| 2014-08-15 | 130.10 |
| 2014-08-14 | 130.10 |
| 2014-08-13 | 132.76 |
| 2014-08-12 | 137.27 |
| 2014-08-11 | 142.32 |
| 2014-08-08 | 142.59 |
| 2014-08-07 | 143.39 |
| 2014-08-06 | 140.46 |
| 2014-08-05 | 137.54 |
| 2014-08-04 | 138.07 |
| 2014-08-01 | 140.20 |
| 2014-07-31 | 137.81 |
| 2014-07-30 | 139.13 |
| 2014-07-29 | 138.87 |
| 2014-07-28 | 138.87 |
| 2014-07-25 | 139.40 |
| 2014-07-24 | 141.79 |
| 2014-07-23 | 139.40 |
| 2014-07-22 | 138.34 |
| 2014-07-21 | 138.87 |
| 2014-07-18 | 138.07 |
| 2014-07-17 | 138.34 |
| 2014-07-16 | 138.60 |
| 2014-07-15 | 139.40 |
| 2014-07-14 | 139.13 |
| 2014-07-11 | 141.53 |
| 2014-07-10 | 142.06 |
| 2014-07-09 | 142.32 |
| 2014-07-08 | 143.65 |
| 2014-07-07 | 142.85 |
| 2014-07-04 | 142.59 |
| 2014-07-03 | 143.92 |
| 2014-07-02 | 148.70 |
| 2014-06-30 | 142.59 |
| 2014-06-27 | 141.53 |
| 2014-06-26 | 139.40 |
| 2014-06-25 | 135.95 |
| 2014-06-24 | 135.68 |
| 2014-06-23 | 136.21 |
| 2014-06-20 | 142.06 |
| 2014-06-19 | 140.73 |
| 2014-06-18 | 141.26 |
| 2014-06-17 | 142.06 |
| 2014-06-16 | 142.59 |
| 2014-06-13 | 142.06 |
| 2014-06-12 | 144.18 |
| 2014-06-11 | 144.45 |
| 2014-06-10 | 148.17 |
| 2014-06-09 | 148.70 |
| 2014-06-06 | 146.04 |
| 2014-06-05 | 142.06 |
| 2014-06-04 | 142.59 |
| 2014-06-03 | 145.25 |
| 2014-05-30 | 137.01 |
| 2014-05-29 | 141.26 |
| 2014-05-28 | 142.59 |
| 2014-05-27 | 139.40 |
| 2014-05-26 | 138.61 |
| 2014-05-23 | 137.82 |
| 2014-05-22 | 140.45 |
| 2014-05-21 | 134.92 |
| 2014-05-20 | 135.71 |
| 2014-05-19 | 131.50 |
| 2014-05-16 | 128.08 |
| 2014-05-15 | 128.60 |
| 2014-05-14 | 132.55 |
| 2014-05-13 | 130.97 |
| 2014-05-12 | 126.23 |
| 2014-05-09 | 120.70 |
| 2014-05-08 | 114.91 |
| 2014-05-07 | 127.81 |
| 2014-05-05 | 132.03 |
| 2014-05-02 | 133.34 |
| 2014-04-30 | 132.82 |
| 2014-04-29 | 133.08 |
| 2014-04-28 | 138.08 |
| 2014-04-25 | 139.40 |
| 2014-04-24 | 142.30 |
| 2014-04-23 | 144.14 |
| 2014-04-22 | 143.61 |
| 2014-04-17 | 138.61 |
| 2014-04-16 | 138.08 |
| 2014-04-15 | 137.56 |
| 2014-04-14 | 142.56 |
| 2014-04-11 | 135.45 |
| 2014-04-10 | 136.50 |
| 2014-04-09 | 134.92 |
| 2014-04-08 | 143.09 |
| 2014-04-07 | 154.68 |
| 2014-04-04 | 157.05 |
| 2014-04-03 | 154.15 |
| 2014-04-02 | 158.10 |
| 2014-04-01 | 160.21 |
| 2014-03-31 | 149.67 |
| 2014-03-28 | 153.36 |
| 2014-03-27 | 150.73 |
| 2014-03-26 | 145.46 |
| 2014-03-25 | 148.88 |
| 2014-03-24 | 148.09 |
| 2014-03-21 | 143.88 |
| 2014-03-20 | 148.88 |
| 2014-03-19 | 155.99 |
| 2014-03-18 | 161.00 |
| 2014-03-17 | 153.10 |
| 2014-03-14 | 153.10 |
| 2014-03-13 | 162.58 |
| 2014-03-12 | 159.42 |
| 2014-03-11 | 164.95 |
| 2014-03-10 | 166.53 |
| 2014-03-07 | 157.57 |
| 2014-03-06 | 158.10 |
| 2014-03-05 | 155.20 |
| 2014-03-04 | 156.78 |
| 2014-03-03 | 158.63 |
| 2014-02-28 | 162.05 |
| 2014-02-27 | 160.21 |
| 2014-02-26 | 152.57 |
| 2014-02-25 | 152.04 |
| 2014-02-24 | 151.78 |
| 2014-02-21 | 148.62 |
| 2014-02-20 | 144.93 |
| 2014-02-19 | 145.72 |
| 2014-02-18 | 147.56 |
| 2014-02-17 | 151.78 |
| 2014-02-14 | 146.25 |
| 2014-02-13 | 147.30 |
| 2014-02-12 | 143.88 |
| 2014-02-11 | 131.24 |
| 2014-02-10 | 132.55 |
| 2014-02-07 | 138.08 |
| 2014-02-06 | 138.08 |
| 2014-02-05 | 137.03 |
| 2014-02-04 | 144.93 |
| 2014-01-30 | 138.87 |
| 2014-01-29 | 144.40 |
| 2014-01-28 | 140.72 |
| 2014-01-27 | 142.03 |
| 2014-01-24 | 141.51 |
| 2014-01-23 | 142.56 |
| 2014-01-22 | 144.14 |
| 2014-01-21 | 143.88 |
| 2014-01-20 | 148.88 |
| 2014-01-17 | 150.99 |
| 2014-01-16 | 153.10 |
| 2014-01-15 | 152.83 |
| 2014-01-14 | 151.25 |
| 2014-01-13 | 160.47 |
| 2014-01-10 | 161.00 |
| 2014-01-09 | 160.73 |
| 2014-01-08 | 157.05 |
| 2014-01-07 | 144.93 |
| 2014-01-06 | 148.88 |
| 2014-01-03 | 146.25 |
| 2014-01-02 | 134.92 |
| 2013-12-31 | 136.77 |
| 2013-12-30 | 138.08 |
| 2013-12-27 | 138.35 |
| 2013-12-24 | 133.87 |
| 2013-12-23 | 133.34 |
| 2013-12-20 | 135.71 |
| 2013-12-19 | 136.24 |
| 2013-12-18 | 141.51 |
| 2013-12-17 | 131.76 |
| 2013-12-16 | 129.66 |
| 2013-12-13 | 128.60 |
| 2013-12-12 | 127.29 |
| 2013-12-11 | 130.18 |
| 2013-12-10 | 129.13 |
| 2013-12-09 | 124.92 |
| 2013-12-06 | 127.29 |
| 2013-12-05 | 126.76 |
| 2013-12-04 | 128.60 |
| 2013-12-03 | 127.81 |
| 2013-12-02 | 128.08 |
| 2013-11-29 | 127.29 |
| 2013-11-28 | 125.18 |
| 2013-11-27 | 124.13 |
| 2013-11-26 | 114.91 |
| 2013-11-25 | 113.06 |
| 2013-11-22 | 108.59 |
| 2013-11-21 | 111.48 |
| 2013-11-20 | 108.06 |
| 2013-11-19 | 108.06 |
| 2013-11-18 | 105.16 |
| 2013-11-15 | 100.95 |
| 2013-11-14 | 99.37 |
| 2013-11-13 | 97.00 |
| 2013-11-12 | 96.73 |
| 2013-11-11 | 95.94 |
| 2013-11-08 | 94.89 |
| 2013-11-07 | 96.73 |
| 2013-11-06 | 99.63 |
| 2013-11-05 | 99.11 |
| 2013-11-04 | 100.95 |
| 2013-11-01 | 99.90 |
| 2013-10-31 | 101.21 |
| 2013-10-30 | 100.42 |
| 2013-10-29 | 98.84 |
| 2013-10-28 | 102.00 |
| 2013-10-25 | 102.00 |
| 2013-10-24 | 98.05 |
| 2013-10-23 | 102.53 |
| 2013-10-22 | 104.11 |
| 2013-10-21 | 105.16 |
| 2013-10-18 | 105.43 |
| 2013-10-17 | 102.27 |
| 2013-10-16 | 103.58 |
| 2013-10-15 | 104.11 |
| 2013-10-11 | 102.53 |
| 2013-10-10 | 106.48 |
| 2013-10-09 | 100.16 |
| 2013-10-08 | 100.95 |
| 2013-10-07 | 94.36 |
| 2013-10-04 | 90.41 |
| 2013-10-03 | 91.20 |
| 2013-10-02 | 90.94 |
| 2013-09-30 | 85.94 |
| 2013-09-27 | 87.52 |
| 2013-09-26 | 88.83 |
| 2013-09-25 | 88.57 |
| 2013-09-24 | 88.04 |
| 2013-09-23 | 87.52 |
| 2013-09-19 | 88.57 |
| 2013-09-18 | 88.31 |
| 2013-09-17 | 86.46 |
| 2013-09-16 | 85.67 |
| 2013-09-13 | 84.36 |
| 2013-09-12 | 85.67 |
| 2013-09-11 | 88.04 |
| 2013-09-10 | 84.36 |
| 2013-09-09 | 86.99 |
| 2013-09-06 | 90.94 |
| 2013-09-05 | 92.26 |
| 2013-09-04 | 92.52 |
| 2013-09-03 | 93.05 |
| 2013-09-02 | 92.26 |
| 2013-08-30 | 92.26 |
| 2013-08-29 | 91.47 |
| 2013-08-28 | 86.20 |
| 2013-08-27 | 89.89 |
| 2013-08-26 | 94.89 |
| 2013-08-23 | 92.52 |
| 2013-08-22 | 90.94 |
| 2013-08-21 | 89.89 |
| 2013-08-20 | 85.15 |
| 2013-08-19 | 86.46 |
| 2013-08-16 | 87.78 |
| 2013-08-15 | 86.73 |
| 2013-08-13 | 84.36 |
| 2013-08-12 | 80.41 |
| 2013-08-09 | 82.78 |
| 2013-08-08 | 79.62 |
| 2013-08-07 | 78.56 |
| 2013-08-06 | 84.09 |
| 2013-08-05 | 89.62 |
| 2013-08-02 | 94.10 |
| 2013-08-01 | 98.05 |
| 2013-07-31 | 98.32 |
| 2013-07-30 | 98.05 |
| 2013-07-29 | 97.53 |
| 2013-07-26 | 100.69 |
| 2013-07-25 | 108.85 |
| 2013-07-24 | 105.43 |
| 2013-07-23 | 104.90 |
| 2013-07-22 | 102.53 |
| 2013-07-19 | 99.90 |
| 2013-07-18 | 102.79 |
| 2013-07-17 | 103.85 |
| 2013-07-16 | 104.64 |
| 2013-07-15 | 106.22 |
| 2013-07-12 | 105.69 |
| 2013-07-11 | 102.27 |
| 2013-07-10 | 97.00 |
| 2013-07-09 | 94.36 |
| 2013-07-08 | 95.15 |
| 2013-07-05 | 97.00 |
| 2013-07-04 | 90.41 |
| 2013-07-03 | 95.94 |
| 2013-07-02 | 96.21 |
| 2013-06-28 | 103.32 |
| 2013-06-27 | 98.84 |
| 2013-06-26 | 96.47 |
| 2013-06-25 | 91.20 |
| 2013-06-24 | 89.10 |
| 2013-06-21 | 97.26 |
| 2013-06-20 | 100.95 |
| 2013-06-19 | 104.64 |
| 2013-06-18 | 106.74 |
| 2013-06-17 | 105.43 |
| 2013-06-14 | 102.79 |
| 2013-06-13 | 101.48 |
| 2013-06-11 | 101.21 |
| 2013-06-10 | 107.80 |
| 2013-06-07 | 110.69 |
| 2013-06-06 | 109.38 |
| 2013-06-05 | 110.69 |
| 2013-06-04 | 108.85 |
| 2013-06-03 | 114.34 |
| 2013-05-31 | 108.59 |
| 2013-05-30 | 105.97 |
| 2013-05-29 | 108.85 |
| 2013-05-28 | 109.11 |
| 2013-05-27 | 110.42 |
| 2013-05-24 | 106.76 |
| 2013-05-23 | 99.96 |
| 2013-05-22 | 104.41 |
| 2013-05-21 | 108.85 |
| 2013-05-20 | 110.68 |
| 2013-05-16 | 110.16 |
| 2013-05-15 | 113.55 |
| 2013-05-14 | 110.16 |
| 2013-05-13 | 113.03 |
| 2013-05-10 | 107.28 |
| 2013-05-09 | 104.93 |
