Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-03 | 677.12 |
| 2026-02-02 | 662.13 |
| 2026-01-30 | 655.79 |
| 2026-01-29 | 671.35 |
| 2026-01-28 | 645.99 |
| 2026-01-27 | 637.34 |
| 2026-01-26 | 641.38 |
| 2026-01-23 | 637.92 |
| 2026-01-22 | 639.65 |
| 2026-01-21 | 643.11 |
| 2026-01-20 | 647.14 |
| 2026-01-19 | 623.50 |
| 2026-01-16 | 643.11 |
| 2026-01-15 | 656.94 |
| 2026-01-14 | 650.02 |
| 2026-01-13 | 656.37 |
| 2026-01-12 | 663.28 |
| 2026-01-09 | 660.40 |
| 2026-01-08 | 670.78 |
| 2026-01-07 | 682.88 |
| 2026-01-06 | 677.12 |
| 2026-01-05 | 660.98 |
| 2026-01-02 | 666.74 |
| 2025-12-31 | 655.79 |
| 2025-12-30 | 663.28 |
| 2025-12-29 | 670.20 |
| 2025-12-24 | 687.50 |
| 2025-12-23 | 684.04 |
| 2025-12-22 | 680.58 |
| 2025-12-19 | 689.23 |
| 2025-12-18 | 681.15 |
| 2025-12-17 | 684.04 |
| 2025-12-16 | 678.27 |
| 2025-12-15 | 670.20 |
| 2025-12-12 | 676.54 |
| 2025-12-11 | 663.86 |
| 2025-12-10 | 664.44 |
| 2025-12-09 | 662.13 |
| 2025-12-08 | 675.39 |
| 2025-12-05 | 682.31 |
| 2025-12-04 | 686.92 |
| 2025-12-03 | 687.50 |
| 2025-12-02 | 709.98 |
| 2025-12-01 | 710.56 |
| 2025-11-28 | 701.33 |
| 2025-11-27 | 692.11 |
| 2025-11-26 | 680.00 |
| 2025-11-25 | 693.26 |
| 2025-11-24 | 705.37 |
| 2025-11-21 | 693.26 |
| 2025-11-20 | 708.83 |
| 2025-11-19 | 705.37 |
| 2025-11-18 | 705.94 |
| 2025-11-17 | 717.47 |
| 2025-11-14 | 724.39 |
| 2025-11-13 | 737.07 |
| 2025-11-12 | 724.39 |
| 2025-11-11 | 705.94 |
| 2025-11-10 | 706.52 |
| 2025-11-07 | 669.62 |
| 2025-11-06 | 663.28 |
| 2025-11-05 | 647.14 |
| 2025-11-04 | 647.14 |
| 2025-11-03 | 659.82 |
| 2025-10-31 | 666.74 |
| 2025-10-30 | 662.71 |
| 2025-10-28 | 682.88 |
| 2025-10-27 | 692.68 |
| 2025-10-24 | 678.27 |
| 2025-10-23 | 678.27 |
| 2025-10-22 | 666.74 |
| 2025-10-21 | 673.66 |
| 2025-10-20 | 669.05 |
| 2025-10-17 | 649.45 |
| 2025-10-16 | 663.28 |
| 2025-10-15 | 662.13 |
| 2025-10-14 | 650.02 |
| 2025-10-13 | 677.12 |
| 2025-10-10 | 697.87 |
| 2025-10-09 | 686.92 |
| 2025-10-08 | 670.20 |
| 2025-10-06 | 673.66 |
| 2025-10-03 | 684.04 |
| 2025-10-02 | 691.53 |
| 2025-09-30 | 690.96 |
| 2025-09-29 | 669.62 |
| 2025-09-26 | 660.40 |
| 2025-09-25 | 660.40 |
| 2025-09-24 | 667.90 |
| 2025-09-23 | 670.78 |
| 2025-09-22 | 695.57 |
| 2025-09-19 | 697.30 |
| 2025-09-18 | 693.84 |
| 2025-09-17 | 704.79 |
| 2025-09-16 | 704.21 |
| 2025-09-15 | 704.79 |
| 2025-09-12 | 726.70 |
| 2025-09-11 | 716.90 |
| 2025-09-10 | 716.90 |
| 2025-09-09 | 701.33 |
| 2025-09-08 | 697.87 |
| 2025-09-05 | 686.34 |
| 2025-09-04 | 682.31 |
| 2025-09-03 | 674.81 |
| 2025-09-02 | 702.49 |
| 2025-09-01 | 705.66 |
| 2025-08-29 | 692.07 |
| 2025-08-28 | 683.01 |
| 2025-08-27 | 686.41 |
| 2025-08-26 | 705.66 |
| 2025-08-25 | 709.05 |
| 2025-08-22 | 707.35 |
| 2025-08-21 | 702.26 |
| 2025-08-20 | 691.50 |
| 2025-08-19 | 700.56 |
| 2025-08-18 | 653.57 |
| 2025-08-15 | 657.53 |
| 2025-08-14 | 673.95 |
| 2025-08-13 | 673.95 |
| 2025-08-12 | 664.33 |
| 2025-08-11 | 648.47 |
| 2025-08-08 | 637.15 |
| 2025-08-07 | 637.72 |
| 2025-08-06 | 615.07 |
| 2025-08-05 | 615.07 |
| 2025-08-04 | 623.00 |
| 2025-08-01 | 630.36 |
| 2025-07-31 | 640.26 |
| 2025-07-30 | 671.40 |
| 2025-07-29 | 654.42 |
| 2025-07-28 | 667.16 |
| 2025-07-25 | 669.99 |
| 2025-07-24 | 681.31 |
| 2025-07-23 | 677.06 |
| 2025-07-22 | 671.40 |
| 2025-07-21 | 657.25 |
| 2025-07-18 | 657.25 |
| 2025-07-17 | 658.66 |
| 2025-07-16 | 664.33 |
| 2025-07-15 | 657.25 |
| 2025-07-14 | 675.65 |
| 2025-07-11 | 660.08 |
| 2025-07-10 | 655.83 |
| 2025-07-09 | 645.93 |
| 2025-07-08 | 651.59 |
| 2025-07-07 | 641.68 |
| 2025-07-04 | 638.85 |
| 2025-07-03 | 643.09 |
| 2025-07-02 | 637.43 |
| 2025-06-30 | 607.71 |
| 2025-06-27 | 600.63 |
| 2025-06-26 | 603.46 |
| 2025-06-25 | 600.63 |
| 2025-06-24 | 592.14 |
| 2025-06-23 | 577.99 |
| 2025-06-20 | 579.40 |
| 2025-06-19 | 573.74 |
| 2025-06-18 | 582.23 |
| 2025-06-17 | 592.14 |
| 2025-06-16 | 597.80 |
| 2025-06-13 | 604.88 |
| 2025-06-12 | 602.05 |
| 2025-06-11 | 621.86 |
| 2025-06-10 | 620.45 |
| 2025-06-09 | 626.11 |
| 2025-06-06 | 636.02 |
| 2025-06-05 | 636.02 |
| 2025-06-04 | 626.11 |
| 2025-06-03 | 613.37 |
| 2025-06-02 | 607.71 |
| 2025-05-30 | 609.12 |
| 2025-05-29 | 630.36 |
| 2025-05-28 | 633.19 |
| 2025-05-27 | 626.11 |
| 2025-05-26 | 610.54 |
| 2025-05-23 | 607.71 |
| 2025-05-22 | 606.29 |
| 2025-05-21 | 625.54 |
| 2025-05-20 | 633.90 |
| 2025-05-19 | 631.11 |
| 2025-05-16 | 643.65 |
| 2025-05-15 | 656.18 |
| 2025-05-14 | 657.57 |
| 2025-05-13 | 645.04 |
| 2025-05-12 | 681.25 |
| 2025-05-09 | 654.79 |
| 2025-05-08 | 660.36 |
| 2025-05-07 | 665.93 |
| 2025-05-06 | 667.32 |
| 2025-05-02 | 678.46 |
| 2025-04-30 | 663.14 |
| 2025-04-29 | 654.79 |
| 2025-04-28 | 661.75 |
| 2025-04-25 | 665.93 |
| 2025-04-24 | 670.11 |
| 2025-04-23 | 681.25 |
| 2025-04-22 | 688.21 |
| 2025-04-17 | 677.07 |
| 2025-04-16 | 646.43 |
| 2025-04-15 | 665.93 |
| 2025-04-14 | 670.11 |
| 2025-04-11 | 695.17 |
| 2025-04-10 | 661.75 |
| 2025-04-09 | 664.54 |
| 2025-04-08 | 618.58 |
| 2025-04-07 | 586.55 |
| 2025-04-03 | 707.71 |
| 2025-04-02 | 699.35 |
| 2025-04-01 | 688.21 |
| 2025-03-31 | 682.64 |
| 2025-03-28 | 691.00 |
| 2025-03-27 | 707.71 |
| 2025-03-26 | 686.82 |
| 2025-03-25 | 682.64 |
| 2025-03-24 | 697.96 |
| 2025-03-21 | 691.00 |
| 2025-03-20 | 703.53 |
| 2025-03-19 | 736.95 |
| 2025-03-18 | 693.78 |
| 2025-03-17 | 660.36 |
| 2025-03-14 | 653.40 |
| 2025-03-13 | 614.40 |
| 2025-03-12 | 633.90 |
| 2025-03-11 | 657.57 |
| 2025-03-10 | 629.72 |
| 2025-03-07 | 646.43 |
| 2025-03-06 | 628.33 |
| 2025-03-05 | 606.05 |
| 2025-03-04 | 607.44 |
| 2025-03-03 | 576.80 |
| 2025-02-28 | 593.51 |
| 2025-02-27 | 631.11 |
| 2025-02-26 | 600.48 |
| 2025-02-25 | 579.59 |
| 2025-02-24 | 608.83 |
| 2025-02-21 | 580.98 |
| 2025-02-20 | 586.55 |
| 2025-02-19 | 601.87 |
| 2025-02-18 | 594.91 |
| 2025-02-17 | 613.01 |
| 2025-02-14 | 636.68 |
| 2025-02-13 | 596.30 |
| 2025-02-12 | 579.59 |
| 2025-02-11 | 560.09 |
| 2025-02-10 | 575.41 |
| 2025-02-07 | 585.16 |
| 2025-02-06 | 575.41 |
| 2025-02-05 | 555.91 |
| 2025-02-04 | 575.41 |
| 2025-02-03 | 562.88 |
| 2025-01-28 | 553.13 |
| 2025-01-27 | 554.52 |
| 2025-01-24 | 550.34 |
| 2025-01-23 | 540.59 |
| 2025-01-22 | 551.74 |
| 2025-01-21 | 564.27 |
| 2025-01-20 | 561.48 |
| 2025-01-17 | 568.45 |
| 2025-01-16 | 558.70 |
| 2025-01-15 | 553.13 |
| 2025-01-14 | 557.31 |
| 2025-01-13 | 541.99 |
| 2025-01-10 | 533.63 |
| 2025-01-09 | 547.56 |
| 2025-01-08 | 544.77 |
| 2025-01-07 | 547.56 |
| 2025-01-06 | 544.77 |
| 2025-01-03 | 569.84 |
| 2025-01-02 | 575.41 |
| 2024-12-31 | 603.26 |
| 2024-12-30 | 604.65 |
| 2024-12-27 | 599.08 |
| 2024-12-24 | 615.79 |
| 2024-12-23 | 611.62 |
| 2024-12-20 | 608.83 |
| 2024-12-19 | 599.08 |
| 2024-12-18 | 610.22 |
| 2024-12-17 | 611.62 |
| 2024-12-16 | 621.37 |
| 2024-12-13 | 633.90 |
| 2024-12-12 | 675.68 |
| 2024-12-11 | 633.90 |
| 2024-12-10 | 643.65 |
| 2024-12-09 | 661.75 |
| 2024-12-06 | 631.11 |
| 2024-12-05 | 615.79 |
| 2024-12-04 | 631.11 |
| 2024-12-03 | 642.25 |
| 2024-12-02 | 639.47 |
| 2024-11-29 | 629.72 |
| 2024-11-28 | 615.79 |
| 2024-11-27 | 647.82 |
| 2024-11-26 | 617.19 |
| 2024-11-25 | 611.62 |
| 2024-11-22 | 624.15 |
| 2024-11-21 | 643.65 |
| 2024-11-20 | 658.97 |
| 2024-11-19 | 654.79 |
| 2024-11-18 | 647.82 |
| 2024-11-15 | 658.97 |
| 2024-11-14 | 658.97 |
| 2024-11-13 | 689.60 |
| 2024-11-12 | 675.68 |
| 2024-11-11 | 734.17 |
| 2024-11-08 | 774.55 |
| 2024-11-07 | 791.26 |
| 2024-11-06 | 721.63 |
| 2024-11-05 | 752.27 |
| 2024-11-04 | 716.06 |
| 2024-11-01 | 716.06 |
| 2024-10-31 | 703.53 |
| 2024-10-30 | 718.85 |
| 2024-10-29 | 735.56 |
| 2024-10-28 | 760.63 |
| 2024-10-25 | 735.56 |
| 2024-10-24 | 720.24 |
| 2024-10-23 | 755.05 |
| 2024-10-22 | 741.13 |
| 2024-10-21 | 741.13 |
| 2024-10-18 | 766.20 |
| 2024-10-17 | 713.28 |
| 2024-10-16 | 721.63 |
| 2024-10-15 | 720.24 |
| 2024-10-14 | 841.40 |
| 2024-10-10 | 844.18 |
| 2024-10-09 | 755.05 |
| 2024-10-08 | 759.23 |
| 2024-10-07 | 883.17 |
| 2024-10-04 | 879.00 |
| 2024-10-03 | 867.85 |
| 2024-10-02 | 898.49 |
| 2024-09-30 | 846.97 |
| 2024-09-27 | 799.62 |
| 2024-09-26 | 739.74 |
| 2024-09-25 | 625.54 |
| 2024-09-24 | 622.76 |
| 2024-09-23 | 569.84 |
| 2024-09-20 | 565.66 |
| 2024-09-19 | 550.34 |
| 2024-09-17 | 518.31 |
| 2024-09-16 | 515.53 |
| 2024-09-13 | 516.92 |
| 2024-09-12 | 515.53 |
| 2024-09-11 | 537.81 |
| 2024-09-10 | 539.20 |
| 2024-09-09 | 550.34 |
| 2024-09-05 | 565.66 |
| 2024-09-04 | 557.31 |
| 2024-09-03 | 565.66 |
| 2024-09-02 | 552.93 |
| 2024-08-30 | 563.88 |
| 2024-08-29 | 546.09 |
| 2024-08-28 | 525.56 |
| 2024-08-27 | 546.09 |
| 2024-08-26 | 531.03 |
| 2024-08-23 | 511.87 |
| 2024-08-22 | 518.71 |
| 2024-08-21 | 526.93 |
| 2024-08-20 | 520.08 |
| 2024-08-19 | 557.04 |
| 2024-08-16 | 554.30 |
| 2024-08-15 | 539.24 |
| 2024-08-14 | 543.35 |
| 2024-08-13 | 532.40 |
| 2024-08-12 | 548.83 |
| 2024-08-09 | 565.25 |
| 2024-08-08 | 555.67 |
| 2024-08-07 | 559.78 |
| 2024-08-06 | 567.99 |
| 2024-08-05 | 573.47 |
| 2024-08-02 | 561.15 |
| 2024-08-01 | 555.67 |
| 2024-07-31 | 567.99 |
| 2024-07-30 | 537.88 |
| 2024-07-29 | 551.56 |
| 2024-07-26 | 576.20 |
| 2024-07-25 | 569.36 |
| 2024-07-24 | 592.63 |
| 2024-07-23 | 639.17 |
| 2024-07-22 | 662.44 |
| 2024-07-19 | 654.23 |
| 2024-07-18 | 672.02 |
| 2024-07-17 | 676.13 |
| 2024-07-16 | 655.60 |
| 2024-07-15 | 650.12 |
| 2024-07-12 | 665.18 |
| 2024-07-11 | 652.86 |
| 2024-07-10 | 621.37 |
| 2024-07-09 | 609.06 |
| 2024-07-08 | 599.47 |
| 2024-07-05 | 617.27 |
| 2024-07-04 | 622.74 |
| 2024-07-03 | 630.96 |
| 2024-07-02 | 618.64 |
| 2024-06-28 | 618.64 |
| 2024-06-27 | 644.64 |
| 2024-06-26 | 670.65 |
| 2024-06-25 | 666.55 |
| 2024-06-24 | 659.70 |
| 2024-06-21 | 661.07 |
| 2024-06-20 | 667.91 |
| 2024-06-19 | 698.03 |
| 2024-06-18 | 691.19 |
| 2024-06-17 | 708.98 |
| 2024-06-14 | 734.99 |
| 2024-06-13 | 715.82 |
| 2024-06-12 | 711.72 |
| 2024-06-11 | 721.30 |
| 2024-06-07 | 756.89 |
| 2024-06-06 | 752.78 |
| 2024-06-05 | 752.78 |
| 2024-06-04 | 763.73 |