| 2013-05-08 | 105.19 |
| 2013-05-07 | 103.88 |
| 2013-05-06 | 103.10 |
| 2013-05-03 | 98.13 |
| 2013-05-02 | 99.96 |
| 2013-04-30 | 95.00 |
| 2013-04-29 | 96.04 |
| 2013-04-26 | 94.47 |
| 2013-04-25 | 94.21 |
| 2013-04-24 | 95.00 |
| 2013-04-23 | 90.55 |
| 2013-04-22 | 89.77 |
| 2013-04-19 | 90.03 |
| 2013-04-18 | 92.12 |
| 2013-04-17 | 91.86 |
| 2013-04-16 | 93.69 |
| 2013-04-15 | 95.52 |
| 2013-04-12 | 93.69 |
| 2013-04-11 | 95.00 |
| 2013-04-10 | 93.43 |
| 2013-04-09 | 86.89 |
| 2013-04-08 | 88.20 |
| 2013-04-05 | 84.02 |
| 2013-04-03 | 85.59 |
| 2013-04-02 | 88.20 |
| 2013-03-28 | 87.42 |
| 2013-03-27 | 89.25 |
| 2013-03-26 | 91.60 |
| 2013-03-25 | 97.35 |
| 2013-03-22 | 96.83 |
| 2013-03-21 | 95.52 |
| 2013-03-20 | 96.04 |
| 2013-03-19 | 98.39 |
| 2013-03-18 | 92.12 |
| 2013-03-15 | 95.78 |
| 2013-03-14 | 93.69 |
| 2013-03-13 | 87.94 |
| 2013-03-12 | 88.72 |
| 2013-03-11 | 89.77 |
| 2013-03-08 | 87.42 |
| 2013-03-07 | 85.59 |
| 2013-03-06 | 86.11 |
| 2013-03-05 | 86.37 |
| 2013-03-04 | 81.14 |
| 2013-03-01 | 80.10 |
| 2013-02-28 | 78.01 |
| 2013-02-27 | 77.74 |
| 2013-02-26 | 75.65 |
| 2013-02-25 | 75.91 |
| 2013-02-22 | 77.48 |
| 2013-02-21 | 79.05 |
| 2013-02-20 | 82.19 |
| 2013-02-19 | 73.30 |
| 2013-02-18 | 73.30 |
| 2013-02-15 | 73.04 |
| 2013-02-14 | 70.95 |
| 2013-02-08 | 68.60 |
| 2013-02-07 | 67.55 |
| 2013-02-06 | 68.07 |
| 2013-02-05 | 69.12 |
| 2013-02-04 | 69.90 |
| 2013-02-01 | 67.29 |
| 2013-01-31 | 67.29 |
| 2013-01-30 | 67.55 |
| 2013-01-29 | 68.07 |
| 2013-01-28 | 67.03 |
| 2013-01-25 | 67.03 |
| 2013-01-24 | 68.60 |
| 2013-01-23 | 66.77 |
| 2013-01-22 | 69.90 |
| 2013-01-21 | 69.64 |
| 2013-01-18 | 69.90 |
| 2013-01-17 | 69.12 |
| 2013-01-16 | 66.50 |
| 2013-01-15 | 68.33 |
| 2013-01-14 | 70.69 |
| 2013-01-11 | 71.73 |
| 2013-01-10 | 70.43 |
| 2013-01-09 | 77.22 |
| 2013-01-08 | 71.99 |
| 2013-01-07 | 69.12 |
| 2013-01-04 | 70.16 |
| 2013-01-03 | 67.81 |
| 2013-01-02 | 69.12 |
| 2012-12-31 | 66.50 |
| 2012-12-28 | 69.90 |
| 2012-12-27 | 69.38 |
| 2012-12-24 | 66.77 |
| 2012-12-21 | 68.07 |
| 2012-12-20 | 68.33 |
| 2012-12-19 | 70.16 |
| 2012-12-18 | 67.81 |
| 2012-12-17 | 68.07 |
| 2012-12-14 | 70.69 |
| 2012-12-13 | 69.38 |
| 2012-12-12 | 73.04 |
| 2012-12-11 | 66.50 |
| 2012-12-10 | 67.55 |
| 2012-12-07 | 67.03 |
| 2012-12-06 | 68.33 |
| 2012-12-05 | 69.38 |
| 2012-12-04 | 69.64 |
| 2012-12-03 | 69.12 |
| 2012-11-30 | 69.38 |
| 2012-11-29 | 72.26 |
| 2012-11-28 | 69.64 |
| 2012-11-27 | 73.82 |
| 2012-11-26 | 69.64 |
| 2012-11-23 | 64.15 |
| 2012-11-22 | 63.63 |
| 2012-11-21 | 64.41 |
| 2012-11-20 | 62.06 |
| 2012-11-19 | 62.06 |
| 2012-11-16 | 62.58 |
| 2012-11-15 | 62.58 |
| 2012-11-14 | 61.28 |
| 2012-11-13 | 61.54 |
| 2012-11-12 | 62.06 |
| 2012-11-09 | 60.49 |
| 2012-11-08 | 59.97 |
| 2012-11-07 | 64.94 |
| 2012-11-06 | 63.37 |
| 2012-11-05 | 62.06 |
| 2012-11-02 | 60.23 |
| 2012-11-01 | 60.75 |
| 2012-10-31 | 59.45 |
| 2012-10-30 | 60.23 |
| 2012-10-29 | 58.92 |
| 2012-10-26 | 58.66 |
| 2012-10-25 | 59.97 |
| 2012-10-24 | 61.80 |
| 2012-10-22 | 61.28 |
| 2012-10-19 | 59.71 |
| 2012-10-18 | 62.58 |
| 2012-10-17 | 62.85 |
| 2012-10-16 | 61.02 |
| 2012-10-15 | 58.14 |
| 2012-10-12 | 58.40 |
| 2012-10-11 | 58.14 |
| 2012-10-10 | 57.36 |
| 2012-10-09 | 57.36 |
| 2012-10-08 | 55.53 |
| 2012-10-05 | 57.88 |
| 2012-10-04 | 57.62 |
| 2012-10-03 | 53.96 |
| 2012-09-28 | 50.04 |
| 2012-09-27 | 48.21 |
| 2012-09-26 | 48.99 |
| 2012-09-25 | 51.34 |
| 2012-09-24 | 52.13 |
| 2012-09-21 | 50.04 |
| 2012-09-20 | 52.13 |
| 2012-09-19 | 52.13 |
| 2012-09-18 | 50.30 |
| 2012-09-17 | 55.79 |
| 2012-09-14 | 57.36 |
| 2012-09-13 | 56.83 |
| 2012-09-12 | 57.36 |
| 2012-09-11 | 56.83 |
| 2012-09-10 | 57.62 |
| 2012-09-07 | 56.83 |
| 2012-09-06 | 57.62 |
| 2012-09-05 | 56.83 |
| 2012-09-04 | 56.57 |
| 2012-09-03 | 57.36 |
| 2012-08-31 | 56.57 |
| 2012-08-30 | 48.47 |
| 2012-08-29 | 51.08 |
| 2012-08-28 | 51.34 |
| 2012-08-27 | 50.82 |
| 2012-08-24 | 51.08 |
| 2012-08-23 | 50.82 |
| 2012-08-22 | 45.59 |
| 2012-08-21 | 46.38 |
| 2012-08-20 | 46.90 |
| 2012-08-17 | 49.25 |
| 2012-08-16 | 49.25 |
| 2012-08-15 | 49.78 |
| 2012-08-14 | 49.51 |
| 2012-08-13 | 49.51 |
| 2012-08-10 | 50.04 |
| 2012-08-09 | 48.73 |
| 2012-08-08 | 46.38 |
| 2012-08-07 | 47.68 |
| 2012-08-06 | 45.59 |
| 2012-08-03 | 45.07 |
| 2012-08-02 | 47.16 |
| 2012-08-01 | 43.50 |
| 2012-07-31 | 41.93 |
| 2012-07-30 | 42.20 |
| 2012-07-27 | 40.37 |
| 2012-07-26 | 40.10 |
| 2012-07-25 | 41.15 |
| 2012-07-24 | 43.76 |
| 2012-07-23 | 45.33 |
| 2012-07-20 | 45.86 |
| 2012-07-19 | 46.64 |
| 2012-07-18 | 46.90 |
| 2012-07-17 | 51.61 |
| 2012-07-16 | 50.04 |
| 2012-07-13 | 49.78 |
| 2012-07-12 | 47.95 |
| 2012-07-11 | 49.51 |
| 2012-07-10 | 50.04 |
| 2012-07-09 | 47.95 |
| 2012-07-06 | 50.04 |
| 2012-07-05 | 50.04 |
| 2012-07-04 | 48.21 |
| 2012-07-03 | 50.82 |
| 2012-06-29 | 45.86 |
| 2012-06-28 | 45.33 |
| 2012-06-27 | 46.90 |
| 2012-06-26 | 44.81 |
| 2012-06-25 | 48.47 |
| 2012-06-22 | 47.16 |
| 2012-06-21 | 47.68 |
| 2012-06-20 | 51.61 |
| 2012-06-19 | 51.08 |
| 2012-06-18 | 48.21 |
| 2012-06-15 | 47.68 |
| 2012-06-14 | 46.90 |
| 2012-06-13 | 44.29 |
| 2012-06-12 | 45.86 |
| 2012-06-11 | 48.21 |
| 2012-06-08 | 45.07 |
| 2012-06-07 | 45.86 |
| 2012-06-06 | 41.67 |
| 2012-06-05 | 39.32 |
| 2012-06-04 | 33.88 |
| 2012-06-01 | 35.95 |
| 2012-05-31 | 39.06 |
| 2012-05-30 | 38.54 |
| 2012-05-29 | 35.95 |
| 2012-05-28 | 34.14 |
| 2012-05-25 | 33.11 |
| 2012-05-24 | 32.85 |
| 2012-05-23 | 36.21 |
| 2012-05-22 | 39.84 |
| 2012-05-21 | 34.40 |
| 2012-05-18 | 35.18 |
| 2012-05-17 | 37.25 |
| 2012-05-16 | 37.25 |
| 2012-05-15 | 42.17 |
| 2012-05-14 | 42.43 |
| 2012-05-11 | 46.05 |
| 2012-05-10 | 48.90 |
| 2012-05-09 | 46.57 |
| 2012-05-08 | 45.02 |
| 2012-05-07 | 43.72 |
| 2012-05-04 | 46.05 |
| 2012-05-03 | 46.57 |
| 2012-05-02 | 47.35 |
| 2012-04-30 | 42.43 |
| 2012-04-27 | 42.43 |
| 2012-04-26 | 42.43 |
| 2012-04-25 | 42.17 |
| 2012-04-24 | 43.46 |
| 2012-04-23 | 44.76 |
| 2012-04-20 | 47.09 |
| 2012-04-19 | 48.90 |
| 2012-04-18 | 48.90 |
| 2012-04-17 | 48.90 |
| 2012-04-16 | 48.12 |
| 2012-04-13 | 47.61 |
| 2012-04-12 | 45.79 |
| 2012-04-11 | 46.83 |
| 2012-04-10 | 46.05 |
| 2012-04-05 | 44.76 |
| 2012-04-03 | 47.09 |
| 2012-04-02 | 47.09 |
| 2012-03-30 | 45.79 |
| 2012-03-29 | 40.62 |
| 2012-03-28 | 39.58 |
| 2012-03-27 | 36.21 |
| 2012-03-26 | 38.03 |
| 2012-03-23 | 38.28 |
| 2012-03-22 | 40.87 |
| 2012-03-21 | 38.28 |
| 2012-03-20 | 37.51 |
| 2012-03-19 | 39.84 |
| 2012-03-16 | 31.81 |
| 2012-03-15 | 30.26 |
| 2012-03-14 | 29.74 |
| 2012-03-13 | 28.96 |
| 2012-03-12 | 25.85 |
| 2012-03-09 | 25.08 |
| 2012-03-08 | 24.30 |
| 2012-03-07 | 23.78 |
| 2012-03-06 | 24.30 |
| 2012-03-05 | 25.34 |
| 2012-03-02 | 21.45 |
| 2012-03-01 | 19.12 |
| 2012-02-29 | 19.12 |
| 2012-02-28 | 18.09 |
| 2012-02-27 | 17.31 |
| 2012-02-24 | 17.83 |
| 2012-02-23 | 16.01 |
| 2012-02-22 | 15.24 |
| 2012-02-21 | 14.72 |
| 2012-02-20 | 13.68 |
| 2012-02-17 | 14.72 |
| 2012-02-16 | 15.75 |
| 2012-02-15 | 15.75 |
| 2012-02-14 | 15.24 |
| 2012-02-13 | 13.68 |
| 2012-02-10 | 13.42 |
| 2012-02-09 | 14.46 |
| 2012-02-08 | 10.83 |
| 2012-02-07 | 11.61 |
| 2012-02-06 | 12.39 |
| 2012-02-03 | 15.24 |
| 2012-02-02 | 15.24 |
| 2012-02-01 | 15.24 |
| 2012-01-31 | 16.01 |
| 2012-01-30 | 14.98 |
| 2012-01-27 | 16.27 |
| 2012-01-26 | 14.20 |
| 2012-01-20 | 13.17 |
| 2012-01-19 | 13.94 |
| 2012-01-18 | 13.94 |
| 2012-01-17 | 15.24 |
| 2012-01-16 | 14.46 |
| 2012-01-13 | 13.94 |