| 2024-06-03 | 756.89 |
| 2024-05-31 | 758.26 |
| 2024-05-30 | 778.79 |
| 2024-05-29 | 832.17 |
| 2024-05-28 | 849.97 |
| 2024-05-27 | 862.29 |
| 2024-05-24 | 829.44 |
| 2024-05-23 | 830.81 |
| 2024-05-22 | 858.18 |
| 2024-05-21 | 885.18 |
| 2024-05-20 | 914.70 |
| 2024-05-17 | 894.57 |
| 2024-05-16 | 898.60 |
| 2024-05-14 | 913.36 |
| 2024-05-13 | 928.13 |
| 2024-05-10 | 924.10 |
| 2024-05-09 | 936.18 |
| 2024-05-08 | 887.86 |
| 2024-05-07 | 917.39 |
| 2024-05-06 | 907.99 |
| 2024-05-03 | 897.26 |
| 2024-05-02 | 867.73 |
| 2024-04-30 | 866.39 |
| 2024-04-29 | 859.67 |
| 2024-04-26 | 875.78 |
| 2024-04-25 | 850.28 |
| 2024-04-24 | 862.36 |
| 2024-04-23 | 839.54 |
| 2024-04-22 | 797.93 |
| 2024-04-19 | 767.06 |
| 2024-04-18 | 781.83 |
| 2024-04-17 | 761.69 |
| 2024-04-16 | 764.38 |
| 2024-04-15 | 793.91 |
| 2024-04-12 | 795.25 |
| 2024-04-11 | 832.83 |
| 2024-04-10 | 831.49 |
| 2024-04-09 | 814.04 |
| 2024-04-08 | 810.01 |
| 2024-04-05 | 855.65 |
| 2024-04-03 | 855.65 |
| 2024-04-02 | 871.75 |
| 2024-03-28 | 867.73 |
| 2024-03-27 | 847.59 |
| 2024-03-26 | 859.67 |
| 2024-03-25 | 861.02 |
| 2024-03-22 | 865.04 |
| 2024-03-21 | 924.10 |
| 2024-03-20 | 885.18 |
| 2024-03-19 | 898.60 |
| 2024-03-18 | 918.73 |
| 2024-03-15 | 874.44 |
| 2024-03-14 | 879.81 |
| 2024-03-13 | 873.10 |
| 2024-03-12 | 878.47 |
| 2024-03-11 | 820.75 |
| 2024-03-08 | 793.91 |
| 2024-03-07 | 815.38 |
| 2024-03-06 | 819.41 |
| 2024-03-05 | 767.06 |
| 2024-03-04 | 777.80 |
| 2024-03-01 | 796.59 |
| 2024-02-29 | 811.36 |
| 2024-02-28 | 792.56 |
| 2024-02-27 | 816.72 |
| 2024-02-26 | 824.78 |
| 2024-02-23 | 834.17 |
| 2024-02-22 | 796.59 |
| 2024-02-21 | 761.69 |
| 2024-02-20 | 717.40 |
| 2024-02-19 | 714.72 |
| 2024-02-16 | 749.61 |
| 2024-02-15 | 678.48 |
| 2024-02-14 | 681.16 |
| 2024-02-09 | 669.08 |
| 2024-02-08 | 682.50 |
| 2024-02-07 | 698.61 |
| 2024-02-06 | 705.32 |
| 2024-02-05 | 657.00 |
| 2024-02-02 | 663.71 |
| 2024-02-01 | 689.21 |
| 2024-01-31 | 655.66 |
| 2024-01-30 | 677.13 |
| 2024-01-29 | 706.66 |
| 2024-01-26 | 689.21 |
| 2024-01-25 | 709.35 |
| 2024-01-24 | 685.19 |
| 2024-01-23 | 685.19 |
| 2024-01-22 | 673.11 |
| 2024-01-19 | 717.40 |
| 2024-01-18 | 712.03 |
| 2024-01-17 | 697.27 |
| 2024-01-16 | 726.80 |
| 2024-01-15 | 741.56 |
| 2024-01-12 | 749.61 |
| 2024-01-11 | 742.90 |
| 2024-01-10 | 724.11 |
| 2024-01-09 | 708.01 |
| 2024-01-08 | 702.64 |
| 2024-01-05 | 718.74 |
| 2024-01-04 | 757.67 |
| 2024-01-03 | 767.06 |
| 2024-01-02 | 741.56 |
| 2023-12-29 | 818.07 |
| 2023-12-28 | 828.80 |
| 2023-12-27 | 776.46 |
| 2023-12-22 | 791.22 |
| 2023-12-21 | 797.93 |
| 2023-12-20 | 791.22 |
| 2023-12-19 | 785.85 |
| 2023-12-18 | 800.62 |
| 2023-12-15 | 804.64 |
| 2023-12-14 | 777.80 |
| 2023-12-13 | 759.01 |
| 2023-12-12 | 784.51 |
| 2023-12-11 | 780.48 |
| 2023-12-08 | 803.30 |
| 2023-12-07 | 787.20 |
| 2023-12-06 | 791.22 |
| 2023-12-05 | 792.56 |
| 2023-12-04 | 812.70 |
| 2023-12-01 | 832.83 |
| 2023-11-30 | 844.91 |
| 2023-11-29 | 835.51 |
| 2023-11-28 | 871.75 |
| 2023-11-27 | 891.89 |
| 2023-11-24 | 922.76 |
| 2023-11-23 | 968.39 |
| 2023-11-22 | 946.92 |
| 2023-11-21 | 964.37 |
| 2023-11-20 | 968.39 |
| 2023-11-17 | 941.55 |
| 2023-11-16 | 979.13 |
| 2023-11-15 | 1,024.77 |
| 2023-11-14 | 989.87 |
| 2023-11-13 | 997.92 |
| 2023-11-10 | 967.05 |
| 2023-11-09 | 1,003.29 |
| 2023-11-08 | 1,022.08 |
| 2023-11-07 | 1,020.74 |
| 2023-11-06 | 1,073.08 |
| 2023-11-03 | 1,000.61 |
| 2023-11-02 | 992.55 |
| 2023-11-01 | 1,003.29 |
| 2023-10-31 | 1,011.34 |
| 2023-10-30 | 1,055.64 |
| 2023-10-27 | 1,040.87 |
| 2023-10-26 | 993.89 |
| 2023-10-25 | 1,018.05 |
| 2023-10-24 | 1,001.95 |
| 2023-10-20 | 1,014.03 |
| 2023-10-19 | 1,034.16 |
| 2023-10-18 | 1,079.80 |
| 2023-10-17 | 1,062.35 |
| 2023-10-16 | 1,058.32 |
| 2023-10-13 | 1,071.74 |
| 2023-10-12 | 1,112.01 |
| 2023-10-11 | 1,070.40 |
| 2023-10-10 | 1,065.03 |
| 2023-10-09 | 1,039.53 |
| 2023-10-06 | 1,052.95 |
| 2023-10-05 | 1,040.87 |
| 2023-10-04 | 1,014.03 |
| 2023-10-03 | 1,000.61 |
| 2023-09-29 | 1,052.95 |
| 2023-09-28 | 1,020.74 |
| 2023-09-27 | 1,042.21 |
| 2023-09-26 | 1,026.11 |
| 2023-09-25 | 1,056.98 |
| 2023-09-22 | 1,075.77 |
| 2023-09-21 | 1,020.74 |
| 2023-09-20 | 1,039.53 |
| 2023-09-19 | 1,063.69 |
| 2023-09-18 | 1,087.85 |
| 2023-09-15 | 1,114.69 |
| 2023-09-14 | 1,089.19 |
| 2023-09-13 | 1,098.59 |
| 2023-09-12 | 1,102.61 |
| 2023-09-11 | 1,103.95 |
| 2023-09-07 | 1,117.38 |
| 2023-09-06 | 1,133.48 |
| 2023-09-05 | 1,149.59 |
| 2023-09-04 | 1,165.70 |
| 2023-08-31 | 1,137.51 |
| 2023-08-30 | 1,145.56 |
| 2023-08-29 | 1,158.66 |
| 2023-08-28 | 1,133.33 |
| 2023-08-25 | 1,145.33 |
| 2023-08-24 | 1,177.33 |
| 2023-08-23 | 1,125.33 |
| 2023-08-22 | 1,090.66 |
| 2023-08-21 | 1,101.33 |
| 2023-08-18 | 1,126.66 |
| 2023-08-17 | 1,156.00 |
| 2023-08-16 | 1,104.00 |
| 2023-08-15 | 1,109.33 |
| 2023-08-14 | 1,130.66 |
| 2023-08-11 | 1,157.33 |
| 2023-08-10 | 1,182.66 |
| 2023-08-09 | 1,185.33 |
| 2023-08-08 | 1,182.66 |
| 2023-08-07 | 1,237.33 |
| 2023-08-04 | 1,233.33 |
| 2023-08-03 | 1,182.66 |
| 2023-08-02 | 1,180.00 |
| 2023-08-01 | 1,201.33 |
| 2023-07-31 | 1,232.00 |
| 2023-07-28 | 1,254.66 |
| 2023-07-27 | 1,242.66 |
| 2023-07-26 | 1,229.33 |
| 2023-07-25 | 1,248.00 |
| 2023-07-24 | 1,193.33 |
| 2023-07-21 | 1,213.33 |
| 2023-07-20 | 1,193.33 |
| 2023-07-19 | 1,205.33 |
| 2023-07-18 | 1,220.00 |
| 2023-07-14 | 1,248.00 |
| 2023-07-13 | 1,244.00 |
| 2023-07-12 | 1,186.66 |
| 2023-07-11 | 1,193.33 |
| 2023-07-10 | 1,192.00 |
| 2023-07-07 | 1,172.00 |
| 2023-07-06 | 1,182.66 |
| 2023-07-05 | 1,242.66 |
| 2023-07-04 | 1,296.00 |
| 2023-07-03 | 1,286.66 |
| 2023-06-30 | 1,276.00 |
| 2023-06-29 | 1,230.66 |
| 2023-06-28 | 1,249.33 |
| 2023-06-27 | 1,261.33 |
| 2023-06-26 | 1,244.00 |
| 2023-06-23 | 1,234.66 |
| 2023-06-21 | 1,260.00 |
| 2023-06-20 | 1,308.00 |
| 2023-06-19 | 1,326.66 |
| 2023-06-16 | 1,352.00 |
| 2023-06-15 | 1,349.33 |
| 2023-06-14 | 1,302.66 |
| 2023-06-13 | 1,286.66 |
| 2023-06-12 | 1,305.33 |
| 2023-06-09 | 1,313.33 |
| 2023-06-08 | 1,273.33 |
| 2023-06-07 | 1,282.66 |
| 2023-06-06 | 1,281.33 |
| 2023-06-05 | 1,241.33 |
| 2023-06-02 | 1,256.00 |
| 2023-06-01 | 1,184.00 |
| 2023-05-31 | 1,217.33 |
| 2023-05-30 | 1,237.33 |
| 2023-05-29 | 1,213.33 |
| 2023-05-25 | 1,244.00 |
| 2023-05-24 | 1,262.66 |
| 2023-05-23 | 1,306.66 |
| 2023-05-22 | 1,342.96 |
| 2023-05-19 | 1,332.36 |
| 2023-05-18 | 1,311.16 |
| 2023-05-17 | 1,321.76 |
| 2023-05-16 | 1,362.83 |
| 2023-05-15 | 1,398.61 |
| 2023-05-12 | 1,332.36 |
| 2023-05-11 | 1,337.66 |
| 2023-05-10 | 1,350.91 |
| 2023-05-09 | 1,358.86 |
| 2023-05-08 | 1,399.93 |
| 2023-05-05 | 1,414.51 |
| 2023-05-04 | 1,419.81 |
| 2023-05-03 | 1,496.66 |
| 2023-05-02 | 1,492.68 |
| 2023-04-28 | 1,499.31 |
| 2023-04-27 | 1,524.48 |
| 2023-04-26 | 1,532.43 |
| 2023-04-25 | 1,482.08 |
| 2023-04-24 | 1,511.23 |
| 2023-04-21 | 1,521.83 |
| 2023-04-20 | 1,561.59 |
| 2023-04-19 | 1,556.29 |
| 2023-04-18 | 1,573.51 |
| 2023-04-17 | 1,554.96 |
| 2023-04-14 | 1,550.99 |
| 2023-04-13 | 1,544.36 |
| 2023-04-12 | 1,532.43 |
| 2023-04-11 | 1,569.54 |
| 2023-04-06 | 1,615.91 |
| 2023-04-04 | 1,607.96 |
| 2023-04-03 | 1,576.16 |
| 2023-03-31 | 1,569.54 |
| 2023-03-30 | 1,605.31 |
| 2023-03-29 | 1,561.59 |
| 2023-03-28 | 1,572.19 |
| 2023-03-27 | 1,568.21 |
| 2023-03-24 | 1,566.89 |
| 2023-03-23 | 1,549.66 |
| 2023-03-22 | 1,525.81 |
| 2023-03-21 | 1,532.43 |
| 2023-03-20 | 1,464.86 |
| 2023-03-17 | 1,535.09 |
| 2023-03-16 | 1,508.58 |
| 2023-03-15 | 1,515.21 |
| 2023-03-14 | 1,494.01 |
| 2023-03-13 | 1,520.51 |
| 2023-03-10 | 1,435.71 |
| 2023-03-09 | 1,479.43 |
| 2023-03-08 | 1,495.33 |
| 2023-03-07 | 1,532.43 |
| 2023-03-06 | 1,545.69 |
| 2023-03-03 | 1,512.56 |
| 2023-03-02 | 1,539.06 |
| 2023-03-01 | 1,560.26 |
| 2023-02-28 | 1,435.71 |
| 2023-02-27 | 1,443.66 |
| 2023-02-24 | 1,405.23 |
| 2023-02-23 | 1,431.73 |
| 2023-02-22 | 1,413.18 |
| 2023-02-21 | 1,425.11 |
| 2023-02-20 | 1,455.58 |
| 2023-02-17 | 1,460.88 |
| 2023-02-16 | 1,478.11 |
| 2023-02-15 | 1,483.41 |
| 2023-02-14 | 1,494.01 |
| 2023-02-13 | 1,512.56 |
| 2023-02-10 | 1,437.03 |
| 2023-02-09 | 1,463.53 |
| 2023-02-08 | 1,410.53 |
| 2023-02-07 | 1,423.78 |
| 2023-02-06 | 1,423.78 |
| 2023-02-03 | 1,447.63 |
| 2023-02-02 | 1,471.48 |
| 2023-02-01 | 1,479.43 |
| 2023-01-31 | 1,462.21 |
| 2023-01-30 | 1,503.28 |
| 2023-01-27 | 1,565.56 |
| 2023-01-26 | 1,568.21 |
| 2023-01-20 | 1,535.09 |
| 2023-01-19 | 1,519.18 |
| 2023-01-18 | 1,490.03 |
| 2023-01-17 | 1,486.06 |
| 2023-01-16 | 1,503.28 |
| 2023-01-13 | 1,517.86 |
| 2023-01-12 | 1,490.03 |
| 2023-01-11 | 1,475.46 |
| 2023-01-10 | 1,490.03 |
| 2023-01-09 | 1,490.03 |
| 2023-01-06 | 1,422.46 |
| 2023-01-05 | 1,442.33 |
| 2023-01-04 | 1,364.16 |
| 2023-01-03 | 1,356.21 |
| 2022-12-30 | 1,345.61 |
| 2022-12-29 | 1,380.06 |
| 2022-12-28 | 1,388.01 |
| 2022-12-23 | 1,360.18 |
| 2022-12-22 | 1,384.03 |
| 2022-12-21 | 1,316.46 |
| 2022-12-20 | 1,307.18 |
| 2022-12-19 | 1,352.23 |
| 2022-12-16 | 1,331.03 |
| 2022-12-15 | 1,332.36 |
| 2022-12-14 | 1,357.53 |
| 2022-12-13 | 1,335.01 |
| 2022-12-12 | 1,336.33 |
| 2022-12-09 | 1,357.53 |
| 2022-12-08 | 1,368.13 |
| 2022-12-07 | 1,315.13 |
| 2022-12-06 | 1,353.56 |
| 2022-12-05 | 1,360.18 |
| 2022-12-02 | 1,324.41 |
| 2022-12-01 | 1,337.66 |
| 2022-11-30 | 1,319.11 |
| 2022-11-29 | 1,266.10 |
| 2022-11-28 | 1,178.65 |
| 2022-11-25 | 1,123.00 |
| 2022-11-24 | 1,144.20 |
| 2022-11-23 | 1,138.90 |
| 2022-11-22 | 1,156.13 |
| 2022-11-21 | 1,162.75 |
| 2022-11-18 | 1,211.78 |
| 2022-11-17 | 1,226.35 |
| 2022-11-16 | 1,239.60 |
| 2022-11-15 | 1,231.65 |
| 2022-11-14 | 1,185.28 |
| 2022-11-11 | 1,193.23 |
| 2022-11-10 | 1,123.00 |
| 2022-11-09 | 1,107.10 |
| 2022-11-08 | 1,119.03 |
| 2022-11-07 | 1,123.00 |
| 2022-11-04 | 1,095.18 |
| 2022-11-03 | 1,030.25 |
| 2022-11-02 | 1,062.05 |
| 2022-11-01 | 981.22 |
| 2022-10-31 | 880.52 |
| 2022-10-28 | 914.97 |
| 2022-10-27 | 952.07 |
| 2022-10-26 | 999.77 |
| 2022-10-25 | 1,070.00 |
| 2022-10-24 | 1,050.12 |