| 2012-01-12 | 14.46 |
| 2012-01-11 | 14.46 |
| 2012-01-10 | 12.39 |
| 2012-01-09 | 12.39 |
| 2012-01-06 | 11.61 |
| 2012-01-05 | 11.61 |
| 2012-01-04 | 12.39 |
| 2012-01-03 | 10.06 |
| 2011-12-30 | 8.76 |
| 2011-12-29 | 8.76 |
| 2011-12-28 | 8.76 |
| 2011-12-23 | 8.76 |
| 2011-12-22 | 9.54 |
| 2011-12-21 | 8.50 |
| 2011-12-20 | 8.25 |
| 2011-12-19 | 8.25 |
| 2011-12-16 | 7.21 |
| 2011-12-15 | 6.43 |
| 2011-12-14 | 9.28 |
| 2011-12-13 | 9.28 |
| 2011-12-12 | 9.02 |
| 2011-12-09 | 9.02 |
| 2011-12-08 | 11.09 |
| 2011-12-07 | 14.20 |
| 2011-12-06 | 11.35 |
| 2011-12-05 | 13.94 |
| 2011-12-02 | 15.75 |
| 2011-12-01 | 14.46 |
| 2011-11-30 | 14.72 |
| 2011-11-29 | 14.98 |
| 2011-11-28 | 12.91 |
| 2011-11-25 | 12.65 |
| 2011-11-24 | 11.87 |
| 2011-11-23 | 12.39 |
| 2011-11-22 | 11.35 |
| 2011-11-21 | 10.83 |
| 2011-11-18 | 12.13 |
| 2011-11-17 | 11.87 |
| 2011-11-16 | 10.32 |
| 2011-11-15 | 11.35 |
| 2011-11-14 | 11.09 |
| 2011-11-11 | 9.54 |
| 2011-11-10 | 9.28 |
| 2011-11-09 | 11.87 |
| 2011-11-08 | 11.35 |
| 2011-11-07 | 11.87 |
| 2011-11-04 | 11.09 |
| 2011-11-03 | 8.76 |
| 2011-11-02 | 9.80 |
| 2011-11-01 | 9.02 |
| 2011-10-31 | 9.02 |
| 2011-10-28 | 11.35 |
| 2011-10-27 | 10.83 |
| 2011-10-26 | 9.28 |
| 2011-10-25 | 8.76 |
| 2011-10-24 | 14.46 |
| 2011-10-21 | 13.94 |
| 2011-10-20 | 14.72 |
| 2011-10-19 | 15.24 |
| 2011-10-18 | 10.83 |
| 2011-10-17 | 13.17 |
| 2011-10-14 | 11.87 |
| 2011-10-13 | 11.87 |
| 2011-10-12 | 7.21 |
| 2011-10-11 | 5.14 |
| 2011-10-10 | 3.32 |
| 2011-10-07 | 2.03 |
| 2011-10-06 | -0.56 |
| 2011-10-04 | -1.60 |
| 2011-10-03 | -1.60 |
| 2011-09-30 | 1.51 |
| 2011-09-28 | 4.88 |
| 2011-09-27 | 7.21 |
| 2011-09-26 | 2.29 |
| 2011-09-23 | 6.69 |
| 2011-09-22 | 11.09 |
| 2011-09-21 | 14.20 |
| 2011-09-20 | 11.61 |
| 2011-09-19 | 16.01 |
| 2011-09-16 | 17.57 |
| 2011-09-15 | 9.54 |
| 2011-09-14 | 8.50 |
| 2011-09-12 | 8.76 |
| 2011-09-09 | 10.32 |
| 2011-09-08 | 9.80 |
| 2011-09-07 | 9.54 |
| 2011-09-06 | 8.25 |
| 2011-09-05 | 6.69 |
| 2011-09-02 | 8.50 |
| 2011-09-01 | 9.02 |
| 2011-08-31 | 9.54 |
| 2011-08-30 | 9.28 |
| 2011-08-29 | 7.99 |
| 2011-08-26 | 8.76 |
| 2011-08-25 | 9.80 |
| 2011-08-24 | 7.47 |
| 2011-08-23 | 8.25 |
| 2011-08-22 | 5.40 |
| 2011-08-19 | 7.21 |
| 2011-08-18 | 9.02 |
| 2011-08-17 | 8.25 |
| 2011-08-16 | 6.95 |
| 2011-08-15 | 3.84 |
| 2011-08-12 | 1.51 |
| 2011-08-11 | 2.29 |
| 2011-08-10 | 4.88 |
| 2011-08-09 | 1.51 |
| 2011-08-08 | 4.88 |
| 2011-08-05 | 6.69 |
| 2011-08-04 | 9.80 |
| 2011-08-03 | 10.06 |
| 2011-08-02 | 10.83 |
| 2011-08-01 | 8.76 |
| 2011-07-29 | 7.99 |
| 2011-07-28 | 8.50 |
| 2011-07-27 | 8.76 |
| 2011-07-26 | 8.76 |
| 2011-07-25 | 8.76 |
| 2011-07-22 | 11.09 |
| 2011-07-21 | 9.02 |
| 2011-07-20 | 8.76 |
| 2011-07-19 | 7.73 |
| 2011-07-18 | 7.21 |
| 2011-07-15 | 7.73 |
| 2011-07-14 | 5.14 |
| 2011-07-13 | 6.17 |
| 2011-07-12 | 4.88 |
| 2011-07-11 | 8.25 |
| 2011-07-08 | 9.02 |
| 2011-07-07 | 8.25 |
| 2011-07-06 | 8.25 |
| 2011-07-05 | 7.73 |
| 2011-07-04 | 8.76 |
| 2011-06-30 | 7.47 |
| 2011-06-29 | 4.88 |
| 2011-06-28 | 5.40 |
| 2011-06-27 | 5.66 |
| 2011-06-24 | 4.10 |
| 2011-06-23 | 3.58 |
| 2011-06-22 | 5.66 |
| 2011-06-21 | 4.62 |
| 2011-06-20 | 2.81 |
| 2011-06-17 | 5.66 |
| 2011-06-16 | 7.47 |
| 2011-06-15 | 8.50 |
| 2011-06-14 | 8.76 |
| 2011-06-13 | 7.99 |
| 2011-06-10 | 8.76 |
| 2011-06-09 | 8.25 |
| 2011-06-08 | 9.28 |
| 2011-06-07 | 9.28 |
| 2011-06-03 | 8.76 |
| 2011-06-02 | 8.25 |
| 2011-06-01 | 10.32 |
| 2011-05-31 | 9.28 |
| 2011-05-30 | 7.99 |
| 2011-05-27 | 7.47 |
| 2011-05-26 | 7.99 |
| 2011-05-25 | 8.25 |
| 2011-05-24 | 7.99 |
| 2011-05-23 | 7.99 |
| 2011-05-20 | 8.50 |
| 2011-05-19 | 6.96 |
| 2011-05-18 | 8.76 |
| 2011-05-17 | 7.22 |
| 2011-05-16 | 8.50 |
| 2011-05-13 | 10.30 |
| 2011-05-12 | 9.28 |
| 2011-05-11 | 9.28 |
| 2011-05-09 | 9.79 |
| 2011-05-06 | 6.45 |
| 2011-05-05 | 7.99 |
| 2011-05-04 | 6.45 |
| 2011-05-03 | 6.19 |
| 2011-04-29 | 5.42 |
| 2011-04-28 | 5.42 |
| 2011-04-27 | 5.16 |
| 2011-04-26 | 5.68 |
| 2011-04-21 | 6.45 |
| 2011-04-20 | 2.85 |
| 2011-04-19 | 4.13 |
| 2011-04-18 | 5.68 |
| 2011-04-15 | 4.65 |
| 2011-04-14 | 3.10 |
| 2011-04-13 | 2.59 |
| 2011-04-12 | 1.05 |
| 2011-04-11 | 1.82 |
| 2011-04-08 | 3.36 |
| 2011-04-07 | 3.36 |
| 2011-04-06 | 3.36 |
| 2011-04-04 | 4.13 |
| 2011-04-01 | 3.88 |
| 2011-03-31 | 4.13 |
| 2011-03-30 | 3.88 |
| 2011-03-29 | 4.13 |
| 2011-03-28 | 4.90 |
| 2011-03-25 | 3.10 |
| 2011-03-24 | 2.08 |
| 2011-03-23 | 2.08 |
| 2011-03-22 | 1.56 |
| 2011-03-21 | 1.05 |
| 2011-03-18 | 0.02 |
| 2011-03-17 | -0.50 |
| 2011-03-16 | 0.02 |
| 2011-03-15 | -1.27 |
| 2011-03-14 | 0.79 |
| 2011-03-11 | 0.79 |
| 2011-03-10 | 2.08 |
| 2011-03-09 | 2.08 |
| 2011-03-08 | 1.56 |
| 2011-03-07 | 1.56 |
| 2011-03-04 | 2.33 |
| 2011-03-03 | -1.27 |
| 2011-03-02 | 0.28 |
| 2011-03-01 | 1.05 |
| 2011-02-28 | 1.56 |
| 2011-02-25 | -1.27 |
| 2011-02-24 | -2.29 |
| 2011-02-23 | -0.75 |
| 2011-02-22 | 0.28 |
| 2011-02-21 | 0.79 |
| 2011-02-18 | -0.50 |
| 2011-02-17 | 1.82 |
| 2011-02-16 | 2.59 |
| 2011-02-15 | 1.30 |
| 2011-02-14 | 3.36 |
| 2011-02-11 | -0.75 |
| 2011-02-10 | 0.53 |
| 2011-02-09 | 1.05 |
| 2011-02-08 | 3.36 |
| 2011-02-07 | 3.36 |
| 2011-02-02 | 2.08 |
| 2011-02-01 | 1.30 |
| 2011-01-31 | 2.59 |
| 2011-01-28 | 2.85 |
| 2011-01-27 | 2.33 |
| 2011-01-26 | 3.10 |
| 2011-01-25 | 3.62 |
| 2011-01-24 | 2.59 |
| 2011-01-21 | 3.36 |
| 2011-01-20 | 4.39 |
| 2011-01-19 | 5.93 |
| 2011-01-18 | 5.16 |
| 2011-01-17 | 4.13 |
| 2011-01-14 | 3.36 |
| 2011-01-13 | 4.39 |
| 2011-01-12 | 4.13 |
| 2011-01-11 | 3.10 |
| 2011-01-10 | 1.56 |
| 2011-01-07 | -0.24 |
| 2011-01-06 | -0.24 |
| 2011-01-05 | -1.78 |
| 2011-01-04 | -2.29 |
| 2011-01-03 | -2.81 |
| 2010-12-31 | -4.09 |
| 2010-12-30 | -3.84 |
| 2010-12-29 | -5.38 |
| 2010-12-28 | -5.64 |
| 2010-12-24 | -6.92 |
| 2010-12-23 | -7.69 |
| 2010-12-22 | -6.15 |
| 2010-12-21 | -6.15 |
| 2010-12-20 | -6.67 |
| 2010-12-17 | -5.64 |
| 2010-12-16 | -5.12 |
| 2010-12-15 | -3.58 |
| 2010-12-14 | -3.07 |
| 2010-12-13 | -2.29 |
| 2010-12-10 | -1.52 |
| 2010-12-09 | -1.27 |
| 2010-12-08 | -1.01 |
| 2010-12-07 | 0.53 |
| 2010-12-06 | 1.05 |
| 2010-12-03 | -1.01 |
| 2010-12-02 | -2.04 |
| 2010-12-01 | -2.29 |
| 2010-11-30 | -2.55 |
| 2010-11-29 | -1.78 |
| 2010-11-26 | -3.58 |
| 2010-11-25 | -3.32 |
| 2010-11-24 | -4.35 |
| 2010-11-23 | -4.09 |
| 2010-11-22 | -3.32 |
| 2010-11-19 | -4.61 |
| 2010-11-18 | -3.58 |
| 2010-11-17 | -6.41 |
| 2010-11-16 | -2.81 |
| 2010-11-15 | -2.55 |
| 2010-11-12 | -6.67 |
| 2010-11-11 | -6.67 |
| 2010-11-10 | -7.18 |
| 2010-11-09 | -7.18 |
| 2010-11-08 | -5.89 |
| 2010-11-05 | -8.21 |
| 2010-11-04 | -6.67 |
| 2010-11-03 | -8.21 |
| 2010-11-02 | -8.47 |
| 2010-11-01 | -9.24 |
| 2010-10-29 | -8.72 |
| 2010-10-28 | -8.98 |
| 2010-10-27 | -9.49 |
| 2010-10-26 | -9.49 |
| 2010-10-25 | -8.98 |
| 2010-10-22 | -7.44 |
| 2010-10-21 | -7.44 |
| 2010-10-20 | -7.95 |
| 2010-10-19 | -8.21 |
| 2010-10-18 | -8.21 |
| 2010-10-15 | -8.72 |
| 2010-10-14 | -7.69 |
| 2010-10-13 | -8.47 |
| 2010-10-12 | -8.72 |
| 2010-10-11 | -8.98 |
| 2010-10-08 | -8.21 |
| 2010-10-07 | -8.72 |
| 2010-10-06 | -8.21 |
| 2010-10-05 | -6.67 |
| 2010-10-04 | -8.47 |
| 2010-09-30 | -7.69 |
| 2010-09-29 | -7.18 |
| 2010-09-28 | -6.41 |
| 2010-09-27 | -6.15 |
| 2010-09-24 | -6.41 |
| 2010-09-22 | -6.67 |
| 2010-09-21 | -5.64 |
| 2010-09-20 | -5.12 |
| 2010-09-17 | -6.67 |
| 2010-09-16 | -8.98 |
| 2010-09-15 | -8.47 |
| 2010-09-14 | -8.21 |
| 2010-09-13 | -9.24 |
| 2010-09-10 | -6.41 |
| 2010-09-09 | -6.92 |
| 2010-09-08 | -8.47 |
| 2010-09-07 | -8.98 |
| 2010-09-06 | -7.18 |
| 2010-09-03 | -13.09 |
| 2010-09-02 | -13.09 |
| 2010-09-01 | -13.87 |
| 2010-08-31 | -14.38 |
| 2010-08-30 | -13.09 |
| 2010-08-27 | -12.84 |
| 2010-08-26 | -13.09 |
| 2010-08-25 | -17.21 |
| 2010-08-24 | -18.75 |
| 2010-08-23 | -20.55 |
| 2010-08-20 | -19.26 |
| 2010-08-19 | -20.29 |
| 2010-08-18 | -20.81 |
| 2010-08-17 | -19.78 |
| 2010-08-16 | -20.81 |
| 2010-08-13 | -20.29 |
| 2010-08-12 | -22.09 |
| 2010-08-11 | -22.09 |
| 2010-08-10 | -21.58 |
| 2010-08-09 | -21.32 |
| 2010-08-06 | -21.84 |
| 2010-08-05 | -20.29 |
| 2010-08-04 | -20.04 |
| 2010-08-03 | -18.75 |
| 2010-08-02 | -19.26 |
| 2010-07-30 | -21.32 |
| 2010-07-29 | -21.06 |
| 2010-07-28 | -21.06 |
| 2010-07-27 | -20.55 |
| 2010-07-26 | -20.55 |
| 2010-07-23 | -19.52 |
| 2010-07-22 | -20.29 |
| 2010-07-21 | -21.32 |
| 2010-07-20 | -21.32 |
| 2010-07-19 | -21.58 |
| 2010-07-16 | -21.32 |
| 2010-07-15 | -22.35 |
| 2010-07-14 | -22.09 |
| 2010-07-13 | -22.09 |
| 2010-07-12 | -21.58 |
| 2010-07-09 | -21.84 |
| 2010-07-08 | -21.58 |
| 2010-07-07 | -22.86 |
| 2010-07-06 | -23.12 |
| 2010-07-05 | -23.89 |
| 2010-07-02 | -23.89 |
| 2010-06-30 | -23.89 |
| 2010-06-29 | -23.64 |
| 2010-06-28 | -23.12 |
| 2010-06-25 | -24.15 |
| 2010-06-24 | -22.09 |
| 2010-06-23 | -23.64 |
| 2010-06-22 | -20.81 |
| 2010-06-21 | -21.32 |
| 2010-06-18 | -21.06 |
| 2010-06-17 | -22.09 |
| 2010-06-15 | -22.61 |
| 2010-06-14 | -22.61 |
| 2010-06-11 | -22.86 |
| 2010-06-10 | -23.38 |
| 2010-06-09 | -23.89 |
| 2010-06-08 | -24.15 |
| 2010-06-07 | -22.09 |
| 2010-06-04 | -19.26 |
| 2010-06-03 | -18.49 |
| 2010-06-02 | -18.49 |
| 2010-06-01 | -18.24 |
| 2010-05-31 | -18.49 |
| 2010-05-28 | -16.69 |
| 2010-05-27 | -16.44 |
| 2010-05-26 | -18.75 |
| 2010-05-25 | -17.98 |
| 2010-05-24 | -15.15 |
| 2010-05-20 | -18.75 |
| 2010-05-19 | -18.24 |
| 2010-05-18 | -16.69 |
| 2010-05-17 | -17.98 |
| 2010-05-14 | -16.44 |
| 2010-05-13 | -16.44 |
| 2010-05-12 | -16.69 |
| 2010-05-11 | -15.67 |
| 2010-05-10 | -14.89 |
| 2010-05-07 | -17.72 |
| 2010-05-06 | -18.75 |
| 2010-05-05 | -17.21 |
| 2010-05-04 | -17.72 |
| 2010-05-03 | -14.38 |
| 2010-04-30 | -12.58 |
| 2010-04-29 | -13.61 |
| 2010-04-28 | -13.87 |
| 2010-04-27 | -8.21 |
| 2010-04-26 | -7.44 |
| 2010-04-23 | -7.44 |
| 2010-04-22 | -6.92 |
| 2010-04-21 | -7.69 |
| 2010-04-20 | -7.44 |
| 2010-04-19 | -7.44 |
| 2010-04-16 | -5.39 |
| 2010-04-15 | -7.69 |
| 2010-04-14 | -1.30 |
| 2010-04-13 | -1.81 |
| 2010-04-12 | -1.05 |
| 2010-04-09 | -1.05 |
| 2010-04-08 | -2.84 |
| 2010-04-07 | -0.79 |
| 2010-04-01 | -2.07 |
| 2010-03-31 | -4.11 |
| 2010-03-30 | -4.63 |
| 2010-03-29 | -2.58 |
| 2010-03-26 | -2.58 |
| 2010-03-25 | -2.58 |
| 2010-03-24 | -1.81 |
| 2010-03-23 | -3.09 |
| 2010-03-22 | -2.84 |
| 2010-03-19 | -5.14 |
| 2010-03-18 | -5.65 |
| 2010-03-17 | -6.67 |
| 2010-03-16 | -8.72 |
| 2010-03-15 | -8.72 |
| 2010-03-12 | -9.23 |
| 2010-03-11 | -9.74 |
| 2010-03-10 | -9.23 |
| 2010-03-09 | -8.97 |
| 2010-03-08 | -8.72 |
| 2010-03-05 | -10.25 |
| 2010-03-04 | -11.53 |
| 2010-03-03 | -12.30 |
| 2010-03-02 | -12.30 |
| 2010-03-01 | -12.55 |
| 2010-02-26 | -13.06 |
| 2010-02-25 | -12.55 |
| 2010-02-24 | -13.32 |
| 2010-02-23 | -14.09 |
| 2010-02-22 | -15.37 |
| 2010-02-19 | -17.16 |
| 2010-02-18 | -15.11 |
| 2010-02-17 | -13.32 |
| 2010-02-12 | -14.09 |
| 2010-02-11 | -16.64 |
| 2010-02-10 | -19.71 |
| 2010-02-09 | -20.73 |
| 2010-02-08 | -21.50 |
| 2010-02-05 | -21.50 |
| 2010-02-04 | -18.43 |
| 2010-02-03 | -18.43 |
| 2010-02-02 | -20.22 |
| 2010-02-01 | -22.27 |
| 2010-01-29 | -19.20 |
| 2010-01-28 | -20.48 |
| 2010-01-27 | -18.69 |
| 2010-01-26 | -14.85 |
| 2010-01-25 | -13.83 |
| 2010-01-22 | -14.09 |
| 2010-01-21 | -14.09 |
| 2010-01-20 | -11.27 |
| 2010-01-19 | -8.72 |
| 2010-01-18 | -10.00 |
| 2010-01-15 | -5.39 |
| 2010-01-14 | -3.35 |
| 2010-01-13 | -8.97 |
| 2010-01-12 | -11.02 |
| 2010-01-11 | -11.02 |
| 2010-01-08 | -10.76 |
| 2010-01-07 | -17.92 |
| 2010-01-06 | -16.90 |
| 2010-01-05 | -17.16 |
| 2010-01-04 | -19.97 |
| 2009-12-31 | -19.97 |
| 2009-12-30 | -19.20 |
| 2009-12-29 | -19.20 |
| 2009-12-28 | -19.46 |
| 2009-12-24 | -20.22 |
| 2009-12-23 | -22.27 |
| 2009-12-22 | -22.78 |
| 2009-12-21 | -24.83 |
| 2009-12-18 | -23.55 |
| 2009-12-17 | -21.25 |
| 2009-12-16 | -21.76 |
| 2009-12-15 | -23.29 |
| 2009-12-14 | -23.55 |
| 2009-12-11 | -22.52 |
| 2009-12-10 | -23.80 |
| 2009-12-09 | -22.01 |
| 2009-12-08 | -20.73 |
| 2009-12-07 | -21.25 |
| 2009-12-04 | -22.01 |
| 2009-12-03 | -21.50 |
| 2009-12-02 | -22.01 |
| 2009-12-01 | -21.50 |
| 2009-11-30 | -23.55 |
| 2009-11-27 | -24.83 |
| 2009-11-26 | -20.73 |
| 2009-11-25 | -18.69 |
| 2009-11-24 | -20.73 |
| 2009-11-23 | -21.25 |
| 2009-11-20 | -21.50 |
| 2009-11-19 | -19.46 |
| 2009-11-18 | -19.97 |
| 2009-11-17 | -19.71 |
| 2009-11-16 | -20.48 |
| 2009-11-13 | -19.20 |
| 2009-11-12 | -17.92 |
| 2009-11-11 | -18.69 |
| 2009-11-10 | -17.41 |
| 2009-11-09 | -16.90 |
| 2009-11-06 | -15.62 |
| 2009-11-05 | -15.11 |
| 2009-11-04 | -20.22 |
| 2009-11-03 | -22.01 |
| 2009-11-02 | -21.76 |
| 2009-10-30 | -19.97 |
| 2009-10-29 | -21.50 |
| 2009-10-28 | -18.43 |
| 2009-10-27 | -15.11 |
| 2009-10-23 | -15.11 |
| 2009-10-22 | -13.06 |
| 2009-10-21 | -11.27 |
| 2009-10-20 | -10.25 |
| 2009-10-19 | -14.09 |
| 2009-10-16 | -25.85 |
| 2009-10-15 | -27.64 |
| 2009-10-14 | -25.85 |
| 2009-10-13 | -26.10 |
| 2009-10-12 | -31.99 |
| 2009-10-09 | -31.73 |
| 2009-10-08 | -31.73 |
| 2009-10-07 | -32.24 |
| 2009-10-06 | -33.52 |
| 2009-10-05 | -33.52 |
| 2009-10-02 | -33.52 |
| 2009-09-30 | -30.71 |
| 2009-09-29 | -31.47 |
| 2009-09-28 | -33.26 |
| 2009-09-25 | -32.50 |
| 2009-09-24 | -31.22 |
| 2009-09-23 | -29.68 |
| 2009-09-22 | -31.22 |
| 2009-09-21 | -30.45 |
| 2009-09-18 | -29.94 |
| 2009-09-17 | -28.92 |
| 2009-09-16 | -28.66 |
| 2009-09-15 | -28.41 |
| 2009-09-14 | -29.17 |
| 2009-09-11 | -28.41 |
| 2009-09-10 | -28.15 |
| 2009-09-09 | -29.43 |
| 2009-09-08 | -32.24 |
| 2009-09-07 | -32.24 |
| 2009-09-04 | -31.99 |
| 2009-09-03 | -33.01 |
| 2009-09-02 | -33.52 |
| 2009-09-01 | -33.26 |
| 2009-08-31 | -33.78 |
| 2009-08-28 | -33.52 |
| 2009-08-27 | -33.52 |
| 2009-08-26 | -32.50 |
| 2009-08-25 | -33.52 |
| 2009-08-24 | -35.05 |
| 2009-08-21 | -35.82 |
| 2009-08-20 | -35.05 |
| 2009-08-19 | -35.57 |
| 2009-08-18 | -34.29 |
| 2009-08-17 | -34.29 |
| 2009-08-14 | -32.75 |
| 2009-08-13 | -32.24 |
| 2009-08-12 | -33.52 |
| 2009-08-11 | -32.50 |
| 2009-08-10 | -32.75 |
| 2009-08-07 | -35.31 |
| 2009-08-06 | -36.59 |
| 2009-08-05 | -34.03 |
| 2009-08-04 | -30.96 |
| 2009-08-03 | -28.66 |
| 2009-07-31 | -30.71 |
| 2009-07-30 | -32.50 |
| 2009-07-29 | -33.26 |
| 2009-07-28 | -29.43 |
| 2009-07-27 | -28.92 |
| 2009-07-24 | -29.17 |
| 2009-07-23 | -28.92 |
| 2009-07-22 | -29.94 |
| 2009-07-21 | -28.41 |
| 2009-07-20 | -30.71 |
| 2009-07-17 | -30.96 |
| 2009-07-16 | -32.24 |
| 2009-07-15 | -34.03 |
| 2009-07-14 | -35.57 |
| 2009-07-13 | -36.08 |
| 2009-07-10 | -34.03 |
| 2009-07-09 | -35.31 |
| 2009-07-08 | -37.10 |
| 2009-07-07 | -35.31 |
| 2009-07-06 | -35.31 |
| 2009-07-03 | -34.03 |
| 2009-07-02 | -32.75 |
| 2009-06-30 | -33.01 |
| 2009-06-29 | -30.96 |
| 2009-06-26 | -28.92 |
| 2009-06-25 | -30.45 |
| 2009-06-24 | -31.99 |
| 2009-06-23 | -31.73 |
| 2009-06-22 | -28.66 |
| 2009-06-19 | -28.66 |
| 2009-06-18 | -28.41 |
| 2009-06-17 | -28.66 |
| 2009-06-16 | -30.71 |
| 2009-06-15 | -28.15 |
| 2009-06-12 | -26.87 |
| 2009-06-11 | -24.57 |