| 2022-10-21 | 1,124.33 |
| 2022-10-20 | 1,146.85 |
| 2022-10-19 | 1,181.30 |
| 2022-10-18 | 1,250.20 |
| 2022-10-17 | 1,226.35 |
| 2022-10-14 | 1,247.55 |
| 2022-10-13 | 1,248.88 |
| 2022-10-12 | 1,275.38 |
| 2022-10-11 | 1,321.76 |
| 2022-10-10 | 1,337.66 |
| 2022-10-07 | 1,455.58 |
| 2022-10-06 | 1,442.33 |
| 2022-10-05 | 1,430.41 |
| 2022-10-03 | 1,356.21 |
| 2022-09-30 | 1,348.26 |
| 2022-09-29 | 1,344.28 |
| 2022-09-28 | 1,352.23 |
| 2022-09-27 | 1,373.43 |
| 2022-09-26 | 1,325.73 |
| 2022-09-23 | 1,292.60 |
| 2022-09-22 | 1,308.51 |
| 2022-09-21 | 1,324.41 |
| 2022-09-20 | 1,362.83 |
| 2022-09-19 | 1,333.68 |
| 2022-09-16 | 1,331.03 |
| 2022-09-15 | 1,323.08 |
| 2022-09-14 | 1,303.21 |
| 2022-09-13 | 1,324.41 |
| 2022-09-09 | 1,308.51 |
| 2022-09-08 | 1,251.53 |
| 2022-09-07 | 1,262.13 |
| 2022-09-06 | 1,267.43 |
| 2022-09-05 | 1,259.48 |
| 2022-09-02 | 1,275.38 |
| 2022-09-01 | 1,282.00 |
| 2022-08-31 | 1,353.56 |
| 2022-08-30 | 1,348.26 |
| 2022-08-29 | 1,374.17 |
| 2022-08-26 | 1,399.23 |
| 2022-08-25 | 1,358.35 |
| 2022-08-24 | 1,357.03 |
| 2022-08-23 | 1,383.40 |
| 2022-08-22 | 1,399.23 |
| 2022-08-19 | 1,432.19 |
| 2022-08-18 | 1,448.01 |
| 2022-08-17 | 1,376.81 |
| 2022-08-16 | 1,321.43 |
| 2022-08-15 | 1,357.03 |
| 2022-08-12 | 1,357.03 |
| 2022-08-11 | 1,339.89 |
| 2022-08-10 | 1,288.47 |
| 2022-08-09 | 1,333.30 |
| 2022-08-08 | 1,335.93 |
| 2022-08-05 | 1,341.21 |
| 2022-08-04 | 1,355.71 |
| 2022-08-03 | 1,330.66 |
| 2022-08-02 | 1,325.39 |
| 2022-08-01 | 1,358.35 |
| 2022-07-29 | 1,329.34 |
| 2022-07-28 | 1,382.09 |
| 2022-07-27 | 1,374.17 |
| 2022-07-26 | 1,351.76 |
| 2022-07-25 | 1,351.76 |
| 2022-07-22 | 1,308.24 |
| 2022-07-21 | 1,295.06 |
| 2022-07-20 | 1,299.01 |
| 2022-07-19 | 1,268.69 |
| 2022-07-18 | 1,289.78 |
| 2022-07-15 | 1,280.55 |
| 2022-07-14 | 1,291.10 |
| 2022-07-13 | 1,305.61 |
| 2022-07-12 | 1,285.83 |
| 2022-07-11 | 1,288.47 |
| 2022-07-08 | 1,331.98 |
| 2022-07-07 | 1,333.30 |
| 2022-07-06 | 1,320.11 |
| 2022-07-05 | 1,376.81 |
| 2022-07-04 | 1,388.68 |
| 2022-06-30 | 1,442.74 |
| 2022-06-29 | 1,375.49 |
| 2022-06-28 | 1,386.04 |
| 2022-06-27 | 1,337.25 |
| 2022-06-24 | 1,329.34 |
| 2022-06-23 | 1,289.78 |
| 2022-06-22 | 1,232.93 |
| 2022-06-21 | 1,247.23 |
| 2022-06-20 | 1,232.93 |
| 2022-06-17 | 1,183.51 |
| 2022-06-16 | 1,141.90 |
| 2022-06-15 | 1,174.41 |
| 2022-06-14 | 1,173.11 |
| 2022-06-13 | 1,174.41 |
| 2022-06-10 | 1,208.22 |
| 2022-06-09 | 1,199.12 |
| 2022-06-08 | 1,269.34 |
| 2022-06-07 | 1,208.22 |
| 2022-06-06 | 1,248.53 |
| 2022-06-02 | 1,157.50 |
| 2022-06-01 | 1,158.80 |
| 2022-05-31 | 1,177.01 |
| 2022-05-30 | 1,148.40 |
| 2022-05-27 | 1,053.47 |
| 2022-05-26 | 1,028.76 |
| 2022-05-25 | 1,018.36 |
| 2022-05-24 | 1,039.17 |
| 2022-05-23 | 1,080.78 |
| 2022-05-20 | 1,104.19 |
| 2022-05-19 | 1,062.57 |
| 2022-05-18 | 1,092.48 |
| 2022-05-17 | 1,085.98 |
| 2022-05-16 | 1,054.77 |
| 2022-05-13 | 1,061.27 |
| 2022-05-12 | 1,024.86 |
| 2022-05-11 | 1,036.56 |
| 2022-05-10 | 1,001.45 |
| 2022-05-06 | 963.74 |
| 2022-05-05 | 1,085.98 |
| 2022-05-04 | 1,082.08 |
| 2022-05-03 | 1,114.59 |
| 2022-04-29 | 1,109.39 |
| 2022-04-28 | 1,056.07 |
| 2022-04-27 | 1,052.17 |
| 2022-04-26 | 1,033.96 |
| 2022-04-25 | 1,000.15 |
| 2022-04-22 | 1,079.48 |
| 2022-04-21 | 1,079.48 |
| 2022-04-20 | 1,097.68 |
| 2022-04-19 | 1,062.57 |
| 2022-04-14 | 1,104.19 |
| 2022-04-13 | 1,043.07 |
| 2022-04-12 | 1,057.37 |
| 2022-04-11 | 992.35 |
| 2022-04-08 | 1,062.57 |
| 2022-04-07 | 1,058.67 |
| 2022-04-06 | 1,091.18 |
| 2022-04-04 | 1,166.61 |
| 2022-04-01 | 1,166.61 |
| 2022-03-31 | 1,149.70 |
| 2022-03-30 | 1,169.21 |
| 2022-03-29 | 1,138.00 |
| 2022-03-28 | 1,091.18 |
| 2022-03-25 | 1,115.89 |
| 2022-03-24 | 1,147.10 |
| 2022-03-23 | 1,239.43 |
| 2022-03-22 | 1,219.92 |
| 2022-03-21 | 1,188.71 |
| 2022-03-18 | 1,208.22 |
| 2022-03-17 | 1,245.93 |
| 2022-03-16 | 1,110.69 |
| 2022-03-15 | 1,020.96 |
| 2022-03-14 | 1,098.98 |
| 2022-03-11 | 1,251.13 |
| 2022-03-10 | 1,322.66 |
| 2022-03-09 | 1,316.15 |
| 2022-03-08 | 1,303.15 |
| 2022-03-07 | 1,433.19 |
| 2022-03-04 | 1,513.82 |
| 2022-03-03 | 1,552.83 |
| 2022-03-02 | 1,532.02 |
| 2022-03-01 | 1,556.73 |
| 2022-02-28 | 1,508.62 |
| 2022-02-25 | 1,491.71 |
| 2022-02-24 | 1,470.90 |
| 2022-02-23 | 1,513.82 |
| 2022-02-22 | 1,537.22 |
| 2022-02-21 | 1,572.34 |
| 2022-02-18 | 1,534.62 |
| 2022-02-17 | 1,554.13 |
| 2022-02-16 | 1,552.83 |
| 2022-02-15 | 1,528.12 |
| 2022-02-14 | 1,469.60 |
| 2022-02-11 | 1,440.99 |
| 2022-02-10 | 1,438.39 |
| 2022-02-09 | 1,439.69 |
| 2022-02-08 | 1,411.08 |
| 2022-02-07 | 1,447.50 |
| 2022-02-04 | 1,487.81 |
| 2022-01-31 | 1,409.78 |
| 2022-01-28 | 1,425.39 |
| 2022-01-27 | 1,433.19 |
| 2022-01-26 | 1,430.59 |
| 2022-01-25 | 1,464.40 |
| 2022-01-24 | 1,474.80 |
| 2022-01-21 | 1,483.91 |
| 2022-01-20 | 1,421.49 |
| 2022-01-19 | 1,370.77 |
| 2022-01-18 | 1,361.67 |
| 2022-01-17 | 1,368.17 |
| 2022-01-14 | 1,412.38 |
| 2022-01-13 | 1,411.08 |
| 2022-01-12 | 1,387.68 |
| 2022-01-11 | 1,360.37 |
| 2022-01-10 | 1,417.59 |
| 2022-01-07 | 1,455.30 |
| 2022-01-06 | 1,417.59 |
| 2022-01-05 | 1,430.59 |
| 2022-01-04 | 1,448.80 |
| 2022-01-03 | 1,473.50 |
| 2021-12-31 | 1,560.63 |
| 2021-12-30 | 1,530.72 |
| 2021-12-29 | 1,551.53 |
| 2021-12-28 | 1,581.44 |
| 2021-12-24 | 1,572.34 |
| 2021-12-23 | 1,580.14 |
| 2021-12-22 | 1,591.84 |
| 2021-12-21 | 1,556.73 |
| 2021-12-20 | 1,535.92 |
| 2021-12-17 | 1,556.73 |
| 2021-12-16 | 1,608.75 |
| 2021-12-15 | 1,616.55 |
| 2021-12-14 | 1,654.26 |
| 2021-12-13 | 1,628.25 |
| 2021-12-10 | 1,620.45 |
| 2021-12-09 | 1,612.65 |
| 2021-12-08 | 1,573.64 |
| 2021-12-07 | 1,525.52 |
| 2021-12-06 | 1,485.21 |
| 2021-12-03 | 1,521.62 |
| 2021-12-02 | 1,517.72 |
| 2021-12-01 | 1,500.81 |
| 2021-11-30 | 1,559.33 |
| 2021-11-29 | 1,603.55 |
| 2021-11-26 | 1,584.04 |
| 2021-11-25 | 1,624.35 |
| 2021-11-24 | 1,619.15 |
| 2021-11-23 | 1,595.74 |
| 2021-11-22 | 1,610.05 |
| 2021-11-19 | 1,590.54 |
| 2021-11-18 | 1,587.94 |
| 2021-11-17 | 1,580.14 |
| 2021-11-16 | 1,561.93 |
| 2021-11-15 | 1,538.53 |
| 2021-11-12 | 1,541.13 |
| 2021-11-11 | 1,499.51 |
| 2021-11-10 | 1,500.81 |
| 2021-11-09 | 1,509.92 |
| 2021-11-08 | 1,522.92 |
| 2021-11-05 | 1,512.52 |
| 2021-11-04 | 1,512.52 |
| 2021-11-03 | 1,511.22 |
| 2021-11-02 | 1,538.53 |
| 2021-11-01 | 1,546.33 |
| 2021-10-29 | 1,577.54 |
| 2021-10-28 | 1,538.53 |
| 2021-10-27 | 1,485.21 |
| 2021-10-26 | 1,524.22 |
| 2021-10-25 | 1,438.39 |
| 2021-10-22 | 1,429.29 |
| 2021-10-21 | 1,442.29 |
| 2021-10-20 | 1,443.59 |
| 2021-10-19 | 1,450.10 |
| 2021-10-18 | 1,421.49 |
| 2021-10-15 | 1,438.39 |
| 2021-10-12 | 1,421.49 |
| 2021-10-11 | 1,401.98 |
| 2021-10-08 | 1,391.58 |
| 2021-10-07 | 1,362.97 |
| 2021-10-06 | 1,291.45 |
| 2021-10-05 | 1,403.28 |
| 2021-10-04 | 1,405.88 |
| 2021-09-30 | 1,395.48 |
| 2021-09-29 | 1,382.48 |
| 2021-09-28 | 1,379.87 |
| 2021-09-27 | 1,399.38 |
| 2021-09-24 | 1,388.98 |
| 2021-09-23 | 1,355.17 |
| 2021-09-21 | 1,409.78 |
| 2021-09-20 | 1,403.28 |
| 2021-09-17 | 1,420.19 |
| 2021-09-16 | 1,383.78 |
| 2021-09-15 | 1,394.18 |
| 2021-09-14 | 1,425.39 |
| 2021-09-13 | 1,448.80 |
| 2021-09-10 | 1,554.13 |
| 2021-09-09 | 1,532.02 |
| 2021-09-08 | 1,533.32 |
| 2021-09-07 | 1,538.53 |
| 2021-09-06 | 1,597.04 |
| 2021-09-03 | 1,573.64 |
| 2021-09-02 | 1,608.75 |
| 2021-09-01 | 1,590.54 |
| 2021-08-31 | 1,564.53 |
| 2021-08-30 | 1,519.88 |
| 2021-08-27 | 1,554.81 |
| 2021-08-26 | 1,548.34 |
| 2021-08-25 | 1,544.46 |
| 2021-08-24 | 1,556.10 |
| 2021-08-23 | 1,516.00 |
| 2021-08-20 | 1,497.88 |
| 2021-08-19 | 1,521.17 |
| 2021-08-18 | 1,556.10 |
| 2021-08-17 | 1,479.77 |
| 2021-08-16 | 1,508.23 |
| 2021-08-13 | 1,469.42 |
| 2021-08-12 | 1,490.12 |
| 2021-08-11 | 1,553.52 |
| 2021-08-10 | 1,579.39 |
| 2021-08-09 | 1,505.65 |
| 2021-08-06 | 1,426.72 |
| 2021-08-05 | 1,437.07 |
| 2021-08-04 | 1,430.60 |
| 2021-08-03 | 1,460.36 |
| 2021-08-02 | 1,411.20 |
| 2021-07-30 | 1,404.73 |
| 2021-07-29 | 1,496.59 |
| 2021-07-28 | 1,501.76 |
| 2021-07-27 | 1,482.36 |
| 2021-07-26 | 1,510.82 |
| 2021-07-23 | 1,583.28 |
| 2021-07-22 | 1,603.98 |
| 2021-07-21 | 1,651.85 |
| 2021-07-20 | 1,681.61 |
| 2021-07-19 | 1,646.67 |
| 2021-07-16 | 1,651.85 |
| 2021-07-15 | 1,655.73 |
| 2021-07-14 | 1,666.08 |
| 2021-07-13 | 1,614.33 |
| 2021-07-12 | 1,572.92 |
| 2021-07-09 | 1,534.11 |
| 2021-07-08 | 1,528.93 |
| 2021-07-07 | 1,597.51 |
| 2021-07-06 | 1,614.33 |
| 2021-07-05 | 1,645.38 |
| 2021-07-02 | 1,637.62 |
| 2021-06-30 | 1,704.90 |
| 2021-06-29 | 1,726.89 |
| 2021-06-28 | 1,785.11 |
| 2021-06-25 | 1,791.58 |
| 2021-06-24 | 1,729.48 |
| 2021-06-23 | 1,741.12 |
| 2021-06-22 | 1,701.01 |
| 2021-06-21 | 1,720.42 |
| 2021-06-18 | 1,763.12 |
| 2021-06-17 | 1,748.89 |
| 2021-06-16 | 1,701.01 |
| 2021-06-15 | 1,729.48 |
| 2021-06-11 | 1,745.00 |
| 2021-06-10 | 1,738.53 |
| 2021-06-09 | 1,757.94 |
| 2021-06-08 | 1,743.71 |
| 2021-06-07 | 1,808.40 |
| 2021-06-04 | 1,737.24 |
| 2021-06-03 | 1,663.49 |
| 2021-06-02 | 1,673.84 |
| 2021-06-01 | 1,699.72 |
| 2021-05-31 | 1,702.31 |
| 2021-05-28 | 1,680.31 |
| 2021-05-27 | 1,708.78 |
| 2021-05-26 | 1,680.31 |
| 2021-05-25 | 1,672.55 |
| 2021-05-24 | 1,628.56 |
| 2021-05-21 | 1,667.37 |
| 2021-05-20 | 1,661.99 |
| 2021-05-18 | 1,663.28 |
| 2021-05-17 | 1,663.28 |
| 2021-05-14 | 1,598.74 |
| 2021-05-13 | 1,569.05 |
| 2021-05-12 | 1,596.16 |
| 2021-05-11 | 1,563.89 |
| 2021-05-10 | 1,575.51 |
| 2021-05-07 | 1,576.80 |
| 2021-05-06 | 1,547.11 |
| 2021-05-05 | 1,508.38 |
| 2021-05-04 | 1,539.36 |
| 2021-05-03 | 1,505.80 |
| 2021-04-30 | 1,520.00 |
| 2021-04-29 | 1,574.21 |
| 2021-04-28 | 1,558.72 |
| 2021-04-27 | 1,556.14 |
| 2021-04-26 | 1,561.31 |
| 2021-04-23 | 1,611.65 |
| 2021-04-22 | 1,623.27 |
| 2021-04-21 | 1,566.47 |
| 2021-04-20 | 1,592.29 |
| 2021-04-19 | 1,563.89 |
| 2021-04-16 | 1,554.85 |
| 2021-04-15 | 1,522.58 |
| 2021-04-14 | 1,538.07 |
| 2021-04-13 | 1,513.55 |
| 2021-04-12 | 1,451.59 |
| 2021-04-09 | 1,477.40 |
| 2021-04-08 | 1,518.71 |
| 2021-04-07 | 1,460.62 |
| 2021-04-01 | 1,495.47 |
| 2021-03-31 | 1,473.53 |
| 2021-03-30 | 1,485.15 |
| 2021-03-29 | 1,472.24 |
| 2021-03-26 | 1,469.66 |
| 2021-03-25 | 1,424.48 |
| 2021-03-24 | 1,414.15 |
| 2021-03-23 | 1,458.04 |
| 2021-03-22 | 1,433.51 |
| 2021-03-19 | 1,492.89 |
| 2021-03-18 | 1,513.55 |
| 2021-03-17 | 1,526.45 |
| 2021-03-16 | 1,407.70 |
| 2021-03-15 | 1,358.65 |
| 2021-03-12 | 1,385.75 |
| 2021-03-11 | 1,424.48 |
| 2021-03-10 | 1,389.63 |
| 2021-03-09 | 1,344.45 |
| 2021-03-08 | 1,362.52 |
| 2021-03-05 | 1,416.73 |
| 2021-03-04 | 1,380.59 |
| 2021-03-03 | 1,425.77 |
| 2021-03-02 | 1,436.10 |
| 2021-03-01 | 1,490.31 |
| 2021-02-26 | 1,410.28 |
| 2021-02-25 | 1,495.47 |
| 2021-02-24 | 1,505.80 |
| 2021-02-23 | 1,576.80 |
| 2021-02-22 | 1,591.00 |
| 2021-02-19 | 1,702.01 |
| 2021-02-18 | 1,672.32 |
| 2021-02-17 | 1,655.54 |
| 2021-02-16 | 1,656.83 |
| 2021-02-11 | 1,739.44 |
| 2021-02-10 | 1,766.55 |
| 2021-02-09 | 1,743.31 |
| 2021-02-08 | 1,745.90 |
| 2021-02-05 | 1,767.84 |
| 2021-02-04 | 1,740.73 |
| 2021-02-03 | 1,771.71 |
| 2021-02-02 | 1,770.42 |
| 2021-02-01 | 1,702.01 |
| 2021-01-29 | 1,668.45 |
| 2021-01-28 | 1,634.88 |
| 2021-01-27 | 1,686.52 |
| 2021-01-26 | 1,732.99 |
| 2021-01-25 | 1,711.04 |
| 2021-01-22 | 1,686.52 |
| 2021-01-21 | 1,714.92 |
| 2021-01-20 | 1,758.80 |
| 2021-01-19 | 1,732.99 |
| 2021-01-18 | 1,668.45 |
| 2021-01-15 | 1,660.70 |
| 2021-01-14 | 1,700.72 |
| 2021-01-13 | 1,663.28 |
| 2021-01-12 | 1,711.04 |
| 2021-01-11 | 1,771.71 |
| 2021-01-08 | 1,846.58 |
| 2021-01-07 | 1,758.80 |
| 2021-01-06 | 1,805.27 |
| 2021-01-05 | 1,829.80 |
| 2021-01-04 | 1,810.44 |
| 2020-12-31 | 1,743.31 |
| 2020-12-30 | 1,757.51 |
| 2020-12-29 | 1,732.99 |
| 2020-12-28 | 1,712.33 |
| 2020-12-24 | 1,690.39 |
| 2020-12-23 | 1,661.99 |
| 2020-12-22 | 1,621.98 |
| 2020-12-21 | 1,611.65 |
| 2020-12-18 | 1,615.52 |
| 2020-12-17 | 1,621.98 |
| 2020-12-16 | 1,624.56 |
| 2020-12-15 | 1,612.94 |
| 2020-12-14 | 1,640.05 |
| 2020-12-11 | 1,603.90 |
| 2020-12-10 | 1,563.89 |
| 2020-12-09 | 1,587.12 |
| 2020-12-08 | 1,520.00 |
| 2020-12-07 | 1,517.42 |
| 2020-12-04 | 1,543.23 |
| 2020-12-03 | 1,527.74 |
| 2020-12-02 | 1,489.02 |
| 2020-12-01 | 1,443.84 |
| 2020-11-30 | 1,378.01 |
| 2020-11-27 | 1,436.10 |
| 2020-11-26 | 1,438.68 |
| 2020-11-25 | 1,405.12 |
| 2020-11-24 | 1,461.91 |
| 2020-11-23 | 1,474.82 |
| 2020-11-20 | 1,419.31 |
| 2020-11-19 | 1,380.59 |
| 2020-11-18 | 1,318.63 |
| 2020-11-17 | 1,294.10 |
| 2020-11-16 | 1,331.54 |
| 2020-11-13 | 1,283.78 |
| 2020-11-12 | 1,281.19 |
| 2020-11-11 | 1,268.29 |
| 2020-11-10 | 1,297.98 |
| 2020-11-09 | 1,212.78 |
| 2020-11-06 | 1,161.15 |
| 2020-11-05 | 1,158.57 |
| 2020-11-04 | 1,128.88 |
| 2020-11-03 | 1,114.68 |
| 2020-11-02 | 1,100.48 |
| 2020-10-30 | 1,140.49 |
| 2020-10-29 | 1,207.62 |
| 2020-10-28 | 1,166.31 |
| 2020-10-27 | 1,143.08 |
| 2020-10-23 | 1,113.39 |
| 2020-10-22 | 1,118.55 |
| 2020-10-21 | 1,130.17 |
| 2020-10-20 | 1,123.71 |
| 2020-10-19 | 1,094.02 |
| 2020-10-16 | 1,097.90 |
| 2020-10-15 | 1,095.31 |
| 2020-10-14 | 1,082.41 |
| 2020-10-12 | 1,082.41 |
| 2020-10-09 | 1,110.80 |
| 2020-10-08 | 1,145.66 |
| 2020-10-07 | 1,167.60 |
| 2020-10-06 | 1,149.53 |
| 2020-10-05 | 1,141.78 |
| 2020-09-30 | 1,123.71 |
| 2020-09-29 | 1,103.06 |
| 2020-09-28 | 1,113.39 |
| 2020-09-25 | 1,108.22 |
| 2020-09-24 | 1,121.13 |
| 2020-09-23 | 1,140.49 |
| 2020-09-22 | 1,135.51 |
| 2020-09-21 | 1,166.40 |
| 2020-09-18 | 1,185.70 |
| 2020-09-17 | 1,202.43 |
| 2020-09-16 | 1,220.45 |
| 2020-09-15 | 1,214.02 |
| 2020-09-14 | 1,184.42 |
| 2020-09-11 | 1,168.97 |
| 2020-09-10 | 1,158.68 |
| 2020-09-09 | 1,148.38 |
| 2020-09-08 | 1,156.10 |
| 2020-09-07 | 1,144.52 |
| 2020-09-04 | 1,188.28 |
| 2020-09-03 | 1,202.43 |
| 2020-09-02 | 1,212.73 |
| 2020-09-01 | 1,193.43 |
| 2020-08-31 | 1,197.29 |
| 2020-08-28 | 1,259.06 |
| 2020-08-27 | 1,234.61 |
| 2020-08-26 | 1,225.60 |
| 2020-08-25 | 1,211.44 |
| 2020-08-24 | 1,269.36 |
| 2020-08-21 | 1,248.77 |
| 2020-08-20 | 1,243.62 |
| 2020-08-19 | 1,286.09 |
| 2020-08-18 | 1,301.53 |
| 2020-08-17 | 1,293.81 |
| 2020-08-14 | 1,253.91 |
| 2020-08-13 | 1,241.04 |
| 2020-08-12 | 1,233.32 |
| 2020-08-11 | 1,271.93 |
| 2020-08-10 | 1,255.20 |
| 2020-08-07 | 1,280.94 |
| 2020-08-06 | 1,289.95 |
| 2020-08-05 | 1,300.25 |
| 2020-08-04 | 1,289.95 |
| 2020-08-03 | 1,284.80 |
| 2020-07-31 | 1,287.38 |
| 2020-07-30 | 1,282.23 |
| 2020-07-29 | 1,279.65 |
| 2020-07-28 | 1,289.95 |
| 2020-07-27 | 1,271.93 |
| 2020-07-24 | 1,228.17 |
| 2020-07-23 | 1,257.78 |
| 2020-07-22 | 1,177.98 |
| 2020-07-21 | 1,192.14 |
| 2020-07-20 | 1,161.25 |
| 2020-07-17 | 1,201.15 |
| 2020-07-16 | 1,129.08 |
| 2020-07-15 | 1,177.98 |
| 2020-07-14 | 1,145.81 |
| 2020-07-13 | 1,129.08 |
| 2020-07-10 | 1,072.45 |
| 2020-07-09 | 1,087.89 |
| 2020-07-08 | 1,090.47 |
| 2020-07-07 | 1,084.03 |
| 2020-07-06 | 1,076.31 |
| 2020-07-03 | 1,107.20 |
| 2020-07-02 | 1,096.90 |
| 2020-06-30 | 1,011.96 |
| 2020-06-29 | 1,006.81 |
| 2020-06-26 | 1,011.96 |
| 2020-06-24 | 1,022.26 |
| 2020-06-23 | 1,035.13 |
| 2020-06-22 | 1,023.54 |
| 2020-06-19 | 1,036.41 |
| 2020-06-18 | 1,023.54 |
| 2020-06-17 | 1,015.82 |
| 2020-06-16 | 990.08 |
| 2020-06-15 | 984.93 |
| 2020-06-12 | 1,022.26 |
| 2020-06-11 | 1,031.26 |
| 2020-06-10 | 1,050.57 |
| 2020-06-09 | 1,042.85 |
| 2020-06-08 | 1,026.12 |
| 2020-06-05 | 1,057.00 |
| 2020-06-04 | 1,075.02 |
| 2020-06-03 | 1,033.84 |
| 2020-06-02 | 1,053.14 |
| 2020-06-01 | 996.52 |
| 2020-05-29 | 956.62 |
| 2020-05-28 | 930.88 |
| 2020-05-27 | 919.30 |
| 2020-05-26 | 942.46 |
| 2020-05-25 | 916.75 |
| 2020-05-22 | 894.90 |
| 2020-05-21 | 928.32 |
| 2020-05-20 | 952.74 |
| 2020-05-19 | 952.74 |
| 2020-05-18 | 941.17 |
| 2020-05-15 | 945.03 |
| 2020-05-14 | 943.74 |
| 2020-05-13 | 942.46 |
| 2020-05-12 | 906.47 |
| 2020-05-11 | 919.32 |
| 2020-05-08 | 933.46 |
| 2020-05-07 | 901.32 |
| 2020-05-06 | 914.18 |
| 2020-05-05 | 873.04 |
| 2020-05-04 | 864.05 |
| 2020-04-29 | 849.91 |
| 2020-04-28 | 865.33 |
| 2020-04-27 | 835.77 |
| 2020-04-24 | 806.20 |
| 2020-04-23 | 828.06 |
| 2020-04-22 | 822.91 |
| 2020-04-21 | 802.35 |
| 2020-04-20 | 839.62 |
| 2020-04-17 | 848.62 |
| 2020-04-16 | 824.20 |
| 2020-04-15 | 825.49 |
| 2020-04-14 | 857.62 |
| 2020-04-09 | 866.62 |
| 2020-04-08 | 813.92 |
| 2020-04-07 | 840.91 |
| 2020-04-06 | 795.92 |
| 2020-04-03 | 765.07 |
| 2020-04-02 | 799.78 |
| 2020-04-01 | 785.64 |
| 2020-03-31 | 810.06 |
| 2020-03-30 | 790.78 |
| 2020-03-27 | 821.63 |
| 2020-03-26 | 815.20 |
| 2020-03-25 | 813.92 |
| 2020-03-24 | 768.93 |
| 2020-03-23 | 725.22 |
| 2020-03-20 | 770.21 |
| 2020-03-19 | 731.65 |
| 2020-03-18 | 748.36 |
| 2020-03-17 | 754.79 |
| 2020-03-16 | 761.22 |
| 2020-03-13 | 810.06 |
| 2020-03-12 | 806.20 |
| 2020-03-11 | 828.06 |
| 2020-03-10 | 862.76 |
| 2020-03-09 | 862.76 |
| 2020-03-06 | 896.18 |
| 2020-03-05 | 919.32 |
| 2020-03-04 | 865.33 |
| 2020-03-03 | 831.91 |
| 2020-03-02 | 838.34 |
| 2020-02-28 | 828.06 |
| 2020-02-27 | 843.48 |
| 2020-02-26 | 846.05 |
| 2020-02-25 | 861.48 |
| 2020-02-24 | 858.91 |
| 2020-02-21 | 875.62 |
| 2020-02-20 | 916.75 |
| 2020-02-19 | 921.89 |
| 2020-02-18 | 882.04 |
| 2020-02-17 | 889.76 |
| 2020-02-14 | 906.47 |
| 2020-02-13 | 891.04 |
| 2020-02-12 | 889.76 |
| 2020-02-11 | 875.62 |
| 2020-02-10 | 864.05 |
| 2020-02-07 | 871.76 |
| 2020-02-06 | 891.04 |
| 2020-02-05 | 894.90 |
| 2020-02-04 | 905.18 |
| 2020-02-03 | 851.19 |
| 2020-01-31 | 831.91 |
| 2020-01-30 | 830.63 |
| 2020-01-29 | 864.05 |
| 2020-01-24 | 883.33 |
| 2020-01-23 | 897.47 |
| 2020-01-22 | 928.32 |
| 2020-01-21 | 912.89 |
| 2020-01-20 | 952.74 |
| 2020-01-17 | 960.45 |
| 2020-01-16 | 969.45 |
| 2020-01-15 | 964.31 |
| 2020-01-14 | 963.02 |
| 2020-01-13 | 974.59 |
| 2020-01-10 | 992.59 |
| 2020-01-09 | 1,000.30 |
| 2020-01-08 | 968.16 |
| 2020-01-07 | 974.59 |
| 2020-01-06 | 966.88 |
| 2020-01-03 | 977.16 |
| 2020-01-02 | 992.59 |
| 2019-12-31 | 1,008.01 |
| 2019-12-30 | 1,006.73 |
| 2019-12-27 | 1,014.44 |
| 2019-12-24 | 1,017.01 |
| 2019-12-23 | 1,014.44 |
| 2019-12-20 | 999.01 |
| 2019-12-19 | 1,009.30 |
| 2019-12-18 | 1,023.44 |
| 2019-12-17 | 1,019.58 |
| 2019-12-16 | 982.30 |
| 2019-12-13 | 975.88 |
| 2019-12-12 | 992.59 |
| 2019-12-11 | 956.60 |
| 2019-12-10 | 948.88 |
| 2019-12-09 | 969.45 |
| 2019-12-06 | 987.45 |
| 2019-12-05 | 992.59 |
| 2019-12-04 | 973.31 |
| 2019-12-03 | 979.73 |
| 2019-12-02 | 982.30 |
| 2019-11-29 | 954.02 |
| 2019-11-28 | 990.02 |
| 2019-11-27 | 1,014.44 |
| 2019-11-26 | 1,005.44 |
| 2019-11-25 | 1,037.58 |
| 2019-11-22 | 1,049.14 |
| 2019-11-21 | 1,038.86 |
| 2019-11-20 | 1,054.29 |
| 2019-11-19 | 1,062.00 |
| 2019-11-18 | 1,047.86 |
| 2019-11-15 | 1,059.43 |
| 2019-11-14 | 1,008.01 |
| 2019-11-13 | 1,040.15 |
| 2019-11-12 | 1,024.72 |
| 2019-11-11 | 968.16 |
| 2019-11-08 | 978.45 |
| 2019-11-07 | 991.30 |
| 2019-11-06 | 981.02 |
| 2019-11-05 | 987.45 |
| 2019-11-04 | 1,002.87 |
| 2019-11-01 | 957.88 |
| 2019-10-31 | 937.31 |
| 2019-10-30 | 954.02 |
| 2019-10-29 | 959.17 |
| 2019-10-28 | 975.88 |
| 2019-10-25 | 951.45 |
| 2019-10-24 | 919.32 |
| 2019-10-23 | 924.46 |
| 2019-10-22 | 968.16 |
| 2019-10-21 | 999.01 |
| 2019-10-18 | 979.73 |
| 2019-10-17 | 984.87 |
| 2019-10-16 | 961.74 |
| 2019-10-15 | 956.60 |
| 2019-10-14 | 966.88 |
| 2019-10-11 | 992.59 |
| 2019-10-10 | 987.45 |
| 2019-10-09 | 977.16 |
| 2019-10-08 | 995.16 |
| 2019-10-04 | 960.45 |
| 2019-10-03 | 948.88 |
| 2019-10-02 | 950.17 |
| 2019-09-30 | 968.16 |
| 2019-09-27 | 956.60 |
| 2019-09-26 | 957.88 |
| 2019-09-25 | 954.02 |
| 2019-09-24 | 957.01 |
| 2019-09-23 | 954.44 |
| 2019-09-20 | 965.98 |
| 2019-09-19 | 964.69 |
| 2019-09-18 | 996.72 |
| 2019-09-17 | 982.63 |
| 2019-09-16 | 995.44 |
| 2019-09-13 | 974.94 |
| 2019-09-12 | 978.79 |
| 2019-09-11 | 986.48 |
| 2019-09-10 | 978.79 |
| 2019-09-09 | 987.76 |
| 2019-09-06 | 1,005.69 |
| 2019-09-05 | 1,021.07 |
| 2019-09-04 | 1,031.32 |
| 2019-09-03 | 1,018.51 |
| 2019-09-02 | 1,036.44 |
| 2019-08-30 | 1,040.29 |