| 2009-06-10 | -26.87 |
| 2009-06-09 | -27.89 |
| 2009-06-08 | -26.36 |
| 2009-06-05 | -26.62 |
| 2009-06-04 | -28.41 |
| 2009-06-03 | -28.15 |
| 2009-06-02 | -27.89 |
| 2009-06-01 | -28.15 |
| 2009-05-29 | -32.75 |
| 2009-05-27 | -31.73 |
| 2009-05-26 | -34.03 |
| 2009-05-25 | -33.52 |
| 2009-05-22 | -34.80 |
| 2009-05-21 | -34.80 |
| 2009-05-20 | -33.52 |
| 2009-05-19 | -35.05 |
| 2009-05-18 | -33.01 |
| 2009-05-15 | -38.12 |
| 2009-05-14 | -42.21 |
| 2009-05-13 | -39.91 |
| 2009-05-12 | -41.96 |
| 2009-05-11 | -46.82 |
| 2009-05-08 | -44.77 |
| 2009-05-07 | -45.79 |
| 2009-05-06 | -45.54 |
| 2009-05-05 | -48.35 |
| 2009-05-04 | -48.86 |
| 2009-04-30 | -50.90 |
| 2009-04-29 | -51.66 |
| 2009-04-28 | -55.22 |
| 2009-04-27 | -52.42 |
| 2009-04-24 | -49.62 |
| 2009-04-23 | -52.17 |
| 2009-04-22 | -54.20 |
| 2009-04-21 | -53.19 |
| 2009-04-20 | -52.42 |
| 2009-04-17 | -52.42 |
| 2009-04-16 | -50.39 |
| 2009-04-15 | -49.62 |
| 2009-04-14 | -50.39 |
| 2009-04-09 | -52.17 |
| 2009-04-08 | -55.73 |
| 2009-04-07 | -54.20 |
| 2009-04-06 | -55.48 |
| 2009-04-03 | -53.70 |
| 2009-04-02 | -59.80 |
| 2009-04-01 | -61.07 |
| 2009-03-31 | -61.58 |
| 2009-03-30 | -61.33 |
| 2009-03-27 | -59.80 |
| 2009-03-26 | -60.06 |
| 2009-03-25 | -60.31 |
| 2009-03-24 | -58.78 |
| 2009-03-23 | -62.09 |
| 2009-03-20 | -63.36 |
| 2009-03-19 | -63.36 |
| 2009-03-18 | -63.36 |
| 2009-03-17 | -62.35 |
| 2009-03-16 | -62.09 |
| 2009-03-13 | -62.60 |
| 2009-03-12 | -62.60 |
| 2009-03-11 | -63.62 |
| 2009-03-10 | -64.13 |
| 2009-03-09 | -64.38 |
| 2009-03-06 | -63.36 |
| 2009-03-05 | -62.85 |
| 2009-03-04 | -63.36 |
| 2009-03-03 | -64.38 |
| 2009-03-02 | -63.36 |
| 2009-02-27 | -62.60 |
| 2009-02-26 | -62.85 |
| 2009-02-25 | -60.56 |
| 2009-02-24 | -62.60 |
| 2009-02-23 | -62.85 |
| 2009-02-20 | -62.35 |
| 2009-02-19 | -62.85 |
| 2009-02-18 | -64.89 |
| 2009-02-17 | -64.38 |
| 2009-02-16 | -63.62 |
| 2009-02-13 | -62.60 |
| 2009-02-12 | -63.11 |
| 2009-02-11 | -62.60 |
| 2009-02-10 | -62.35 |
| 2009-02-09 | -62.35 |
| 2009-02-06 | -62.60 |
| 2009-02-05 | -63.36 |
| 2009-02-04 | -63.62 |
| 2009-02-03 | -63.62 |
| 2009-02-02 | -63.62 |
| 2009-01-30 | -63.36 |
| 2009-01-29 | -63.36 |
| 2009-01-23 | -64.13 |
| 2009-01-22 | -64.64 |
| 2009-01-21 | -63.36 |
| 2009-01-20 | -61.84 |
| 2009-01-19 | -61.07 |
| 2009-01-16 | -60.56 |
| 2009-01-15 | -61.07 |
| 2009-01-14 | -59.55 |
| 2009-01-13 | -60.31 |
| 2009-01-12 | -61.84 |
| 2009-01-09 | -60.06 |
| 2009-01-08 | -60.56 |
| 2009-01-07 | -59.04 |
| 2009-01-06 | -57.77 |
| 2009-01-05 | -60.06 |
| 2009-01-02 | -60.82 |
| 2008-12-31 | -61.07 |
| 2008-12-30 | -60.31 |
| 2008-12-29 | -60.56 |
| 2008-12-24 | -61.33 |
| 2008-12-23 | -61.07 |
| 2008-12-22 | -59.80 |
| 2008-12-19 | -58.53 |
| 2008-12-18 | -58.27 |
| 2008-12-17 | -60.31 |
| 2008-12-16 | -61.07 |
| 2008-12-15 | -61.58 |
| 2008-12-12 | -60.82 |
| 2008-12-11 | -59.80 |
| 2008-12-10 | -59.80 |
| 2008-12-09 | -59.80 |
| 2008-12-08 | -60.06 |
| 2008-12-05 | -60.31 |
| 2008-12-04 | -61.07 |
| 2008-12-03 | -61.84 |
| 2008-12-02 | -61.07 |
| 2008-12-01 | -60.31 |
| 2008-11-28 | -59.80 |
| 2008-11-27 | -60.56 |
| 2008-11-26 | -59.55 |
| 2008-11-25 | -60.31 |
| 2008-11-24 | -61.07 |
| 2008-11-21 | -60.06 |
| 2008-11-20 | -59.80 |
| 2008-11-19 | -57.77 |
| 2008-11-18 | -57.26 |
| 2008-11-17 | -55.73 |
| 2008-11-14 | -56.75 |
| 2008-11-13 | -58.53 |
| 2008-11-12 | -58.53 |
| 2008-11-11 | -59.29 |
| 2008-11-10 | -59.04 |
| 2008-11-07 | -61.07 |
| 2008-11-06 | -59.55 |
| 2008-11-05 | -58.27 |
| 2008-11-04 | -60.06 |
| 2008-11-03 | -59.55 |
| 2008-10-31 | -61.84 |
| 2008-10-30 | -61.84 |
| 2008-10-29 | -66.42 |
| 2008-10-28 | -64.64 |
| 2008-10-27 | -64.38 |
| 2008-10-24 | -54.97 |
| 2008-10-23 | -52.93 |
| 2008-10-22 | -54.20 |
| 2008-10-21 | -54.20 |
| 2008-10-20 | -52.93 |
| 2008-10-17 | -52.42 |
| 2008-10-16 | -52.42 |
| 2008-10-15 | -49.12 |
| 2008-10-14 | -47.08 |
| 2008-10-13 | -48.86 |
| 2008-10-10 | -48.10 |
| 2008-10-09 | -43.26 |
| 2008-10-08 | -42.76 |
| 2008-10-06 | -38.94 |
| 2008-10-03 | -35.38 |
| 2008-10-02 | -36.39 |
| 2008-09-30 | -37.67 |
| 2008-09-29 | -39.96 |
| 2008-09-26 | -36.39 |
| 2008-09-25 | -35.89 |
| 2008-09-24 | -36.65 |
| 2008-09-23 | -33.85 |
| 2008-09-22 | -34.36 |
| 2008-09-19 | -37.16 |
| 2008-09-18 | -42.76 |
| 2008-09-17 | -37.92 |
| 2008-09-16 | -32.83 |
| 2008-09-12 | -30.03 |
| 2008-09-11 | -29.27 |
| 2008-09-10 | -30.29 |
| 2008-09-09 | -30.03 |
| 2008-09-08 | -29.02 |
| 2008-09-05 | -28.25 |
| 2008-09-04 | -27.49 |
| 2008-09-03 | -28.00 |
| 2008-09-02 | -27.49 |
| 2008-09-01 | -24.95 |
| 2008-08-29 | -22.40 |
| 2008-08-28 | -22.15 |
| 2008-08-27 | -21.38 |
| 2008-08-26 | -21.38 |
| 2008-08-25 | -22.40 |
| 2008-08-21 | -23.42 |
| 2008-08-20 | -21.13 |
| 2008-08-19 | -23.67 |
| 2008-08-18 | -20.37 |
| 2008-08-15 | -19.86 |
| 2008-08-14 | -22.66 |
| 2008-08-13 | -23.16 |
| 2008-08-12 | -21.13 |
| 2008-08-11 | -21.89 |
| 2008-08-08 | -20.37 |
| 2008-08-07 | -20.11 |
| 2008-08-05 | -19.60 |
| 2008-08-04 | -19.09 |
| 2008-08-01 | -18.08 |
| 2008-07-31 | -19.35 |
| 2008-07-30 | -16.55 |
| 2008-07-29 | -18.58 |
| 2008-07-28 | -18.08 |
| 2008-07-25 | -16.55 |
| 2008-07-24 | -14.01 |
| 2008-07-23 | -13.75 |
| 2008-07-22 | -12.73 |
| 2008-07-21 | -11.21 |
| 2008-07-18 | -10.19 |
| 2008-07-17 | -6.37 |
| 2008-07-16 | -8.41 |
| 2008-07-15 | -11.72 |
| 2008-07-14 | -7.14 |
| 2008-07-11 | -10.95 |
| 2008-07-10 | -11.97 |
| 2008-07-09 | -9.93 |
| 2008-07-08 | -13.50 |
| 2008-07-07 | -6.12 |
| 2008-07-04 | -5.10 |
| 2008-07-03 | -7.14 |
| 2008-07-02 | -6.37 |
| 2008-06-30 | -4.85 |
| 2008-06-27 | -6.63 |
| 2008-06-26 | -5.61 |
| 2008-06-25 | -12.48 |
| 2008-06-24 | -11.46 |
| 2008-06-23 | -12.73 |
| 2008-06-20 | -10.95 |
| 2008-06-19 | -8.15 |
| 2008-06-18 | -8.41 |
| 2008-06-17 | -6.88 |
| 2008-06-16 | -6.63 |
| 2008-06-13 | -7.14 |
| 2008-06-12 | -7.39 |
| 2008-06-11 | -6.37 |
| 2008-06-10 | -5.35 |
| 2008-06-06 | 1.01 |
| 2008-06-05 | 1.51 |
| 2008-06-04 | 3.55 |
| 2008-06-03 | 2.28 |
| 2008-06-02 | 1.77 |
| 2008-05-30 | 0.50 |
| 2008-05-29 | -3.32 |
| 2008-05-28 | -4.85 |
| 2008-05-27 | -5.35 |
| 2008-05-26 | -7.14 |
| 2008-05-23 | -5.10 |
| 2008-05-22 | -3.32 |
| 2008-05-21 | -1.28 |
| 2008-05-20 | -3.57 |
| 2008-05-19 | -1.79 |
| 2008-05-16 | -2.81 |
| 2008-05-15 | -8.15 |
| 2008-05-14 | -10.95 |
| 2008-05-13 | -11.21 |
| 2008-05-09 | -11.97 |
| 2008-05-08 | -11.97 |
| 2008-05-07 | -12.22 |
| 2008-05-06 | -10.70 |
| 2008-05-05 | -10.44 |
| 2008-05-02 | -14.01 |
| 2008-04-30 | -17.31 |
| 2008-04-29 | -21.13 |
| 2008-04-28 | -21.64 |
| 2008-04-25 | -22.40 |
| 2008-04-24 | -21.13 |
| 2008-04-23 | -19.86 |
| 2008-04-22 | -19.86 |
| 2008-04-21 | -20.37 |
| 2008-04-18 | -21.13 |
| 2008-04-17 | -20.37 |
| 2008-04-16 | -21.13 |
| 2008-04-15 | -21.13 |
| 2008-04-14 | -19.86 |
| 2008-04-11 | -18.58 |
| 2008-04-10 | -16.04 |
| 2008-04-09 | -16.55 |
| 2008-04-08 | -15.53 |
| 2008-04-07 | -16.80 |
| 2008-04-03 | -16.55 |
| 2008-04-02 | -15.02 |
| 2008-04-01 | -15.53 |
| 2008-03-31 | -16.55 |
| 2008-03-28 | -21.89 |
| 2008-03-27 | -23.16 |
| 2008-03-26 | -24.18 |
| 2008-03-25 | -24.44 |
| 2008-03-20 | -28.25 |
| 2008-03-19 | -26.73 |
| 2008-03-18 | -26.73 |
| 2008-03-17 | -25.96 |
| 2008-03-14 | -21.38 |
| 2008-03-13 | -21.89 |
| 2008-03-12 | -17.57 |
| 2008-03-11 | -18.58 |
| 2008-03-10 | -19.09 |
| 2008-03-07 | -16.04 |
| 2008-03-06 | -14.01 |
| 2008-03-05 | -15.53 |
| 2008-03-04 | -14.01 |
| 2008-03-03 | -11.72 |
| 2008-02-29 | -9.68 |