| 2019-08-29 | 1,047.97 |
| 2019-08-28 | 1,031.32 |
| 2019-08-27 | 1,019.79 |
| 2019-08-26 | 1,017.22 |
| 2019-08-23 | 1,017.22 |
| 2019-08-22 | 1,010.82 |
| 2019-08-21 | 1,006.97 |
| 2019-08-20 | 973.66 |
| 2019-08-19 | 950.60 |
| 2019-08-16 | 904.48 |
| 2019-08-15 | 831.45 |
| 2019-08-14 | 823.76 |
| 2019-08-13 | 808.39 |
| 2019-08-12 | 830.17 |
| 2019-08-09 | 844.26 |
| 2019-08-08 | 853.23 |
| 2019-08-07 | 836.57 |
| 2019-08-06 | 832.73 |
| 2019-08-05 | 842.98 |
| 2019-08-02 | 837.85 |
| 2019-08-01 | 837.85 |
| 2019-07-31 | 848.10 |
| 2019-07-30 | 873.73 |
| 2019-07-29 | 872.45 |
| 2019-07-26 | 876.29 |
| 2019-07-25 | 892.95 |
| 2019-07-24 | 889.10 |
| 2019-07-23 | 882.70 |
| 2019-07-22 | 858.35 |
| 2019-07-19 | 854.51 |
| 2019-07-18 | 851.95 |
| 2019-07-17 | 830.17 |
| 2019-07-16 | 839.13 |
| 2019-07-15 | 839.13 |
| 2019-07-12 | 817.35 |
| 2019-07-11 | 848.10 |
| 2019-07-10 | 851.95 |
| 2019-07-09 | 834.01 |
| 2019-07-08 | 862.20 |
| 2019-07-05 | 855.79 |
| 2019-07-04 | 840.42 |
| 2019-07-03 | 848.10 |
| 2019-07-02 | 857.07 |
| 2019-06-28 | 850.67 |
| 2019-06-27 | 845.54 |
| 2019-06-26 | 822.48 |
| 2019-06-25 | 826.32 |
| 2019-06-24 | 835.29 |
| 2019-06-21 | 837.85 |
| 2019-06-20 | 834.01 |
| 2019-06-19 | 816.07 |
| 2019-06-18 | 782.76 |
| 2019-06-17 | 780.20 |
| 2019-06-14 | 793.01 |
| 2019-06-13 | 796.85 |
| 2019-06-12 | 776.35 |
| 2019-06-11 | 781.48 |
| 2019-06-10 | 776.35 |
| 2019-06-06 | 762.26 |
| 2019-06-05 | 760.98 |
| 2019-06-04 | 752.01 |
| 2019-06-03 | 780.20 |
| 2019-05-31 | 778.92 |
| 2019-05-30 | 758.42 |
| 2019-05-29 | 760.98 |
| 2019-05-28 | 744.32 |
| 2019-05-27 | 743.56 |
| 2019-05-24 | 744.84 |
| 2019-05-23 | 761.48 |
| 2019-05-22 | 774.28 |
| 2019-05-21 | 749.96 |
| 2019-05-20 | 766.60 |
| 2019-05-17 | 812.68 |
| 2019-05-16 | 834.44 |
| 2019-05-15 | 802.44 |
| 2019-05-14 | 785.80 |
| 2019-05-10 | 813.96 |
| 2019-05-09 | 780.68 |
| 2019-05-08 | 817.80 |
| 2019-05-07 | 815.24 |
| 2019-05-06 | 815.24 |
| 2019-05-03 | 829.32 |
| 2019-05-02 | 854.92 |
| 2019-04-30 | 817.80 |
| 2019-04-29 | 790.92 |
| 2019-04-26 | 783.24 |
| 2019-04-25 | 787.08 |
| 2019-04-24 | 805.00 |
| 2019-04-23 | 801.16 |
| 2019-04-18 | 797.32 |
| 2019-04-17 | 793.48 |
| 2019-04-16 | 784.52 |
| 2019-04-15 | 798.60 |
| 2019-04-12 | 765.32 |
| 2019-04-11 | 769.16 |
| 2019-04-10 | 793.48 |
| 2019-04-09 | 773.00 |
| 2019-04-08 | 755.08 |
| 2019-04-04 | 767.88 |
| 2019-04-03 | 765.32 |
| 2019-04-02 | 716.67 |
| 2019-04-01 | 741.00 |
| 2019-03-29 | 746.12 |
| 2019-03-28 | 697.47 |
| 2019-03-27 | 692.35 |
| 2019-03-26 | 675.71 |
| 2019-03-25 | 693.63 |
| 2019-03-22 | 716.67 |
| 2019-03-21 | 703.87 |
| 2019-03-20 | 742.28 |
| 2019-03-19 | 728.19 |
| 2019-03-18 | 741.00 |
| 2019-03-15 | 698.75 |
| 2019-03-14 | 669.31 |
| 2019-03-13 | 669.31 |
| 2019-03-12 | 669.31 |
| 2019-03-11 | 675.71 |
| 2019-03-08 | 669.31 |
| 2019-03-07 | 684.67 |
| 2019-03-06 | 708.99 |
| 2019-03-05 | 691.07 |
| 2019-03-04 | 670.59 |
| 2019-03-01 | 668.03 |
| 2019-02-28 | 648.83 |
| 2019-02-27 | 655.23 |
| 2019-02-26 | 656.51 |
| 2019-02-25 | 688.51 |
| 2019-02-22 | 698.75 |
| 2019-02-21 | 679.55 |
| 2019-02-20 | 689.79 |
| 2019-02-19 | 693.63 |
| 2019-02-18 | 700.03 |
| 2019-02-15 | 691.07 |
| 2019-02-14 | 706.43 |
| 2019-02-13 | 696.19 |
| 2019-02-12 | 664.19 |
| 2019-02-11 | 655.23 |
| 2019-02-08 | 655.23 |
| 2019-02-04 | 655.23 |
| 2019-02-01 | 630.91 |
| 2019-01-31 | 604.03 |
| 2019-01-30 | 593.79 |
| 2019-01-29 | 604.03 |
| 2019-01-28 | 591.23 |
| 2019-01-25 | 605.31 |
| 2019-01-24 | 614.27 |
| 2019-01-23 | 597.63 |
| 2019-01-22 | 607.87 |
| 2019-01-21 | 595.07 |
| 2019-01-18 | 595.07 |
| 2019-01-17 | 577.15 |
| 2019-01-16 | 614.27 |
| 2019-01-15 | 598.91 |
| 2019-01-14 | 551.55 |
| 2019-01-11 | 569.47 |
| 2019-01-10 | 574.59 |
| 2019-01-09 | 565.63 |
| 2019-01-08 | 560.51 |
| 2019-01-07 | 524.67 |
| 2019-01-04 | 523.39 |
| 2019-01-03 | 532.35 |
| 2019-01-02 | 561.79 |
| 2018-12-31 | 600.19 |
| 2018-12-28 | 595.07 |
| 2018-12-27 | 583.55 |
| 2018-12-24 | 591.23 |
| 2018-12-21 | 593.79 |
| 2018-12-20 | 604.03 |
| 2018-12-19 | 619.39 |
| 2018-12-18 | 620.67 |
| 2018-12-17 | 620.67 |
| 2018-12-14 | 644.99 |
| 2018-12-13 | 642.43 |
| 2018-12-12 | 624.51 |
| 2018-12-11 | 612.99 |
| 2018-12-10 | 591.23 |
| 2018-12-07 | 609.15 |
| 2018-12-06 | 598.91 |
| 2018-12-05 | 616.83 |
| 2018-12-04 | 616.83 |
| 2018-12-03 | 610.43 |
| 2018-11-30 | 578.43 |
| 2018-11-29 | 593.79 |
| 2018-11-28 | 596.35 |
| 2018-11-27 | 587.39 |
| 2018-11-26 | 623.23 |
| 2018-11-23 | 612.99 |
| 2018-11-22 | 616.83 |
| 2018-11-21 | 636.03 |
| 2018-11-20 | 652.67 |
| 2018-11-19 | 661.63 |
| 2018-11-16 | 659.07 |
| 2018-11-15 | 650.11 |
| 2018-11-14 | 618.11 |
| 2018-11-13 | 602.75 |
| 2018-11-12 | 591.23 |
| 2018-11-09 | 598.91 |
| 2018-11-08 | 609.15 |
| 2018-11-07 | 625.79 |
| 2018-11-06 | 625.79 |
| 2018-11-05 | 610.43 |
| 2018-11-02 | 638.59 |
| 2018-11-01 | 595.07 |
| 2018-10-31 | 597.63 |
| 2018-10-30 | 568.19 |
| 2018-10-29 | 578.43 |
| 2018-10-26 | 610.43 |
| 2018-10-25 | 616.83 |
| 2018-10-24 | 616.83 |
| 2018-10-23 | 619.39 |
| 2018-10-22 | 644.99 |
| 2018-10-19 | 618.11 |
| 2018-10-18 | 592.51 |
| 2018-10-16 | 591.23 |
| 2018-10-15 | 616.83 |
| 2018-10-12 | 630.91 |
| 2018-10-11 | 598.91 |
| 2018-10-10 | 629.63 |
| 2018-10-09 | 627.07 |
| 2018-10-08 | 623.23 |
| 2018-10-05 | 629.63 |
| 2018-10-04 | 637.31 |
| 2018-10-03 | 652.67 |
| 2018-10-02 | 673.15 |
| 2018-09-28 | 705.15 |
| 2018-09-27 | 701.31 |
| 2018-09-26 | 724.35 |
| 2018-09-24 | 714.11 |
| 2018-09-21 | 730.70 |
| 2018-09-20 | 714.11 |
| 2018-09-19 | 692.42 |
| 2018-09-18 | 664.35 |
| 2018-09-17 | 664.35 |
| 2018-09-14 | 673.28 |
| 2018-09-13 | 651.59 |
| 2018-09-12 | 652.86 |
| 2018-09-11 | 711.56 |
| 2018-09-10 | 740.91 |
| 2018-09-07 | 744.74 |
| 2018-09-06 | 724.32 |
| 2018-09-05 | 738.36 |
| 2018-09-04 | 757.50 |
| 2018-09-03 | 762.60 |
| 2018-08-31 | 752.40 |
| 2018-08-30 | 767.71 |
| 2018-08-29 | 797.06 |
| 2018-08-28 | 793.23 |
| 2018-08-27 | 793.23 |
| 2018-08-24 | 791.95 |
| 2018-08-23 | 793.23 |
| 2018-08-22 | 793.23 |
| 2018-08-21 | 794.51 |
| 2018-08-20 | 768.98 |
| 2018-08-17 | 730.70 |
| 2018-08-16 | 703.91 |
| 2018-08-15 | 716.67 |
| 2018-08-14 | 753.67 |
| 2018-08-13 | 807.27 |
| 2018-08-10 | 809.82 |
| 2018-08-09 | 818.75 |
| 2018-08-08 | 825.13 |
| 2018-08-07 | 827.68 |
| 2018-08-06 | 798.33 |
| 2018-08-03 | 795.78 |
| 2018-08-02 | 804.71 |
| 2018-08-01 | 808.54 |
| 2018-07-31 | 800.89 |
| 2018-07-30 | 797.06 |
| 2018-07-27 | 813.65 |
| 2018-07-26 | 803.44 |
| 2018-07-25 | 814.92 |
| 2018-07-24 | 825.13 |
| 2018-07-23 | 827.68 |
| 2018-07-20 | 854.48 |
| 2018-07-19 | 841.72 |
| 2018-07-18 | 860.86 |
| 2018-07-17 | 828.96 |
| 2018-07-16 | 841.72 |
| 2018-07-13 | 844.27 |
| 2018-07-12 | 834.06 |
| 2018-07-11 | 807.27 |
| 2018-07-10 | 807.27 |
| 2018-07-09 | 812.37 |
| 2018-07-06 | 788.12 |
| 2018-07-05 | 800.89 |
| 2018-07-04 | 805.99 |
| 2018-07-03 | 821.30 |
| 2018-06-29 | 872.34 |
| 2018-06-28 | 825.13 |
| 2018-06-27 | 817.47 |
| 2018-06-26 | 858.31 |
| 2018-06-25 | 869.79 |
| 2018-06-22 | 867.24 |
| 2018-06-21 | 867.24 |
| 2018-06-20 | 878.72 |
| 2018-06-19 | 863.41 |
| 2018-06-15 | 894.04 |
| 2018-06-14 | 882.55 |
| 2018-06-13 | 882.55 |
| 2018-06-12 | 882.55 |
| 2018-06-11 | 818.75 |
| 2018-06-08 | 823.85 |
| 2018-06-07 | 850.65 |
| 2018-06-06 | 853.20 |
| 2018-06-05 | 840.44 |
| 2018-06-04 | 855.76 |
| 2018-06-01 | 863.41 |
| 2018-05-31 | 872.34 |
| 2018-05-30 | 826.41 |
| 2018-05-29 | 832.79 |
| 2018-05-28 | 857.03 |
| 2018-05-25 | 803.69 |
| 2018-05-24 | 793.51 |
| 2018-05-23 | 801.15 |
| 2018-05-21 | 811.33 |
| 2018-05-18 | 803.69 |
| 2018-05-17 | 802.42 |
| 2018-05-16 | 817.69 |
| 2018-05-15 | 776.96 |
| 2018-05-14 | 792.24 |
| 2018-05-11 | 797.33 |
| 2018-05-10 | 799.87 |
| 2018-05-09 | 794.78 |
| 2018-05-08 | 801.15 |
| 2018-05-07 | 784.60 |
| 2018-05-04 | 741.33 |
| 2018-05-03 | 737.51 |
| 2018-05-02 | 755.33 |
| 2018-04-30 | 764.24 |
| 2018-04-27 | 745.14 |
| 2018-04-26 | 742.60 |
| 2018-04-25 | 748.96 |
| 2018-04-24 | 756.60 |
| 2018-04-23 | 741.33 |
| 2018-04-20 | 780.78 |
| 2018-04-19 | 794.78 |
| 2018-04-18 | 784.60 |
| 2018-04-17 | 796.06 |
| 2018-04-16 | 822.78 |
| 2018-04-13 | 813.88 |
| 2018-04-12 | 836.79 |
| 2018-04-11 | 829.15 |
| 2018-04-10 | 852.06 |
| 2018-04-09 | 796.06 |
| 2018-04-06 | 799.87 |
| 2018-04-04 | 806.24 |
| 2018-04-03 | 784.60 |
| 2018-03-29 | 765.51 |
| 2018-03-28 | 759.14 |
| 2018-03-27 | 780.78 |
| 2018-03-26 | 783.33 |
| 2018-03-23 | 787.15 |
| 2018-03-22 | 783.33 |
| 2018-03-21 | 771.87 |
| 2018-03-20 | 764.24 |
| 2018-03-19 | 746.42 |
| 2018-03-16 | 757.87 |
| 2018-03-15 | 761.69 |
| 2018-03-14 | 754.05 |
| 2018-03-13 | 765.51 |
| 2018-03-12 | 764.24 |
| 2018-03-09 | 762.96 |
| 2018-03-08 | 685.32 |
| 2018-03-07 | 695.50 |
| 2018-03-06 | 689.14 |
| 2018-03-05 | 658.59 |
| 2018-03-02 | 701.87 |
| 2018-03-01 | 691.69 |
| 2018-02-28 | 668.78 |
| 2018-02-27 | 684.05 |
| 2018-02-26 | 686.59 |
| 2018-02-23 | 689.14 |
| 2018-02-22 | 699.32 |
| 2018-02-21 | 676.41 |
| 2018-02-20 | 659.87 |
| 2018-02-15 | 656.05 |
| 2018-02-14 | 647.14 |
| 2018-02-13 | 643.32 |
| 2018-02-12 | 625.50 |
| 2018-02-09 | 624.23 |
| 2018-02-08 | 635.68 |
| 2018-02-07 | 634.41 |
| 2018-02-06 | 622.95 |
| 2018-02-05 | 647.14 |
| 2018-02-02 | 654.77 |
| 2018-02-01 | 633.14 |
| 2018-01-31 | 652.23 |
| 2018-01-30 | 635.68 |
| 2018-01-29 | 647.14 |
| 2018-01-26 | 668.78 |
| 2018-01-25 | 676.41 |
| 2018-01-24 | 703.14 |
| 2018-01-23 | 696.78 |
| 2018-01-22 | 681.50 |
| 2018-01-19 | 687.87 |
| 2018-01-18 | 699.32 |
| 2018-01-17 | 689.14 |
| 2018-01-16 | 714.60 |
| 2018-01-15 | 706.96 |
| 2018-01-12 | 712.05 |
| 2018-01-11 | 681.50 |
| 2018-01-10 | 668.78 |
| 2018-01-09 | 653.50 |
| 2018-01-08 | 672.59 |
| 2018-01-05 | 686.59 |
| 2018-01-04 | 612.77 |
| 2018-01-03 | 608.95 |
| 2018-01-02 | 607.68 |
| 2017-12-29 | 614.04 |
| 2017-12-28 | 608.95 |
| 2017-12-27 | 606.41 |
| 2017-12-22 | 629.32 |
| 2017-12-21 | 589.86 |