| 2008-02-28 | -10.44 |
| 2008-02-27 | -11.21 |
| 2008-02-26 | -11.46 |
| 2008-02-25 | -12.22 |
| 2008-02-22 | -11.21 |
| 2008-02-21 | -11.46 |
| 2008-02-20 | -8.92 |
| 2008-02-19 | -7.90 |
| 2008-02-18 | -9.93 |
| 2008-02-15 | -10.44 |
| 2008-02-14 | -11.97 |
| 2008-02-13 | -11.21 |
| 2008-02-12 | -14.51 |
| 2008-02-11 | -12.22 |
| 2008-02-06 | -10.19 |
| 2008-02-05 | -7.39 |
| 2008-02-04 | -7.64 |
| 2008-02-01 | -6.12 |
| 2008-01-31 | -5.61 |
| 2008-01-30 | -6.63 |
| 2008-01-29 | -8.15 |
| 2008-01-28 | -4.85 |
| 2008-01-25 | -3.32 |
| 2008-01-24 | -10.19 |
| 2008-01-23 | -9.68 |
| 2008-01-22 | -19.09 |
| 2008-01-21 | -10.19 |
| 2008-01-18 | -8.41 |
| 2008-01-17 | -7.39 |
| 2008-01-16 | -8.66 |
| 2008-01-15 | -2.05 |
| 2008-01-14 | -2.81 |
| 2008-01-11 | -0.78 |
| 2008-01-10 | 1.77 |
| 2008-01-09 | 2.53 |
| 2008-01-08 | 3.30 |
| 2008-01-07 | 2.28 |
| 2008-01-04 | 3.55 |
| 2008-01-03 | 2.02 |
| 2008-01-02 | 2.79 |
| 2007-12-31 | 5.59 |
| 2007-12-28 | 4.82 |
| 2007-12-27 | 5.84 |
| 2007-12-24 | 6.35 |
| 2007-12-21 | 6.09 |
| 2007-12-20 | 6.86 |
| 2007-12-19 | 5.59 |
| 2007-12-18 | 5.08 |
| 2007-12-17 | 4.82 |
| 2007-12-14 | 7.62 |
| 2007-12-13 | 7.37 |
| 2007-12-12 | 6.09 |
| 2007-12-11 | 8.13 |
| 2007-12-10 | 8.89 |
| 2007-12-07 | 9.40 |
| 2007-12-06 | 9.40 |
| 2007-12-05 | 11.18 |
| 2007-12-04 | 9.15 |
| 2007-12-03 | 10.16 |
| 2007-11-30 | 11.95 |
| 2007-11-29 | 10.16 |
| 2007-11-28 | 4.82 |
| 2007-11-27 | 5.08 |
| 2007-11-26 | 6.86 |
| 2007-11-23 | 5.33 |
| 2007-11-22 | 0.24 |
| 2007-11-21 | 3.04 |
| 2007-11-20 | 5.33 |
| 2007-11-19 | 10.42 |
| 2007-11-16 | 14.49 |
| 2007-11-15 | 15.76 |
| 2007-11-14 | 17.54 |
| 2007-11-13 | 13.22 |
| 2007-11-12 | 13.73 |
| 2007-11-09 | 16.53 |
| 2007-11-08 | 17.29 |
| 2007-11-07 | 18.82 |
| 2007-11-06 | 17.03 |
| 2007-11-05 | 16.78 |
| 2007-11-02 | 18.31 |
| 2007-11-01 | 19.83 |
| 2007-10-31 | 21.10 |
| 2007-10-30 | 20.60 |
| 2007-10-29 | 16.78 |
| 2007-10-26 | 15.76 |
| 2007-10-25 | 17.29 |
| 2007-10-24 | 16.27 |
| 2007-10-23 | 18.31 |
| 2007-10-22 | 18.31 |
| 2007-10-18 | 21.36 |
| 2007-10-17 | 22.12 |
| 2007-10-16 | 22.38 |
| 2007-10-15 | 24.67 |
| 2007-10-12 | 22.38 |
| 2007-10-11 | 23.90 |
| 2007-10-10 | 26.96 |
| 2007-10-09 | 27.21 |
| 2007-10-08 | 26.19 |
| 2007-10-05 | 27.72 |
| 2007-10-04 | 16.53 |
| 2007-10-03 | 11.44 |
| 2007-10-02 | 12.96 |
| 2007-09-28 | 13.22 |
| 2007-09-27 | 14.49 |
| 2007-09-25 | 14.24 |
| 2007-09-24 | 15.51 |
| 2007-09-21 | 14.49 |
| 2007-09-20 | 13.22 |
| 2007-09-19 | 13.47 |
| 2007-09-18 | 13.73 |
| 2007-09-17 | 14.49 |
| 2007-09-14 | 17.54 |
| 2007-09-13 | 17.03 |
| 2007-09-12 | 21.87 |
| 2007-09-11 | 22.38 |
| 2007-09-10 | 24.67 |
| 2007-09-07 | 26.45 |
| 2007-09-06 | 26.45 |
| 2007-09-05 | 27.21 |
| 2007-09-04 | 26.70 |
| 2007-09-03 | 22.38 |
| 2007-08-31 | 17.29 |
| 2007-08-30 | 17.80 |
| 2007-08-29 | 17.80 |
| 2007-08-28 | 18.56 |
| 2007-08-27 | 16.53 |
| 2007-08-24 | 15.76 |
| 2007-08-23 | 14.49 |
| 2007-08-22 | 10.42 |
| 2007-08-21 | 9.40 |
| 2007-08-20 | 9.40 |
| 2007-08-17 | 7.37 |
| 2007-08-16 | 11.95 |
| 2007-08-15 | 14.49 |
| 2007-08-14 | 16.02 |
| 2007-08-13 | 17.29 |
| 2007-08-10 | 14.74 |
| 2007-08-09 | 16.27 |
| 2007-08-08 | 15.00 |
| 2007-08-07 | 11.95 |
| 2007-08-06 | 11.95 |
| 2007-08-03 | 15.25 |
| 2007-08-02 | 10.67 |
| 2007-08-01 | 7.87 |
| 2007-07-31 | 15.25 |
| 2007-07-30 | 14.74 |
| 2007-07-27 | 14.49 |
| 2007-07-26 | 17.80 |
| 2007-07-25 | 18.31 |
| 2007-07-24 | 17.80 |
| 2007-07-23 | 10.42 |
| 2007-07-20 | 9.91 |
| 2007-07-19 | 9.40 |
| 2007-07-18 | 11.44 |
| 2007-07-17 | 10.93 |
| 2007-07-16 | 10.67 |
| 2007-07-13 | 12.96 |
| 2007-07-12 | 10.42 |
| 2007-07-11 | 14.24 |
| 2007-07-10 | 15.25 |
| 2007-07-09 | 5.33 |
| 2007-07-06 | 0.50 |
| 2007-07-05 | 0.50 |
| 2007-07-04 | -0.27 |
| 2007-07-03 | 0.24 |
| 2007-06-29 | 0.75 |
| 2007-06-28 | 0.50 |
| 2007-06-27 | 2.02 |
| 2007-06-26 | 2.28 |
| 2007-06-25 | 1.26 |
| 2007-06-22 | 2.28 |
| 2007-06-21 | 2.79 |
| 2007-06-20 | 3.04 |
| 2007-06-18 | 3.04 |
| 2007-06-15 | 3.80 |
| 2007-06-14 | 4.06 |
| 2007-06-13 | 3.55 |
| 2007-06-12 | 4.06 |
| 2007-06-11 | 5.08 |
| 2007-06-08 | 4.82 |
| 2007-06-07 | 5.08 |
| 2007-06-06 | 5.33 |
| 2007-06-05 | 4.31 |
| 2007-06-04 | 5.08 |
| 2007-06-01 | 6.09 |
| 2007-05-31 | 5.33 |
| 2007-05-30 | 4.31 |
| 2007-05-29 | 4.31 |
| 2007-05-28 | 7.87 |
| 2007-05-25 | 9.40 |
| 2007-05-23 | 6.86 |
| 2007-05-22 | 7.09 |
| 2007-05-21 | 6.84 |
| 2007-05-18 | 6.08 |
| 2007-05-17 | 6.33 |
| 2007-05-16 | 5.82 |
| 2007-05-15 | 3.54 |
| 2007-05-14 | 7.34 |
| 2007-05-11 | 7.34 |
| 2007-05-10 | 6.84 |
| 2007-05-09 | 6.33 |
| 2007-05-08 | 6.84 |
| 2007-05-07 | 6.33 |
| 2007-05-04 | 7.09 |
| 2007-05-03 | 4.81 |
| 2007-05-02 | 5.57 |
| 2007-04-30 | 2.53 |
| 2007-04-27 | 2.28 |
| 2007-04-26 | 3.29 |
| 2007-04-25 | 2.28 |
| 2007-04-24 | 2.53 |
| 2007-04-23 | 3.04 |
| 2007-04-20 | 4.56 |
| 2007-04-19 | 7.34 |
| 2007-04-18 | 5.57 |
| 2007-04-17 | 5.57 |
| 2007-04-16 | 6.08 |
| 2007-04-13 | 4.56 |
| 2007-04-12 | 4.81 |
| 2007-04-11 | 6.33 |
| 2007-04-10 | 6.08 |
| 2007-04-04 | 7.34 |
| 2007-04-03 | 7.59 |
| 2007-04-02 | 7.34 |
| 2007-03-30 | 8.86 |
| 2007-03-29 | 8.86 |
| 2007-03-28 | 7.09 |
| 2007-03-27 | 11.39 |
| 2007-03-26 | 3.04 |
| 2007-03-23 | -5.06 |
| 2007-03-22 | -4.56 |
| 2007-03-21 | -5.06 |
| 2007-03-20 | -4.81 |
| 2007-03-19 | -6.84 |
| 2007-03-16 | -5.32 |
| 2007-03-15 | -3.04 |
| 2007-03-14 | -4.56 |
| 2007-03-13 | -2.03 |
| 2007-03-12 | -1.27 |
| 2007-03-09 | -4.56 |
| 2007-03-08 | -6.84 |
| 2007-03-07 | -6.84 |
| 2007-03-06 | -6.08 |
| 2007-03-05 | -9.11 |
| 2007-03-02 | -3.29 |
| 2007-03-01 | -4.56 |
| 2007-02-28 | -3.80 |
| 2007-02-27 | -1.77 |
| 2007-02-26 | 0.00 |
| 2007-02-23 | 0.25 |
| 2007-02-22 | -1.77 |
| 2007-02-21 | -1.01 |
| 2007-02-16 | 1.27 |
| 2007-02-15 | 1.01 |
| 2007-02-14 | -2.53 |
| 2007-02-13 | -4.56 |
| 2007-02-12 | -4.05 |
| 2007-02-09 | -4.05 |
| 2007-02-08 | -5.32 |
| 2007-02-07 | -5.32 |
| 2007-02-06 | -3.80 |
| 2007-02-05 | -6.08 |
| 2007-02-02 | -8.61 |
| 2007-02-01 | -8.86 |
| 2007-01-31 | -6.84 |
| 2007-01-30 | -6.58 |
| 2007-01-29 | -1.77 |
| 2007-01-26 | 2.03 |
| 2007-01-25 | 5.06 |
| 2007-01-24 | 5.06 |
| 2007-01-23 | 7.34 |
| 2007-01-22 | 8.35 |
| 2007-01-19 | 6.33 |
| 2007-01-18 | 7.34 |
| 2007-01-17 | 10.13 |
| 2007-01-16 | 10.38 |
| 2007-01-15 | 10.13 |
| 2007-01-12 | 9.37 |
| 2007-01-11 | 8.86 |
| 2007-01-10 | 10.13 |
| 2007-01-09 | 11.39 |
| 2007-01-08 | 12.15 |
| 2007-01-05 | 11.39 |
| 2007-01-04 | 12.41 |
| 2007-01-03 | 18.23 |
| 2007-01-02 | 22.28 |
| 2006-12-29 | 24.05 |
| 2006-12-28 | 23.29 |
| 2006-12-27 | 26.58 |
| 2006-12-22 | 27.09 |
| 2006-12-21 | 26.58 |
| 2006-12-20 | 28.10 |
| 2006-12-19 | 26.58 |
| 2006-12-18 | 27.34 |
| 2006-12-15 | 24.05 |
| 2006-12-14 | 20.51 |
| 2006-12-13 | 19.49 |
| 2006-12-12 | 22.28 |
| 2006-12-11 | 20.76 |
| 2006-12-08 | 18.99 |
| 2006-12-07 | 17.72 |
| 2006-12-06 | 17.22 |
| 2006-12-05 | 20.25 |
| 2006-12-04 | 0.25 |
| 2006-12-01 | 0.25 |
| 2006-11-30 | 0.25 |
| 2006-11-29 | -5.57 |
| 2006-11-28 | -7.85 |
| 2006-11-27 | -6.33 |
| 2006-11-24 | -7.34 |
| 2006-11-23 | -7.09 |
| 2006-11-22 | -7.85 |
| 2006-11-21 | -6.33 |
| 2006-11-20 | -6.58 |
| 2006-11-17 | -6.33 |
| 2006-11-16 | -5.06 |
| 2006-11-15 | -4.30 |
| 2006-11-14 | -3.04 |
| 2006-11-13 | -3.80 |
| 2006-11-10 | -6.08 |
| 2006-11-09 | -4.30 |
| 2006-11-08 | -5.82 |
| 2006-11-07 | -3.80 |
| 2006-11-06 | -3.80 |
| 2006-11-03 | -4.56 |
| 2006-11-02 | -4.81 |
| 2006-11-01 | -2.28 |
| 2006-10-31 | -6.84 |
| 2006-10-27 | -15.70 |