| 2017-12-20 | 588.59 |
| 2017-12-19 | 574.59 |
| 2017-12-18 | 546.59 |
| 2017-12-15 | 554.22 |
| 2017-12-14 | 566.95 |
| 2017-12-13 | 541.49 |
| 2017-12-12 | 536.40 |
| 2017-12-11 | 530.04 |
| 2017-12-08 | 508.40 |
| 2017-12-07 | 480.40 |
| 2017-12-06 | 461.31 |
| 2017-12-05 | 466.40 |
| 2017-12-04 | 472.76 |
| 2017-12-01 | 442.22 |
| 2017-11-30 | 446.03 |
| 2017-11-29 | 452.40 |
| 2017-11-28 | 447.31 |
| 2017-11-27 | 439.67 |
| 2017-11-24 | 442.22 |
| 2017-11-23 | 447.31 |
| 2017-11-22 | 452.40 |
| 2017-11-21 | 458.76 |
| 2017-11-20 | 452.40 |
| 2017-11-17 | 452.40 |
| 2017-11-16 | 466.40 |
| 2017-11-15 | 471.49 |
| 2017-11-14 | 489.31 |
| 2017-11-13 | 488.04 |
| 2017-11-10 | 489.31 |
| 2017-11-09 | 498.22 |
| 2017-11-08 | 490.58 |
| 2017-11-07 | 481.67 |
| 2017-11-06 | 475.31 |
| 2017-11-03 | 466.40 |
| 2017-11-02 | 462.58 |
| 2017-11-01 | 475.31 |
| 2017-10-31 | 472.76 |
| 2017-10-30 | 467.67 |
| 2017-10-27 | 462.58 |
| 2017-10-26 | 477.85 |
| 2017-10-25 | 471.49 |
| 2017-10-24 | 470.22 |
| 2017-10-23 | 454.94 |
| 2017-10-20 | 460.03 |
| 2017-10-19 | 460.03 |
| 2017-10-18 | 457.49 |
| 2017-10-17 | 453.67 |
| 2017-10-16 | 460.03 |
| 2017-10-13 | 453.67 |
| 2017-10-12 | 458.76 |
| 2017-10-11 | 457.49 |
| 2017-10-10 | 470.22 |
| 2017-10-09 | 458.76 |
| 2017-10-06 | 457.49 |
| 2017-10-04 | 438.40 |
| 2017-10-03 | 442.22 |
| 2017-09-29 | 438.40 |
| 2017-09-28 | 430.76 |
| 2017-09-27 | 430.76 |
| 2017-09-26 | 423.63 |
| 2017-09-25 | 429.97 |
| 2017-09-22 | 448.99 |
| 2017-09-21 | 445.19 |
| 2017-09-20 | 454.06 |
| 2017-09-19 | 432.51 |
| 2017-09-18 | 432.51 |
| 2017-09-15 | 432.51 |
| 2017-09-14 | 431.24 |
| 2017-09-13 | 421.10 |
| 2017-09-12 | 419.83 |
| 2017-09-11 | 421.10 |
| 2017-09-08 | 427.44 |
| 2017-09-07 | 417.29 |
| 2017-09-06 | 388.89 |
| 2017-09-05 | 395.49 |
| 2017-09-04 | 392.95 |
| 2017-09-01 | 396.50 |
| 2017-08-31 | 398.02 |
| 2017-08-30 | 395.49 |
| 2017-08-29 | 396.50 |
| 2017-08-28 | 401.06 |
| 2017-08-25 | 405.12 |
| 2017-08-24 | 407.15 |
| 2017-08-22 | 404.11 |
| 2017-08-21 | 395.49 |
| 2017-08-18 | 406.14 |
| 2017-08-17 | 409.69 |
| 2017-08-16 | 416.03 |
| 2017-08-15 | 388.39 |
| 2017-08-14 | 393.46 |
| 2017-08-11 | 386.86 |
| 2017-08-10 | 384.84 |
| 2017-08-09 | 390.41 |
| 2017-08-08 | 414.76 |
| 2017-08-07 | 419.83 |
| 2017-08-04 | 413.49 |
| 2017-08-03 | 407.15 |
| 2017-08-02 | 412.22 |
| 2017-08-01 | 416.03 |
| 2017-07-31 | 400.56 |
| 2017-07-28 | 400.05 |
| 2017-07-27 | 397.01 |
| 2017-07-26 | 393.46 |
| 2017-07-25 | 393.46 |
| 2017-07-24 | 398.53 |
| 2017-07-21 | 403.60 |
| 2017-07-20 | 393.96 |
| 2017-07-19 | 397.01 |
| 2017-07-18 | 390.41 |
| 2017-07-17 | 390.92 |
| 2017-07-14 | 388.89 |
| 2017-07-13 | 385.34 |
| 2017-07-12 | 381.29 |
| 2017-07-11 | 376.72 |
| 2017-07-10 | 380.27 |
| 2017-07-07 | 394.98 |
| 2017-07-06 | 403.09 |
| 2017-07-05 | 395.99 |
| 2017-07-04 | 398.02 |
| 2017-07-03 | 402.59 |
| 2017-06-30 | 399.54 |
| 2017-06-29 | 409.69 |
| 2017-06-28 | 417.29 |
| 2017-06-27 | 413.49 |
| 2017-06-26 | 431.24 |
| 2017-06-23 | 419.83 |
| 2017-06-22 | 417.29 |
| 2017-06-21 | 407.15 |
| 2017-06-20 | 404.61 |
| 2017-06-19 | 414.76 |
| 2017-06-16 | 408.42 |
| 2017-06-15 | 407.15 |
| 2017-06-14 | 413.49 |
| 2017-06-13 | 414.76 |
| 2017-06-12 | 418.56 |
| 2017-06-09 | 426.17 |
| 2017-06-08 | 436.31 |
| 2017-06-07 | 418.56 |
| 2017-06-06 | 412.22 |
| 2017-06-05 | 408.42 |
| 2017-06-02 | 410.95 |
| 2017-06-01 | 400.56 |
| 2017-05-31 | 398.53 |
| 2017-05-29 | 404.11 |
| 2017-05-26 | 402.84 |
| 2017-05-25 | 404.86 |
| 2017-05-24 | 395.77 |
| 2017-05-23 | 398.80 |
| 2017-05-22 | 408.65 |
| 2017-05-19 | 369.01 |
| 2017-05-18 | 364.47 |
| 2017-05-17 | 364.47 |
| 2017-05-16 | 369.01 |
| 2017-05-15 | 366.49 |
| 2017-05-12 | 363.97 |
| 2017-05-11 | 366.99 |
| 2017-05-10 | 368.51 |
| 2017-05-09 | 362.96 |
| 2017-05-08 | 362.45 |
| 2017-05-05 | 366.99 |
| 2017-05-04 | 364.97 |
| 2017-05-02 | 371.54 |
| 2017-04-28 | 372.55 |
| 2017-04-27 | 368.51 |
| 2017-04-26 | 379.11 |
| 2017-04-25 | 380.12 |
| 2017-04-24 | 376.08 |
| 2017-04-21 | 381.64 |
| 2017-04-20 | 383.15 |
| 2017-04-19 | 378.61 |
| 2017-04-18 | 379.62 |
| 2017-04-13 | 390.72 |
| 2017-04-12 | 375.07 |
| 2017-04-11 | 369.01 |
| 2017-04-10 | 370.53 |
| 2017-04-07 | 376.59 |
| 2017-04-06 | 364.97 |
| 2017-04-05 | 362.45 |
| 2017-04-03 | 353.36 |
| 2017-03-31 | 346.30 |
| 2017-03-30 | 354.37 |
| 2017-03-29 | 346.30 |
| 2017-03-28 | 349.32 |
| 2017-03-27 | 350.33 |
| 2017-03-24 | 354.88 |
| 2017-03-23 | 355.38 |
| 2017-03-22 | 366.99 |
| 2017-03-21 | 371.03 |
| 2017-03-20 | 348.31 |
| 2017-03-17 | 350.33 |
| 2017-03-16 | 349.83 |
| 2017-03-15 | 346.80 |
| 2017-03-14 | 341.75 |
| 2017-03-13 | 346.30 |
| 2017-03-10 | 345.79 |
| 2017-03-09 | 343.77 |
| 2017-03-08 | 344.28 |
| 2017-03-07 | 346.30 |
| 2017-03-06 | 345.79 |
| 2017-03-03 | 341.75 |
| 2017-03-02 | 351.85 |
| 2017-03-01 | 346.80 |
| 2017-02-28 | 344.78 |
| 2017-02-27 | 349.83 |
| 2017-02-24 | 350.84 |
| 2017-02-23 | 354.37 |
| 2017-02-22 | 359.42 |
| 2017-02-21 | 350.33 |
| 2017-02-20 | 349.83 |
| 2017-02-17 | 334.68 |
| 2017-02-16 | 337.71 |
| 2017-02-15 | 329.13 |
| 2017-02-14 | 336.70 |
| 2017-02-13 | 330.64 |
| 2017-02-10 | 332.66 |
| 2017-02-09 | 338.22 |
| 2017-02-08 | 331.15 |
| 2017-02-07 | 330.14 |
| 2017-02-06 | 311.46 |
| 2017-02-03 | 297.83 |
| 2017-02-02 | 298.33 |
| 2017-02-01 | 293.79 |
| 2017-01-27 | 298.84 |
| 2017-01-26 | 299.34 |
| 2017-01-25 | 281.17 |
| 2017-01-24 | 281.67 |
| 2017-01-23 | 281.67 |
| 2017-01-20 | 271.07 |
| 2017-01-19 | 266.53 |
| 2017-01-18 | 274.61 |
| 2017-01-17 | 276.62 |
| 2017-01-16 | 279.15 |
| 2017-01-13 | 282.18 |
| 2017-01-12 | 286.22 |
| 2017-01-11 | 286.72 |
| 2017-01-10 | 291.77 |
| 2017-01-09 | 293.79 |
| 2017-01-06 | 286.22 |
| 2017-01-05 | 290.26 |
| 2017-01-04 | 285.71 |
| 2017-01-03 | 286.72 |
| 2016-12-30 | 288.74 |
| 2016-12-29 | 281.67 |
| 2016-12-28 | 278.64 |
| 2016-12-23 | 269.56 |
| 2016-12-22 | 271.07 |
| 2016-12-21 | 270.06 |
| 2016-12-20 | 273.09 |
| 2016-12-19 | 288.24 |
| 2016-12-16 | 293.29 |
| 2016-12-15 | 297.32 |
| 2016-12-14 | 305.91 |
| 2016-12-13 | 293.29 |
| 2016-12-12 | 288.74 |
| 2016-12-09 | 295.30 |
| 2016-12-08 | 307.42 |
| 2016-12-07 | 307.42 |
| 2016-12-06 | 306.41 |
| 2016-12-05 | 307.93 |
| 2016-12-02 | 304.39 |
| 2016-12-01 | 318.53 |
| 2016-11-30 | 314.49 |
| 2016-11-29 | 318.02 |
| 2016-11-28 | 321.56 |
| 2016-11-25 | 318.02 |
| 2016-11-24 | 320.55 |
| 2016-11-23 | 327.62 |
| 2016-11-22 | 328.12 |
| 2016-11-21 | 318.02 |
| 2016-11-18 | 317.01 |
| 2016-11-17 | 325.60 |
| 2016-11-16 | 324.59 |
| 2016-11-15 | 322.06 |
| 2016-11-14 | 316.51 |
| 2016-11-11 | 310.45 |
| 2016-11-10 | 312.97 |
| 2016-11-09 | 306.41 |
| 2016-11-08 | 311.46 |
| 2016-11-07 | 312.97 |
| 2016-11-04 | 310.96 |
| 2016-11-03 | 316.51 |
| 2016-11-02 | 323.07 |
| 2016-11-01 | 327.11 |
| 2016-10-31 | 316.51 |
| 2016-10-28 | 325.60 |
| 2016-10-27 | 331.65 |
| 2016-10-26 | 336.20 |
| 2016-10-25 | 333.17 |
| 2016-10-24 | 331.65 |
| 2016-10-20 | 328.63 |
| 2016-10-19 | 328.12 |
| 2016-10-18 | 332.66 |
| 2016-10-17 | 328.63 |
| 2016-10-14 | 335.69 |
| 2016-10-13 | 339.23 |
| 2016-10-12 | 342.26 |
| 2016-10-11 | 331.15 |
| 2016-10-07 | 336.70 |
| 2016-10-06 | 339.23 |
| 2016-10-05 | 332.66 |
| 2016-10-04 | 333.17 |
| 2016-10-03 | 326.61 |
| 2016-09-30 | 315.50 |
| 2016-09-29 | 317.01 |
| 2016-09-28 | 314.99 |
| 2016-09-27 | 323.58 |
| 2016-09-26 | 317.01 |
| 2016-09-23 | 316.51 |
| 2016-09-22 | 320.04 |
| 2016-09-21 | 325.60 |
| 2016-09-20 | 322.57 |
| 2016-09-19 | 325.60 |
| 2016-09-15 | 326.10 |
| 2016-09-14 | 332.16 |
| 2016-09-13 | 336.70 |
| 2016-09-12 | 336.20 |
| 2016-09-09 | 343.77 |
| 2016-09-08 | 347.81 |
| 2016-09-07 | 351.34 |
| 2016-09-06 | 355.38 |
| 2016-09-05 | 348.82 |
| 2016-09-02 | 344.28 |
| 2016-09-01 | 339.73 |
| 2016-08-31 | 351.85 |
| 2016-08-30 | 339.73 |
| 2016-08-29 | 334.18 |
| 2016-08-26 | 331.65 |
| 2016-08-25 | 331.15 |
| 2016-08-24 | 322.06 |
| 2016-08-23 | 321.05 |
| 2016-08-22 | 306.92 |
| 2016-08-19 | 295.81 |
| 2016-08-18 | 294.80 |
| 2016-08-17 | 293.29 |
| 2016-08-16 | 295.30 |
| 2016-08-15 | 301.36 |
| 2016-08-12 | 295.81 |
| 2016-08-11 | 307.42 |
| 2016-08-10 | 303.89 |
| 2016-08-09 | 303.89 |
| 2016-08-08 | 292.28 |
| 2016-08-05 | 292.78 |
| 2016-08-04 | 297.83 |
| 2016-08-03 | 281.67 |
| 2016-08-01 | 295.30 |
| 2016-07-29 | 279.15 |
| 2016-07-28 | 272.59 |
| 2016-07-27 | 287.73 |
| 2016-07-26 | 295.81 |
| 2016-07-25 | 298.84 |
| 2016-07-22 | 292.78 |
| 2016-07-21 | 298.33 |
| 2016-07-20 | 295.30 |
| 2016-07-19 | 291.77 |
| 2016-07-18 | 291.27 |
| 2016-07-15 | 293.29 |
| 2016-07-14 | 301.87 |
| 2016-07-13 | 307.23 |
| 2016-07-12 | 301.68 |
| 2016-07-11 | 297.98 |
| 2016-07-08 | 284.56 |
| 2016-07-07 | 287.33 |
| 2016-07-06 | 276.23 |
| 2016-07-05 | 291.96 |
| 2016-07-04 | 283.17 |
| 2016-06-30 | 291.04 |
| 2016-06-29 | 286.41 |
| 2016-06-28 | 286.41 |
| 2016-06-27 | 287.80 |
| 2016-06-24 | 286.87 |
| 2016-06-23 | 288.72 |
| 2016-06-22 | 290.11 |
| 2016-06-21 | 295.66 |
| 2016-06-20 | 294.27 |
| 2016-06-17 | 281.78 |
| 2016-06-16 | 282.71 |
| 2016-06-15 | 284.56 |
| 2016-06-14 | 285.94 |
| 2016-06-13 | 286.87 |
| 2016-06-10 | 296.13 |
| 2016-06-08 | 307.69 |
| 2016-06-07 | 308.16 |
| 2016-06-06 | 315.10 |
| 2016-06-03 | 314.17 |
| 2016-06-02 | 303.99 |
| 2016-06-01 | 298.44 |
| 2016-05-31 | 289.65 |
| 2016-05-30 | 294.27 |
| 2016-05-27 | 297.05 |
| 2016-05-26 | 295.66 |
| 2016-05-25 | 287.80 |
| 2016-05-24 | 286.41 |
| 2016-05-23 | 296.13 |
| 2016-05-20 | 291.50 |
| 2016-05-19 | 290.11 |
| 2016-05-18 | 297.98 |
| 2016-05-17 | 297.05 |
| 2016-05-16 | 297.05 |
| 2016-05-13 | 297.05 |
| 2016-05-12 | 302.60 |
| 2016-05-11 | 293.81 |
| 2016-05-10 | 295.20 |
| 2016-05-09 | 292.42 |
| 2016-05-06 | 294.74 |
| 2016-05-05 | 297.98 |
| 2016-05-04 | 298.44 |
| 2016-05-03 | 294.27 |
| 2016-04-29 | 295.20 |
| 2016-04-28 | 302.60 |
| 2016-04-27 | 300.75 |
| 2016-04-26 | 290.57 |
| 2016-04-25 | 293.35 |
| 2016-04-22 | 281.32 |
| 2016-04-21 | 272.99 |
| 2016-04-20 | 250.77 |