| 2006-10-26 | -16.71 |
| 2006-10-25 | -16.96 |
| 2006-10-24 | -19.24 |
| 2006-10-23 | -19.24 |
| 2006-10-20 | -22.03 |
| 2006-10-19 | -24.05 |
| 2006-10-18 | -24.81 |
| 2006-10-17 | -28.86 |
| 2006-10-16 | -27.85 |
| 2006-10-13 | -25.06 |
| 2006-10-12 | -25.06 |
| 2006-10-11 | -24.30 |
| 2006-10-10 | -29.11 |
| 2006-10-09 | -29.62 |
| 2006-10-06 | -28.86 |
| 2006-10-05 | -27.59 |
| 2006-10-04 | -27.59 |
| 2006-10-03 | -29.11 |
| 2006-09-29 | -32.66 |
| 2006-09-28 | -32.41 |
| 2006-09-27 | -29.11 |
| 2006-09-26 | -25.82 |
| 2006-09-25 | -24.30 |
| 2006-09-22 | -21.52 |
| 2006-09-21 | -16.71 |
| 2006-09-20 | -14.68 |
| 2006-09-19 | -12.91 |
| 2006-09-18 | -12.66 |
| 2006-09-15 | -11.39 |
| 2006-09-14 | -11.39 |
| 2006-09-13 | -11.39 |
| 2006-09-12 | -11.90 |
| 2006-09-11 | -10.13 |
| 2006-09-08 | -10.13 |
| 2006-09-07 | -11.39 |
| 2006-09-06 | -14.43 |
| 2006-09-05 | -14.43 |
| 2006-09-04 | -13.92 |
| 2006-09-01 | -13.16 |
| 2006-08-31 | -11.65 |
| 2006-08-30 | -11.39 |
| 2006-08-29 | -13.16 |
| 2006-08-28 | -10.13 |
| 2006-08-25 | -11.39 |
| 2006-08-24 | -16.20 |
| 2006-08-23 | -16.96 |
| 2006-08-22 | -18.99 |
| 2006-08-21 | -20.76 |
| 2006-08-18 | -21.52 |
| 2006-08-17 | -18.99 |
| 2006-08-16 | -16.20 |
| 2006-08-15 | -11.14 |
| 2006-08-14 | -11.14 |
| 2006-08-11 | -10.89 |
| 2006-08-10 | -10.63 |
| 2006-08-09 | -9.87 |
| 2006-08-08 | -10.38 |
| 2006-08-07 | -10.63 |
| 2006-08-04 | -10.89 |
| 2006-08-03 | -10.89 |
| 2006-08-02 | -11.90 |
| 2006-08-01 | -13.92 |
| 2006-07-31 | -12.66 |
| 2006-07-28 | -15.19 |
| 2006-07-27 | -14.68 |
| 2006-07-26 | -15.70 |
| 2006-07-25 | -12.91 |
| 2006-07-24 | -11.39 |
| 2006-07-21 | -11.39 |
| 2006-07-20 | -11.39 |
| 2006-07-19 | -11.39 |
| 2006-07-18 | -11.39 |
| 2006-07-17 | -11.39 |
| 2006-07-14 | -12.03 |
| 2006-07-13 | -11.39 |
| 2006-07-12 | -10.13 |
| 2006-07-11 | -10.13 |
| 2006-07-10 | -10.76 |
| 2006-07-07 | -10.13 |
| 2006-07-06 | -10.13 |
| 2006-07-05 | -13.29 |
| 2006-07-04 | -10.76 |
| 2006-07-03 | -10.13 |
| 2006-06-30 | -10.13 |
| 2006-06-29 | -12.03 |
| 2006-06-28 | -9.49 |
| 2006-06-27 | -9.49 |
| 2006-06-26 | -9.49 |
| 2006-06-23 | -10.13 |
| 2006-06-22 | -12.03 |
| 2006-06-21 | -13.29 |
| 2006-06-20 | -12.03 |
| 2006-06-19 | -8.23 |
| 2006-06-16 | -8.23 |
| 2006-06-15 | -8.23 |
| 2006-06-14 | -9.49 |
| 2006-06-13 | -11.39 |
| 2006-06-12 | -11.39 |
| 2006-06-09 | -8.86 |
| 2006-06-08 | -13.29 |
| 2006-06-07 | -10.13 |
| 2006-06-06 | -9.49 |
| 2006-06-05 | -13.92 |
| 2006-06-02 | -9.49 |
| 2006-06-01 | -10.76 |
| 2006-05-30 | -11.39 |
| 2006-05-29 | -14.56 |
| 2006-05-26 | -13.92 |
| 2006-05-25 | -13.92 |
| 2006-05-24 | -14.56 |
| 2006-05-23 | -13.92 |
| 2006-05-22 | -13.92 |
| 2006-05-19 | -14.56 |
| 2006-05-18 | -13.92 |
| 2006-05-17 | -13.92 |
| 2006-05-16 | -17.09 |
| 2006-05-15 | -13.92 |
| 2006-05-12 | -13.29 |
| 2006-05-11 | -13.29 |
| 2006-05-10 | -12.66 |
| 2006-05-09 | -11.39 |
| 2006-05-08 | -11.39 |
| 2006-05-04 | -10.76 |
| 2006-05-03 | -10.13 |
| 2006-05-02 | -10.76 |
| 2006-04-28 | -14.56 |
| 2006-04-27 | -12.03 |
| 2006-04-26 | -13.29 |
| 2006-04-25 | -16.46 |
| 2006-04-24 | -13.92 |
| 2006-04-21 | -13.29 |
| 2006-04-20 | -9.49 |
| 2006-04-19 | -9.49 |
| 2006-04-18 | -8.86 |
| 2006-04-13 | -12.03 |
| 2006-04-12 | -17.72 |
| 2006-04-11 | -12.66 |
| 2006-04-10 | -12.03 |
| 2006-04-07 | -11.39 |
| 2006-04-06 | -10.76 |
| 2006-04-04 | -9.49 |
| 2006-04-03 | -7.59 |
| 2006-03-31 | -6.96 |
| 2006-03-30 | -3.80 |
| 2006-03-29 | -2.53 |
| 2006-03-28 | -1.27 |
| 2006-03-27 | 1.27 |
| 2006-03-24 | 1.90 |
| 2006-03-23 | 0.63 |
| 2006-03-22 | 0.63 |
| 2006-03-21 | 0.63 |
| 2006-03-20 | 1.90 |
| 2006-03-17 | 0.63 |
| 2006-03-16 | 1.27 |
| 2006-03-15 | 1.27 |
| 2006-03-14 | 1.27 |
| 2006-03-13 | 1.27 |
| 2006-03-10 | 1.27 |
| 2006-03-09 | 1.27 |
| 2006-03-08 | 0.63 |
| 2006-03-07 | 0.63 |
| 2006-03-06 | 3.16 |
| 2006-03-03 | 3.16 |
| 2006-03-02 | 2.53 |
| 2006-03-01 | 1.90 |
| 2006-02-28 | 3.16 |
| 2006-02-27 | 3.16 |
| 2006-02-24 | 3.16 |
| 2006-02-23 | 1.90 |
| 2006-02-22 | 2.53 |
| 2006-02-21 | 3.80 |
| 2006-02-20 | 2.53 |
| 2006-02-17 | 1.27 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.63 |
| 2006-02-14 | 1.27 |
| 2006-02-13 | 1.27 |
| 2006-02-10 | 2.53 |
| 2006-02-09 | 1.27 |
| 2006-02-08 | 1.90 |
| 2006-02-07 | 2.53 |
| 2006-02-06 | 2.53 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.63 |
| 2006-02-01 | 0.63 |
| 2006-01-27 | 2.53 |
| 2006-01-26 | 1.90 |
| 2006-01-25 | 3.80 |
| 2006-01-24 | 5.70 |
| 2006-01-23 | 3.80 |
| 2006-01-20 | 1.90 |
| 2006-01-19 | 3.16 |
| 2006-01-18 | -0.63 |
| 2006-01-17 | 0.63 |
| 2006-01-16 | 0.63 |
| 2006-01-13 | -1.27 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.63 |
| 2006-01-10 | 0.63 |
| 2006-01-09 | 0.63 |
| 2006-01-06 | 1.90 |
| 2006-01-05 | 2.53 |
| 2006-01-04 | 3.16 |
| 2006-01-03 | 3.80 |
| 2005-12-30 | 4.43 |
| 2005-12-29 | 2.53 |
| 2005-12-28 | 2.53 |
| 2005-12-23 | 1.90 |
| 2005-12-22 | 2.53 |
| 2005-12-21 | 1.90 |
| 2005-12-20 | -1.90 |
| 2005-12-19 | -1.27 |
| 2005-12-16 | 0.63 |
| 2005-12-15 | 0.63 |
| 2005-12-14 | 2.53 |
| 2005-12-13 | 3.80 |
| 2005-12-12 | 3.80 |
| 2005-12-09 | 5.06 |
| 2005-12-08 | 5.06 |
| 2005-12-07 | 0.63 |
| 2005-12-06 | -1.90 |
| 2005-12-05 | -2.53 |
| 2005-12-02 | -1.90 |
| 2005-12-01 | -2.53 |
| 2005-11-30 | -2.53 |
| 2005-11-29 | -2.53 |
| 2005-11-28 | -4.43 |
| 2005-11-25 | -4.43 |
| 2005-11-24 | -5.06 |
| 2005-11-23 | -6.33 |
| 2005-11-22 | -5.06 |
| 2005-11-21 | -5.06 |
| 2005-11-18 | -6.96 |
| 2005-11-17 | -8.23 |
| 2005-11-16 | -7.59 |
| 2005-11-15 | -7.59 |
| 2005-11-14 | -7.59 |
| 2005-11-11 | -8.86 |
| 2005-11-10 | -8.86 |
| 2005-11-09 | -8.86 |
| 2005-11-08 | -10.13 |
| 2005-11-07 | -8.86 |
| 2005-11-04 | -8.23 |
| 2005-11-03 | -8.23 |
| 2005-11-02 | -9.49 |
| 2005-11-01 | -8.23 |
| 2005-10-31 | -9.49 |
| 2005-10-28 | -9.49 |
| 2005-10-27 | -8.86 |
| 2005-10-26 | -8.23 |
| 2005-10-25 | -7.59 |
| 2005-10-24 | -8.86 |
| 2005-10-21 | -8.86 |
| 2005-10-20 | -8.23 |
| 2005-10-19 | -8.86 |
| 2005-10-18 | -8.86 |
| 2005-10-17 | -9.49 |
| 2005-10-14 | -9.49 |
| 2005-10-13 | -7.59 |
| 2005-10-12 | -7.59 |
| 2005-10-10 | -9.49 |
| 2005-10-07 | -9.49 |
| 2005-10-06 | -8.23 |
| 2005-10-05 | -8.86 |
| 2005-10-04 | -8.86 |
| 2005-10-03 | -8.86 |
| 2005-09-30 | -10.13 |
| 2005-09-29 | -8.86 |
| 2005-09-28 | -9.49 |
| 2005-09-27 | -9.49 |
| 2005-09-26 | -10.13 |
| 2005-09-23 | -9.49 |
| 2005-09-22 | -10.13 |
| 2005-09-21 | -8.86 |
| 2005-09-20 | -8.23 |
| 2005-09-16 | -8.23 |
| 2005-09-15 | -7.59 |
| 2005-09-14 | -8.86 |
| 2005-09-13 | -8.23 |
| 2005-09-12 | -8.23 |
| 2005-09-09 | -8.86 |
| 2005-09-08 | -8.86 |
| 2005-09-07 | -8.86 |
| 2005-09-06 | -8.23 |
| 2005-09-05 | -8.86 |
| 2005-09-02 | -8.23 |
| 2005-09-01 | -8.23 |
| 2005-08-31 | -10.13 |
| 2005-08-30 | -10.13 |
| 2005-08-29 | -10.76 |
| 2005-08-26 | -10.13 |
| 2005-08-25 | -10.76 |
| 2005-08-24 | -10.13 |
| 2005-08-23 | -10.76 |
| 2005-08-22 | -10.13 |
| 2005-08-19 | -10.13 |
| 2005-08-18 | -12.66 |
| 2005-08-17 | -10.13 |
| 2005-08-16 | -10.76 |
| 2005-08-15 | -13.92 |
| 2005-08-12 | -16.46 |
| 2005-08-11 | -16.46 |
| 2005-08-10 | -16.46 |
| 2005-08-09 | -16.46 |
| 2005-08-08 | -16.46 |
| 2005-08-05 | -16.46 |
| 2005-08-04 | -16.46 |
| 2005-08-03 | -17.72 |
| 2005-08-02 | -18.99 |
| 2005-08-01 | -21.52 |
| 2005-07-29 | -20.25 |
| 2005-07-28 | -20.89 |
| 2005-07-27 | -20.89 |
| 2005-07-26 | -20.89 |
| 2005-07-25 | -20.89 |
| 2005-07-22 | -19.62 |
| 2005-07-21 | -19.62 |
| 2005-07-20 | -19.62 |