| 2016-04-19 | 249.85 |
| 2016-04-18 | 249.39 |
| 2016-04-15 | 248.00 |
| 2016-04-14 | 247.54 |
| 2016-04-13 | 247.07 |
| 2016-04-12 | 240.13 |
| 2016-04-11 | 239.21 |
| 2016-04-08 | 238.74 |
| 2016-04-07 | 237.82 |
| 2016-04-06 | 235.50 |
| 2016-04-05 | 236.43 |
| 2016-04-01 | 237.82 |
| 2016-03-31 | 234.12 |
| 2016-03-30 | 234.58 |
| 2016-03-29 | 230.88 |
| 2016-03-24 | 231.34 |
| 2016-03-23 | 237.82 |
| 2016-03-22 | 242.44 |
| 2016-03-21 | 251.70 |
| 2016-03-18 | 249.39 |
| 2016-03-17 | 239.21 |
| 2016-03-16 | 234.12 |
| 2016-03-15 | 236.89 |
| 2016-03-14 | 247.07 |
| 2016-03-11 | 248.92 |
| 2016-03-10 | 236.43 |
| 2016-03-09 | 238.74 |
| 2016-03-08 | 244.76 |
| 2016-03-07 | 247.54 |
| 2016-03-04 | 249.39 |
| 2016-03-03 | 262.81 |
| 2016-03-02 | 249.39 |
| 2016-03-01 | 195.71 |
| 2016-02-29 | 191.54 |
| 2016-02-26 | 187.38 |
| 2016-02-25 | 194.78 |
| 2016-02-24 | 203.11 |
| 2016-02-23 | 202.65 |
| 2016-02-22 | 205.42 |
| 2016-02-19 | 204.04 |
| 2016-02-18 | 207.27 |
| 2016-02-17 | 205.89 |
| 2016-02-16 | 198.02 |
| 2016-02-15 | 192.47 |
| 2016-02-12 | 187.84 |
| 2016-02-11 | 182.75 |
| 2016-02-05 | 185.52 |
| 2016-02-04 | 180.90 |
| 2016-02-03 | 191.08 |
| 2016-02-02 | 191.54 |
| 2016-02-01 | 192.93 |
| 2016-01-29 | 185.99 |
| 2016-01-28 | 192.00 |
| 2016-01-27 | 182.75 |
| 2016-01-26 | 183.21 |
| 2016-01-25 | 184.60 |
| 2016-01-22 | 204.04 |
| 2016-01-21 | 190.15 |
| 2016-01-20 | 237.82 |
| 2016-01-19 | 243.37 |
| 2016-01-18 | 236.89 |
| 2016-01-15 | 243.83 |
| 2016-01-14 | 247.07 |
| 2016-01-13 | 249.85 |
| 2016-01-12 | 250.77 |
| 2016-01-11 | 253.55 |
| 2016-01-08 | 251.70 |
| 2016-01-07 | 247.54 |
| 2016-01-06 | 271.14 |
| 2016-01-05 | 271.14 |
| 2016-01-04 | 272.06 |
| 2015-12-31 | 284.09 |
| 2015-12-30 | 268.82 |
| 2015-12-29 | 268.82 |
| 2015-12-28 | 265.58 |
| 2015-12-24 | 268.36 |
| 2015-12-23 | 270.67 |
| 2015-12-22 | 268.82 |
| 2015-12-21 | 251.70 |
| 2015-12-18 | 248.92 |
| 2015-12-17 | 248.00 |
| 2015-12-16 | 243.37 |
| 2015-12-15 | 233.65 |
| 2015-12-14 | 238.74 |
| 2015-12-11 | 241.06 |
| 2015-12-10 | 242.44 |
| 2015-12-09 | 242.91 |
| 2015-12-08 | 247.07 |
| 2015-12-07 | 248.46 |
| 2015-12-04 | 246.61 |
| 2015-12-03 | 253.55 |
| 2015-12-02 | 252.16 |
| 2015-12-01 | 249.39 |
| 2015-11-30 | 248.92 |
| 2015-11-27 | 238.28 |
| 2015-11-26 | 246.61 |
| 2015-11-25 | 246.61 |
| 2015-11-24 | 248.92 |
| 2015-11-23 | 246.61 |
| 2015-11-20 | 246.61 |
| 2015-11-19 | 243.37 |
| 2015-11-18 | 240.13 |
| 2015-11-17 | 240.13 |
| 2015-11-16 | 234.12 |
| 2015-11-13 | 232.73 |
| 2015-11-12 | 233.19 |
| 2015-11-11 | 223.47 |
| 2015-11-10 | 217.46 |
| 2015-11-09 | 222.08 |
| 2015-11-06 | 230.41 |
| 2015-11-05 | 237.82 |
| 2015-11-04 | 239.67 |
| 2015-11-03 | 234.12 |
| 2015-11-02 | 235.50 |
| 2015-10-30 | 239.67 |
| 2015-10-29 | 236.89 |
| 2015-10-28 | 246.15 |
| 2015-10-27 | 247.54 |
| 2015-10-26 | 250.77 |
| 2015-10-23 | 245.68 |
| 2015-10-22 | 245.68 |
| 2015-10-20 | 248.46 |
| 2015-10-19 | 247.54 |
| 2015-10-16 | 253.55 |
| 2015-10-15 | 247.54 |
| 2015-10-14 | 245.68 |
| 2015-10-13 | 245.22 |
| 2015-10-12 | 233.19 |
| 2015-10-09 | 220.23 |
| 2015-10-08 | 224.86 |
| 2015-10-07 | 243.83 |
| 2015-10-06 | 229.95 |
| 2015-10-05 | 240.59 |
| 2015-10-02 | 252.16 |
| 2015-09-30 | 232.73 |
| 2015-09-29 | 231.80 |
| 2015-09-25 | 231.34 |
| 2015-09-24 | 222.08 |
| 2015-09-23 | 215.14 |
| 2015-09-22 | 213.75 |
| 2015-09-21 | 207.74 |
| 2015-09-18 | 205.89 |
| 2015-09-17 | 206.58 |
| 2015-09-16 | 194.58 |
| 2015-09-15 | 198.78 |
| 2015-09-14 | 194.58 |
| 2015-09-11 | 192.78 |
| 2015-09-10 | 190.98 |
| 2015-09-09 | 192.78 |
| 2015-09-08 | 187.98 |
| 2015-09-07 | 183.18 |
| 2015-09-04 | 182.58 |
| 2015-09-02 | 177.18 |
| 2015-09-01 | 185.58 |
| 2015-08-31 | 192.18 |
| 2015-08-28 | 187.98 |
| 2015-08-27 | 192.18 |
| 2015-08-26 | 174.18 |
| 2015-08-25 | 175.98 |
| 2015-08-24 | 174.18 |
| 2015-08-21 | 182.58 |
| 2015-08-20 | 182.58 |
| 2015-08-19 | 186.78 |
| 2015-08-18 | 190.38 |
| 2015-08-17 | 191.58 |
| 2015-08-14 | 193.98 |
| 2015-08-13 | 193.38 |
| 2015-08-12 | 196.98 |
| 2015-08-11 | 196.98 |
| 2015-08-10 | 196.38 |
| 2015-08-07 | 197.58 |
| 2015-08-06 | 198.18 |
| 2015-08-05 | 199.38 |
| 2015-08-04 | 197.58 |
| 2015-08-03 | 199.38 |
| 2015-07-31 | 201.18 |
| 2015-07-30 | 199.38 |
| 2015-07-29 | 197.58 |
| 2015-07-28 | 193.98 |
| 2015-07-27 | 185.58 |
| 2015-07-24 | 190.98 |
| 2015-07-23 | 189.18 |
| 2015-07-22 | 188.58 |
| 2015-07-21 | 186.78 |
| 2015-07-20 | 184.98 |
| 2015-07-17 | 187.98 |
| 2015-07-16 | 187.98 |
| 2015-07-15 | 190.98 |
| 2015-07-14 | 192.78 |
| 2015-07-13 | 190.98 |
| 2015-07-10 | 178.98 |
| 2015-07-09 | 184.38 |
| 2015-07-08 | 168.78 |
| 2015-07-07 | 186.78 |
| 2015-07-06 | 187.98 |
| 2015-07-03 | 195.18 |
| 2015-07-02 | 198.78 |
| 2015-06-30 | 199.98 |
| 2015-06-29 | 198.18 |
| 2015-06-26 | 204.18 |
| 2015-06-25 | 209.58 |
| 2015-06-24 | 208.38 |
| 2015-06-23 | 208.38 |
| 2015-06-22 | 203.58 |
| 2015-06-19 | 199.38 |
| 2015-06-18 | 209.58 |
| 2015-06-17 | 186.18 |
| 2015-06-16 | 186.18 |
| 2015-06-15 | 186.18 |
| 2015-06-12 | 188.58 |
| 2015-06-11 | 181.98 |
| 2015-06-10 | 180.18 |
| 2015-06-09 | 178.98 |
| 2015-06-08 | 181.38 |
| 2015-06-05 | 178.38 |
| 2015-06-04 | 178.98 |
| 2015-06-03 | 176.58 |
| 2015-06-02 | 175.98 |
| 2015-06-01 | 177.66 |
| 2015-05-29 | 177.66 |
| 2015-05-28 | 180.64 |
| 2015-05-27 | 184.81 |
| 2015-05-26 | 184.22 |
| 2015-05-22 | 183.03 |
| 2015-05-21 | 182.43 |
| 2015-05-20 | 184.22 |
| 2015-05-19 | 186.60 |
| 2015-05-18 | 186.60 |
| 2015-05-15 | 188.39 |
| 2015-05-14 | 187.20 |
| 2015-05-13 | 190.18 |
| 2015-05-12 | 191.37 |
| 2015-05-11 | 190.77 |
| 2015-05-08 | 178.85 |
| 2015-05-07 | 181.24 |
| 2015-05-06 | 187.79 |
| 2015-05-05 | 186.60 |
| 2015-05-04 | 186.00 |
| 2015-04-30 | 183.62 |
| 2015-04-29 | 191.96 |
| 2015-04-28 | 193.15 |
| 2015-04-27 | 193.15 |
| 2015-04-24 | 187.79 |
| 2015-04-23 | 184.81 |
| 2015-04-22 | 184.22 |
| 2015-04-21 | 182.43 |
| 2015-04-20 | 81.14 |
| 2015-04-17 | 81.14 |
| 2015-04-16 | 81.14 |
| 2015-04-15 | 81.14 |
| 2015-04-14 | 81.14 |
| 2015-04-13 | 81.14 |
| 2015-04-10 | 81.14 |
| 2015-04-09 | 81.14 |
| 2015-04-08 | 81.14 |
| 2015-04-02 | 81.14 |
| 2015-04-01 | 81.37 |
| 2015-03-31 | 81.14 |
| 2015-03-30 | 80.90 |
| 2015-03-27 | 79.23 |
| 2015-03-26 | 78.75 |
| 2015-03-25 | 78.51 |
| 2015-03-24 | 79.47 |
| 2015-03-23 | 78.51 |
| 2015-03-20 | 79.71 |
| 2015-03-19 | 79.47 |
| 2015-03-18 | 78.28 |
| 2015-03-17 | 70.41 |
| 2015-03-16 | 69.46 |
| 2015-03-13 | 73.03 |
| 2015-03-12 | 74.94 |
| 2015-03-11 | 77.80 |
| 2015-03-10 | 74.46 |
| 2015-03-09 | 78.99 |
| 2015-03-06 | 81.85 |
| 2015-03-05 | 83.28 |
| 2015-03-04 | 85.90 |
| 2015-03-03 | 95.91 |
| 2015-03-02 | 95.67 |
| 2015-02-27 | 92.81 |
| 2015-02-26 | 93.53 |
| 2015-02-25 | 94.01 |
| 2015-02-24 | 95.67 |
| 2015-02-23 | 95.91 |
| 2015-02-18 | 95.91 |
| 2015-02-17 | 96.87 |
| 2015-02-16 | 98.53 |
| 2015-02-13 | 95.44 |
| 2015-02-12 | 90.91 |
| 2015-02-11 | 92.81 |
| 2015-02-10 | 92.58 |
| 2015-02-09 | 93.29 |
| 2015-02-06 | 96.63 |
| 2015-02-05 | 97.10 |
| 2015-02-04 | 98.53 |
| 2015-02-03 | 98.06 |
| 2015-02-02 | 100.20 |
| 2015-01-30 | 102.59 |
| 2015-01-29 | 107.35 |
| 2015-01-28 | 106.64 |
| 2015-01-27 | 109.97 |
| 2015-01-26 | 108.31 |
| 2015-01-23 | 115.93 |
| 2015-01-22 | 102.35 |
| 2015-01-21 | 92.58 |
| 2015-01-20 | 89.72 |
| 2015-01-19 | 85.19 |
| 2015-01-16 | 86.62 |
| 2015-01-15 | 88.29 |
| 2015-01-14 | 88.52 |
| 2015-01-13 | 89.48 |
| 2015-01-12 | 88.05 |
| 2015-01-09 | 90.67 |
| 2015-01-08 | 90.19 |
| 2015-01-07 | 90.91 |
| 2015-01-06 | 93.77 |
| 2015-01-05 | 96.63 |
| 2015-01-02 | 95.91 |
| 2014-12-31 | 93.53 |
| 2014-12-30 | 88.52 |
| 2014-12-29 | 94.48 |
| 2014-12-24 | 91.15 |
| 2014-12-23 | 89.72 |
| 2014-12-22 | 91.86 |
| 2014-12-19 | 83.04 |
| 2014-12-18 | 81.37 |
| 2014-12-17 | 81.37 |
| 2014-12-16 | 85.90 |
| 2014-12-15 | 86.38 |
| 2014-12-12 | 85.90 |
| 2014-12-11 | 83.28 |
| 2014-12-10 | 84.95 |
| 2014-12-09 | 86.86 |
| 2014-12-08 | 89.00 |
| 2014-12-05 | 89.95 |
| 2014-12-04 | 89.00 |
| 2014-12-03 | 88.52 |
| 2014-12-02 | 92.81 |
| 2014-12-01 | 90.19 |
| 2014-11-28 | 92.81 |
| 2014-11-27 | 97.82 |
| 2014-11-26 | 96.87 |
| 2014-11-25 | 94.48 |
| 2014-11-24 | 95.67 |
| 2014-11-21 | 90.43 |
| 2014-11-20 | 85.66 |
| 2014-11-19 | 88.52 |
| 2014-11-18 | 94.72 |
| 2014-11-17 | 100.92 |
| 2014-11-14 | 104.73 |
| 2014-11-13 | 101.16 |
| 2014-11-12 | 101.87 |
| 2014-11-11 | 100.44 |
| 2014-11-10 | 102.35 |
| 2014-11-07 | 113.31 |
| 2014-11-06 | 112.36 |
| 2014-11-05 | 113.55 |
| 2014-11-04 | 118.32 |
| 2014-11-03 | 119.27 |
| 2014-10-31 | 119.75 |
| 2014-10-30 | 120.94 |
| 2014-10-29 | 122.37 |
| 2014-10-28 | 119.51 |
| 2014-10-27 | 116.65 |
| 2014-10-24 | 119.75 |
| 2014-10-23 | 120.46 |
| 2014-10-22 | 121.89 |
| 2014-10-21 | 120.70 |
| 2014-10-20 | 121.89 |
| 2014-10-17 | 119.27 |
| 2014-10-16 | 119.27 |
| 2014-10-15 | 122.85 |
| 2014-10-14 | 124.99 |
| 2014-10-13 | 127.14 |
| 2014-10-10 | 124.28 |
| 2014-10-09 | 126.18 |
| 2014-10-08 | 126.90 |
| 2014-10-07 | 128.80 |
| 2014-10-06 | 126.66 |
| 2014-10-03 | 124.04 |
| 2014-09-30 | 119.03 |
| 2014-09-29 | 121.89 |
| 2014-09-26 | 128.21 |
| 2014-09-25 | 128.68 |
| 2014-09-24 | 131.53 |
| 2014-09-23 | 131.29 |
| 2014-09-22 | 136.26 |
| 2014-09-19 | 136.26 |
| 2014-09-18 | 136.26 |
| 2014-09-17 | 139.94 |
| 2014-09-16 | 136.98 |
| 2014-09-15 | 139.94 |
| 2014-09-12 | 142.31 |
| 2014-09-11 | 141.12 |
| 2014-09-10 | 147.05 |
| 2014-09-08 | 149.42 |
| 2014-09-05 | 151.79 |
| 2014-09-04 | 151.19 |
| 2014-09-03 | 151.19 |
| 2014-09-02 | 152.38 |
| 2014-09-01 | 151.19 |
| 2014-08-29 | 147.05 |
| 2014-08-28 | 148.82 |
| 2014-08-27 | 151.19 |
| 2014-08-26 | 148.23 |
| 2014-08-25 | 154.75 |
| 2014-08-22 | 160.08 |
| 2014-08-21 | 175.48 |
| 2014-08-20 | 183.78 |
| 2014-08-19 | 186.74 |
| 2014-08-18 | 183.78 |
| 2014-08-15 | 183.78 |
| 2014-08-14 | 182.00 |
| 2014-08-13 | 186.15 |
| 2014-08-12 | 183.78 |
| 2014-08-11 | 182.00 |
| 2014-08-08 | 176.67 |
| 2014-08-07 | 180.22 |
| 2014-08-06 | 182.59 |
| 2014-08-05 | 181.41 |
| 2014-08-04 | 176.67 |
| 2014-08-01 | 173.71 |
| 2014-07-31 | 180.22 |
| 2014-07-30 | 186.15 |
| 2014-07-29 | 181.41 |
| 2014-07-28 | 177.85 |
| 2014-07-25 | 173.11 |
| 2014-07-24 | 167.78 |
| 2014-07-23 | 164.82 |
| 2014-07-22 | 160.67 |
| 2014-07-21 | 155.93 |
| 2014-07-18 | 159.49 |
| 2014-07-17 | 159.49 |
| 2014-07-16 | 157.71 |
| 2014-07-15 | 155.93 |
| 2014-07-14 | 157.71 |
| 2014-07-11 | 157.12 |
| 2014-07-10 | 153.56 |
| 2014-07-09 | 152.97 |
| 2014-07-08 | 156.53 |
| 2014-07-07 | 157.71 |
| 2014-07-04 | 155.93 |
| 2014-07-03 | 157.12 |
| 2014-07-02 | 158.30 |
| 2014-06-30 | 154.75 |
| 2014-06-27 | 154.75 |
| 2014-06-26 | 155.93 |
| 2014-06-25 | 154.16 |
| 2014-06-24 | 151.19 |
| 2014-06-23 | 147.64 |
| 2014-06-20 | 153.56 |
| 2014-06-19 | 151.79 |
| 2014-06-18 | 151.19 |
| 2014-06-17 | 153.56 |
| 2014-06-16 | 154.16 |
| 2014-06-13 | 155.93 |
| 2014-06-12 | 153.56 |
| 2014-06-11 | 155.34 |
| 2014-06-10 | 160.67 |
| 2014-06-09 | 155.34 |
| 2014-06-06 | 152.38 |
| 2014-06-05 | 155.34 |
| 2014-06-04 | 156.53 |
| 2014-06-03 | 158.42 |
| 2014-05-30 | 156.07 |
| 2014-05-29 | 160.19 |
| 2014-05-28 | 163.72 |
| 2014-05-27 | 163.13 |
| 2014-05-26 | 170.20 |
| 2014-05-23 | 181.38 |
| 2014-05-22 | 170.20 |
| 2014-05-21 | 167.25 |
| 2014-05-20 | 163.72 |
| 2014-05-19 | 167.25 |
| 2014-05-16 | 166.66 |
| 2014-05-15 | 166.07 |
| 2014-05-14 | 163.13 |
| 2014-05-13 | 159.60 |
| 2014-05-12 | 157.83 |
| 2014-05-09 | 159.60 |
| 2014-05-08 | 163.13 |
| 2014-05-07 | 158.42 |
| 2014-05-05 | 157.83 |
| 2014-05-02 | 161.37 |
| 2014-04-30 | 159.60 |
| 2014-04-29 | 165.49 |
| 2014-04-28 | 157.24 |
| 2014-04-25 | 159.01 |
| 2014-04-24 | 160.19 |
| 2014-04-23 | 161.37 |
| 2014-04-22 | 157.83 |
| 2014-04-17 | 169.02 |
| 2014-04-16 | 167.25 |
| 2014-04-15 | 167.84 |
| 2014-04-14 | 175.49 |
| 2014-04-11 | 174.90 |
| 2014-04-10 | 172.55 |
| 2014-04-09 | 161.95 |
| 2014-04-08 | 155.48 |
| 2014-04-07 | 159.01 |
| 2014-04-04 | 156.66 |
| 2014-04-03 | 159.01 |
| 2014-04-02 | 160.19 |
| 2014-04-01 | 159.60 |
| 2014-03-31 | 157.83 |
| 2014-03-28 | 157.83 |
| 2014-03-27 | 140.17 |
| 2014-03-26 | 136.05 |
| 2014-03-25 | 138.41 |
| 2014-03-24 | 139.00 |
| 2014-03-21 | 135.46 |
| 2014-03-20 | 132.64 |
| 2014-03-19 | 129.81 |
| 2014-03-18 | 125.81 |
| 2014-03-17 | 128.87 |
| 2014-03-14 | 129.11 |
| 2014-03-13 | 137.23 |
| 2014-03-12 | 138.41 |
| 2014-03-11 | 137.23 |
| 2014-03-10 | 140.17 |
| 2014-03-07 | 148.41 |
| 2014-03-06 | 151.95 |
| 2014-03-05 | 147.24 |
| 2014-03-04 | 150.18 |
| 2014-03-03 | 153.71 |
| 2014-02-28 | 157.24 |
| 2014-02-27 | 160.19 |
| 2014-02-26 | 150.18 |
| 2014-02-25 | 152.54 |
| 2014-02-24 | 167.25 |
| 2014-02-21 | 174.90 |
| 2014-02-20 | 170.78 |
| 2014-02-19 | 174.32 |
| 2014-02-18 | 176.67 |
| 2014-02-17 | 176.08 |
| 2014-02-14 | 170.20 |
| 2014-02-13 | 173.73 |
| 2014-02-12 | 177.85 |
| 2014-02-11 | 174.90 |
| 2014-02-10 | 164.90 |
| 2014-02-07 | 170.20 |
| 2014-02-06 | 169.61 |
| 2014-02-05 | 170.20 |
| 2014-02-04 | 164.31 |
| 2014-01-30 | 171.96 |
| 2014-01-29 | 170.20 |
| 2014-01-28 | 169.02 |
| 2014-01-27 | 167.25 |
| 2014-01-24 | 176.67 |
| 2014-01-23 | 176.67 |
| 2014-01-22 | 183.73 |
| 2014-01-21 | 185.50 |
| 2014-01-20 | 184.91 |
| 2014-01-17 | 186.09 |
| 2014-01-16 | 186.09 |
| 2014-01-15 | 189.03 |
| 2014-01-14 | 189.62 |
| 2014-01-13 | 193.15 |
| 2014-01-10 | 191.98 |
| 2014-01-09 | 192.56 |
| 2014-01-08 | 194.92 |
| 2014-01-07 | 193.74 |
| 2014-01-06 | 194.92 |
| 2014-01-03 | 198.45 |
| 2014-01-02 | 203.16 |
| 2013-12-31 | 203.16 |
| 2013-12-30 | 203.16 |
| 2013-12-27 | 206.10 |
| 2013-12-24 | 205.51 |
| 2013-12-23 | 198.45 |
| 2013-12-20 | 201.98 |
| 2013-12-19 | 199.63 |
| 2013-12-18 | 201.98 |
| 2013-12-17 | 205.51 |
| 2013-12-16 | 204.34 |
| 2013-12-13 | 202.57 |
| 2013-12-12 | 208.46 |
| 2013-12-11 | 213.76 |
| 2013-12-10 | 216.11 |
| 2013-12-09 | 217.88 |
| 2013-12-06 | 217.29 |
| 2013-12-05 | 217.88 |
| 2013-12-04 | 221.41 |
| 2013-12-03 | 227.30 |
| 2013-12-02 | 226.12 |
| 2013-11-29 | 222.00 |
| 2013-11-28 | 225.53 |
| 2013-11-27 | 224.35 |
| 2013-11-26 | 222.59 |
| 2013-11-25 | 224.94 |
| 2013-11-22 | 224.94 |
| 2013-11-21 | 220.82 |
| 2013-11-20 | 218.47 |
| 2013-11-19 | 215.52 |
| 2013-11-18 | 225.53 |
| 2013-11-15 | 216.11 |
| 2013-11-14 | 217.88 |
| 2013-11-13 | 204.93 |
| 2013-11-12 | 206.69 |
| 2013-11-11 | 209.05 |
| 2013-11-08 | 211.40 |
| 2013-11-07 | 210.22 |
| 2013-11-06 | 218.47 |
| 2013-11-05 | 214.93 |
| 2013-11-04 | 223.76 |
| 2013-11-01 | 220.23 |
| 2013-10-31 | 223.17 |
| 2013-10-30 | 223.76 |
| 2013-10-29 | 217.88 |
| 2013-10-28 | 214.34 |
| 2013-10-25 | 215.52 |
| 2013-10-24 | 217.88 |
| 2013-10-23 | 213.76 |
| 2013-10-22 | 223.17 |
| 2013-10-21 | 222.59 |
| 2013-10-18 | 212.58 |
| 2013-10-17 | 209.05 |
| 2013-10-16 | 209.64 |
| 2013-10-15 | 215.52 |
| 2013-10-11 | 199.63 |
| 2013-10-10 | 194.33 |
| 2013-10-09 | 193.74 |
| 2013-10-08 | 196.68 |
| 2013-10-07 | 193.74 |
| 2013-10-04 | 197.86 |
| 2013-10-03 | 194.92 |
| 2013-10-02 | 194.33 |
| 2013-09-30 | 190.21 |
| 2013-09-27 | 193.15 |
| 2013-09-26 | 195.15 |
| 2013-09-25 | 195.74 |
| 2013-09-24 | 194.57 |
| 2013-09-23 | 193.40 |
| 2013-09-19 | 192.81 |
| 2013-09-18 | 191.64 |
| 2013-09-17 | 189.88 |
| 2013-09-16 | 188.13 |
| 2013-09-13 | 184.61 |
| 2013-09-12 | 179.34 |
| 2013-09-11 | 178.17 |
| 2013-09-10 | 180.51 |
| 2013-09-09 | 175.83 |
| 2013-09-06 | 171.73 |
| 2013-09-05 | 177.00 |
| 2013-09-04 | 167.63 |
| 2013-09-03 | 169.39 |
| 2013-09-02 | 162.95 |
| 2013-08-30 | 158.85 |
| 2013-08-29 | 162.36 |
| 2013-08-28 | 160.60 |
| 2013-08-27 | 168.22 |
| 2013-08-26 | 168.22 |
| 2013-08-23 | 167.63 |
| 2013-08-22 | 171.73 |
| 2013-08-21 | 177.59 |
| 2013-08-20 | 173.49 |
| 2013-08-19 | 180.51 |
| 2013-08-16 | 181.69 |
| 2013-08-15 | 189.30 |
| 2013-08-13 | 201.60 |
| 2013-08-12 | 203.94 |
| 2013-08-09 | 201.01 |
| 2013-08-08 | 179.34 |
| 2013-08-07 | 177.00 |
| 2013-08-06 | 179.34 |
| 2013-08-05 | 180.51 |
| 2013-08-02 | 184.61 |
| 2013-08-01 | 181.10 |
| 2013-07-31 | 180.51 |
| 2013-07-30 | 183.44 |
| 2013-07-29 | 181.10 |
| 2013-07-26 | 178.76 |
| 2013-07-25 | 180.51 |
| 2013-07-24 | 180.51 |
| 2013-07-23 | 182.27 |
| 2013-07-22 | 175.83 |
| 2013-07-19 | 171.73 |
| 2013-07-18 | 174.07 |
| 2013-07-17 | 180.51 |
| 2013-07-16 | 187.54 |
| 2013-07-15 | 191.06 |
| 2013-07-12 | 181.69 |
| 2013-07-11 | 186.37 |
| 2013-07-10 | 178.76 |
| 2013-07-09 | 183.44 |
| 2013-07-08 | 173.49 |
| 2013-07-05 | 177.59 |
| 2013-07-04 | 171.73 |
| 2013-07-03 | 169.97 |
| 2013-07-02 | 181.69 |
| 2013-06-28 | 185.78 |
| 2013-06-27 | 175.24 |
| 2013-06-26 | 171.14 |
| 2013-06-25 | 164.70 |
| 2013-06-24 | 164.12 |
| 2013-06-21 | 168.80 |
| 2013-06-20 | 178.76 |
| 2013-06-19 | 185.78 |
| 2013-06-18 | 185.78 |
| 2013-06-17 | 189.30 |
| 2013-06-14 | 185.78 |
| 2013-06-13 | 186.37 |
| 2013-06-11 | 196.91 |
| 2013-06-10 | 199.25 |
| 2013-06-07 | 198.08 |
| 2013-06-06 | 196.91 |
| 2013-06-05 | 198.67 |
| 2013-06-04 | 199.84 |
| 2013-06-03 | 199.84 |
| 2013-05-31 | 196.91 |
| 2013-05-30 | 199.84 |
| 2013-05-29 | 196.33 |
| 2013-05-28 | 202.18 |
| 2013-05-27 | 185.20 |
| 2013-05-24 | 185.20 |
| 2013-05-23 | 185.20 |
| 2013-05-22 | 186.36 |
| 2013-05-21 | 179.38 |
| 2013-05-20 | 181.12 |
| 2013-05-16 | 192.77 |
| 2013-05-15 | 196.84 |
| 2013-05-14 | 198.59 |
| 2013-05-13 | 200.33 |
| 2013-05-10 | 209.06 |
| 2013-05-09 | 200.33 |
| 2013-05-08 | 214.30 |
| 2013-05-07 | 214.30 |
| 2013-05-06 | 217.79 |
| 2013-05-03 | 212.55 |
| 2013-05-02 | 206.73 |
| 2013-04-30 | 209.64 |
| 2013-04-29 | 204.41 |
| 2013-04-26 | 203.82 |
| 2013-04-25 | 200.91 |
| 2013-04-24 | 200.33 |
| 2013-04-23 | 197.42 |
| 2013-04-22 | 196.26 |
| 2013-04-19 | 189.86 |
| 2013-04-18 | 179.38 |
| 2013-04-17 | 179.38 |
| 2013-04-16 | 180.54 |
| 2013-04-15 | 183.45 |
| 2013-04-12 | 187.53 |
| 2013-04-11 | 188.11 |
| 2013-04-10 | 181.71 |
| 2013-04-09 | 191.02 |
| 2013-04-08 | 182.29 |
| 2013-04-05 | 177.05 |
| 2013-04-03 | 174.72 |
| 2013-04-02 | 170.07 |
| 2013-03-28 | 167.74 |
| 2013-03-27 | 170.07 |
| 2013-03-26 | 165.41 |
| 2013-03-25 | 170.07 |
| 2013-03-22 | 174.72 |
| 2013-03-21 | 169.48 |
| 2013-03-20 | 184.62 |
| 2013-03-19 | 179.96 |
| 2013-03-18 | 178.21 |
| 2013-03-15 | 186.94 |
| 2013-03-14 | 184.62 |
| 2013-03-13 | 185.20 |
| 2013-03-12 | 191.02 |
| 2013-03-11 | 198.00 |
| 2013-03-08 | 195.68 |
| 2013-03-07 | 191.02 |
| 2013-03-06 | 188.11 |
| 2013-03-05 | 182.87 |
| 2013-03-04 | 186.94 |
| 2013-03-01 | 188.69 |
| 2013-02-28 | 193.35 |
| 2013-02-27 | 190.44 |
| 2013-02-26 | 191.60 |
| 2013-02-25 | 196.84 |
| 2013-02-22 | 195.68 |
| 2013-02-21 | 194.51 |
| 2013-02-20 | 195.68 |
| 2013-02-19 | 195.09 |
| 2013-02-18 | 198.59 |
| 2013-02-15 | 203.24 |
| 2013-02-14 | 195.68 |
| 2013-02-08 | 199.17 |
| 2013-02-07 | 197.42 |
| 2013-02-06 | 203.82 |
| 2013-02-05 | 213.14 |
| 2013-02-04 | 216.63 |
| 2013-02-01 | 217.79 |
| 2013-01-31 | 223.61 |
| 2013-01-30 | 220.12 |
| 2013-01-29 | 218.38 |
| 2013-01-28 | 220.12 |
| 2013-01-25 | 217.79 |
| 2013-01-24 | 214.88 |
| 2013-01-23 | 216.05 |
| 2013-01-22 | 218.96 |
| 2013-01-21 | 218.96 |
| 2013-01-18 | 215.46 |
| 2013-01-17 | 217.79 |
| 2013-01-16 | 214.30 |
| 2013-01-15 | 217.21 |
| 2013-01-14 | 213.14 |
| 2013-01-11 | 217.79 |
| 2013-01-10 | 220.70 |
| 2013-01-09 | 227.69 |
| 2013-01-08 | 228.85 |
| 2013-01-07 | 237.00 |
| 2013-01-04 | 238.75 |
| 2013-01-03 | 230.60 |
| 2013-01-02 | 229.43 |
| 2012-12-31 | 225.36 |
| 2012-12-28 | 223.03 |
| 2012-12-27 | 223.61 |
| 2012-12-24 | 223.03 |
| 2012-12-21 | 220.70 |
| 2012-12-20 | 226.52 |
| 2012-12-19 | 230.02 |
| 2012-12-18 | 226.52 |
| 2012-12-17 | 223.61 |
| 2012-12-14 | 227.11 |
| 2012-12-13 | 224.20 |
| 2012-12-12 | 221.87 |
| 2012-12-11 | 220.12 |
| 2012-12-10 | 222.45 |
| 2012-12-07 | 225.36 |
| 2012-12-06 | 228.85 |
| 2012-12-05 | 233.51 |
| 2012-12-04 | 220.12 |
| 2012-12-03 | 221.87 |
| 2012-11-30 | 221.87 |
| 2012-11-29 | 227.69 |
| 2012-11-28 | 220.12 |
| 2012-11-27 | 222.45 |