| 2005-07-19 | -20.25 |
| 2005-07-18 | -20.25 |
| 2005-07-15 | -20.89 |
| 2005-07-14 | -20.25 |
| 2005-07-13 | -20.89 |
| 2005-07-12 | -20.89 |
| 2005-07-11 | -19.62 |
| 2005-07-08 | -19.62 |
| 2005-07-07 | -19.62 |
| 2005-07-06 | -19.62 |
| 2005-07-05 | -19.62 |
| 2005-07-04 | -18.99 |
| 2005-06-30 | -17.72 |
| 2005-06-29 | -18.35 |
| 2005-06-28 | -18.35 |
| 2005-06-27 | -18.99 |
| 2005-06-24 | -20.25 |
| 2005-06-23 | -20.89 |
| 2005-06-22 | -20.25 |
| 2005-06-21 | -20.25 |
| 2005-06-20 | -20.89 |
| 2005-06-17 | -21.52 |
| 2005-06-16 | -23.42 |
| 2005-06-15 | -23.42 |
| 2005-06-14 | -22.78 |
| 2005-06-13 | -22.78 |
| 2005-06-10 | -23.42 |
| 2005-06-09 | -24.05 |
| 2005-06-08 | -23.42 |
| 2005-06-07 | -22.78 |
| 2005-06-06 | -23.42 |
| 2005-06-03 | -21.52 |
| 2005-06-02 | -20.89 |
| 2005-06-01 | -20.89 |
| 2005-05-31 | -20.25 |
| 2005-05-30 | -20.25 |
| 2005-05-27 | -20.25 |
| 2005-05-26 | -23.42 |
| 2005-05-25 | -21.52 |
| 2005-05-24 | -20.89 |
| 2005-05-23 | -20.89 |
| 2005-05-20 | -21.52 |
| 2005-05-19 | -20.25 |
| 2005-05-18 | -21.52 |
| 2005-05-17 | -22.15 |
| 2005-05-13 | -22.78 |
| 2005-05-12 | -20.25 |
| 2005-05-11 | -19.62 |
| 2005-05-10 | -18.99 |
| 2005-05-09 | -18.35 |
| 2005-05-06 | -18.99 |
| 2005-05-05 | -18.35 |
| 2005-05-04 | -18.35 |
| 2005-05-03 | -18.99 |
| 2005-04-29 | -18.99 |
| 2005-04-28 | -18.99 |
| 2005-04-27 | -18.99 |
| 2005-04-26 | -18.99 |
| 2005-04-25 | -18.35 |
| 2005-04-22 | -18.99 |
| 2005-04-21 | -18.35 |
| 2005-04-20 | -16.46 |
| 2005-04-19 | -21.52 |
| 2005-04-18 | -23.42 |
| 2005-04-15 | -18.99 |
| 2005-04-14 | -18.99 |
| 2005-04-13 | -18.99 |
| 2005-04-12 | -18.99 |
| 2005-04-11 | -18.35 |
| 2005-04-08 | -18.35 |
| 2005-04-07 | -16.46 |
| 2005-04-06 | -16.46 |
| 2005-04-04 | -16.46 |
| 2005-04-01 | -16.46 |
| 2005-03-31 | -17.09 |
| 2005-03-30 | -16.46 |
| 2005-03-29 | -17.09 |
| 2005-03-24 | -18.35 |
| 2005-03-23 | -17.72 |
| 2005-03-22 | -17.09 |
| 2005-03-21 | -17.09 |
| 2005-03-18 | -17.09 |
| 2005-03-17 | -16.46 |
| 2005-03-16 | -16.46 |
| 2005-03-15 | -17.72 |
| 2005-03-14 | -17.72 |
| 2005-03-11 | -17.09 |
| 2005-03-10 | -16.46 |
| 2005-03-09 | -16.46 |
| 2005-03-08 | -16.46 |
| 2005-03-07 | -16.46 |
| 2005-03-04 | -16.46 |
| 2005-03-03 | -16.46 |
| 2005-03-02 | -18.99 |
| 2005-03-01 | -18.35 |
| 2005-02-28 | -18.35 |
| 2005-02-25 | -18.35 |
| 2005-02-24 | -19.62 |
| 2005-02-23 | -17.09 |
| 2005-02-22 | -16.46 |
| 2005-02-21 | -15.19 |
| 2005-02-18 | -15.19 |
| 2005-02-17 | -15.19 |
| 2005-02-16 | -13.92 |
| 2005-02-15 | -14.56 |
| 2005-02-14 | -14.56 |
| 2005-02-08 | -14.56 |
| 2005-02-07 | -13.92 |
| 2005-02-04 | -14.56 |
| 2005-02-03 | -13.29 |
| 2005-02-02 | -13.92 |
| 2005-02-01 | -13.29 |
| 2005-01-31 | -12.03 |
| 2005-01-28 | -12.03 |
| 2005-01-27 | -12.03 |
| 2005-01-26 | -12.03 |
| 2005-01-25 | -12.03 |
| 2005-01-24 | -12.03 |
| 2005-01-21 | -12.66 |
| 2005-01-20 | -12.03 |
| 2005-01-19 | -12.03 |
| 2005-01-18 | -13.92 |
| 2005-01-17 | -13.92 |
| 2005-01-14 | -13.29 |
| 2005-01-13 | -13.29 |
| 2005-01-12 | -15.19 |
| 2005-01-11 | -14.56 |
| 2005-01-10 | -14.56 |
| 2005-01-07 | -14.56 |
| 2005-01-06 | -15.82 |
| 2005-01-05 | -15.19 |
| 2005-01-04 | -12.03 |
| 2005-01-03 | -13.29 |
| 2004-12-31 | -12.03 |
| 2004-12-30 | -13.92 |
| 2004-12-29 | -12.03 |
| 2004-12-28 | -14.56 |
| 2004-12-24 | -14.56 |
| 2004-12-23 | -14.56 |
| 2004-12-22 | -14.56 |
| 2004-12-21 | -15.19 |
| 2004-12-20 | -13.92 |
| 2004-12-17 | -13.92 |
| 2004-12-16 | -13.29 |
| 2004-12-15 | -13.29 |
| 2004-12-14 | -12.66 |
| 2004-12-13 | -13.92 |
| 2004-12-10 | -13.92 |
| 2004-12-09 | -13.29 |
| 2004-12-08 | -12.66 |
| 2004-12-07 | -11.39 |
| 2004-12-06 | -12.03 |
| 2004-12-03 | -10.76 |
| 2004-12-02 | -12.03 |
| 2004-12-01 | -12.66 |
| 2004-11-30 | -12.03 |
| 2004-11-29 | -10.76 |
| 2004-11-26 | -11.39 |
| 2004-11-25 | -8.86 |
| 2004-11-24 | -8.86 |
| 2004-11-23 | -10.76 |
| 2004-11-22 | -12.66 |
| 2004-11-19 | -12.66 |
| 2004-11-18 | -11.39 |
| 2004-11-17 | -8.86 |
| 2004-11-16 | -10.76 |
| 2004-11-15 | -13.92 |
| 2004-11-12 | -15.82 |
| 2004-11-11 | -16.46 |
| 2004-11-10 | -17.09 |
| 2004-11-09 | -16.46 |
| 2004-11-08 | -15.82 |
| 2004-11-05 | -16.46 |
| 2004-11-04 | -16.46 |
| 2004-11-03 | -15.82 |
| 2004-11-02 | -16.46 |
| 2004-11-01 | -15.82 |
| 2004-10-29 | -16.46 |
| 2004-10-28 | -15.82 |
| 2004-10-27 | -15.82 |
| 2004-10-26 | -15.82 |
| 2004-10-25 | -15.82 |
| 2004-10-21 | -16.46 |
| 2004-10-20 | -16.46 |
| 2004-10-19 | -16.46 |
| 2004-10-18 | -15.82 |
| 2004-10-15 | -17.09 |
| 2004-10-14 | -16.46 |
| 2004-10-13 | -15.82 |
| 2004-10-12 | -15.82 |
| 2004-10-11 | -15.82 |
| 2004-10-08 | -15.82 |
| 2004-10-07 | -15.82 |
| 2004-10-06 | -15.82 |
| 2004-10-05 | -15.82 |
| 2004-10-04 | -15.82 |
| 2004-09-30 | -15.82 |
| 2004-09-28 | -15.82 |
| 2004-09-27 | -15.82 |
| 2004-09-24 | -15.82 |
| 2004-09-23 | -15.82 |
| 2004-09-22 | -15.19 |
| 2004-09-21 | -15.82 |
| 2004-09-20 | -15.19 |
| 2004-09-17 | -15.19 |
| 2004-09-16 | -15.19 |
| 2004-09-15 | -15.19 |
| 2004-09-14 | -15.19 |
| 2004-09-13 | -15.82 |
| 2004-09-10 | -15.19 |
| 2004-09-09 | -15.19 |
| 2004-09-08 | -15.82 |
| 2004-09-07 | -15.82 |
| 2004-09-06 | -15.19 |
| 2004-09-03 | -15.82 |
| 2004-09-02 | -15.82 |
| 2004-09-01 | -15.19 |
| 2004-08-31 | -15.82 |
| 2004-08-30 | -16.46 |
| 2004-08-27 | -15.82 |
| 2004-08-26 | -15.19 |
| 2004-08-25 | -15.82 |
| 2004-08-24 | -15.82 |
| 2004-08-23 | -15.19 |
| 2004-08-20 | -13.92 |
| 2004-08-19 | -13.92 |
| 2004-08-18 | -15.82 |
| 2004-08-17 | -15.19 |
| 2004-08-16 | -16.46 |
| 2004-08-13 | -15.19 |
| 2004-08-12 | -15.82 |
| 2004-08-11 | -13.92 |
| 2004-08-10 | -12.66 |
| 2004-08-09 | -12.66 |
| 2004-08-06 | -12.66 |
| 2004-08-05 | -12.66 |
| 2004-08-04 | -15.82 |
| 2004-08-03 | -15.82 |
| 2004-08-02 | -15.19 |
| 2004-07-30 | -15.19 |
| 2004-07-29 | -15.82 |
| 2004-07-28 | -15.19 |
| 2004-07-27 | -15.19 |
| 2004-07-26 | -15.19 |
| 2004-07-23 | -15.19 |
| 2004-07-22 | -15.19 |
| 2004-07-21 | -15.19 |
| 2004-07-20 | -15.82 |
| 2004-07-19 | -15.19 |
| 2004-07-16 | -16.46 |
| 2004-07-15 | -15.82 |
| 2004-07-14 | -15.82 |
| 2004-07-13 | -15.19 |
| 2004-07-12 | -15.19 |
| 2004-07-09 | -13.92 |
| 2004-07-08 | -15.19 |
| 2004-07-07 | -14.56 |
| 2004-07-06 | -14.56 |
| 2004-07-05 | -14.56 |
| 2004-07-02 | -15.19 |
| 2004-06-30 | -14.56 |
| 2004-06-29 | -15.19 |
| 2004-06-28 | -15.19 |
| 2004-06-25 | -14.56 |
| 2004-06-24 | -16.46 |
| 2004-06-23 | -15.19 |
| 2004-06-21 | -15.19 |
| 2004-06-18 | -18.35 |
| 2004-06-17 | -15.82 |
| 2004-06-16 | -15.19 |
| 2004-06-15 | -15.19 |
| 2004-06-14 | -16.46 |
| 2004-06-11 | -14.56 |
| 2004-06-10 | -15.19 |
| 2004-06-09 | -15.19 |
| 2004-06-08 | -15.19 |
| 2004-06-07 | -15.82 |
| 2004-06-04 | -16.46 |
| 2004-06-03 | -16.46 |
| 2004-06-02 | -15.19 |
| 2004-06-01 | -15.19 |
| 2004-05-31 | -14.56 |
| 2004-05-28 | -13.92 |
| 2004-05-27 | -16.46 |
| 2004-05-25 | -22.15 |
| 2004-05-24 | -22.15 |
| 2004-05-21 | -24.05 |
| 2004-05-20 | -29.11 |
| 2004-05-19 | -31.65 |
| 2004-05-18 | -32.91 |
| 2004-05-17 | -31.65 |
| 2004-05-14 | -27.22 |
| 2004-05-13 | -25.95 |
| 2004-05-12 | -24.05 |
| 2004-05-11 | -20.25 |
| 2004-05-10 | -17.09 |
| 2004-05-07 | -12.66 |
| 2004-05-06 | -12.66 |
| 2004-05-05 | -18.35 |
| 2004-05-04 | -22.78 |
| 2004-05-03 | -18.99 |
| 2004-04-30 | -12.03 |
| 2004-04-29 | -5.70 |
| 2004-04-28 | -3.16 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | -0.63 |
| 2004-04-23 | -1.27 |
| 2004-04-22 | -0.63 |
| 2004-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy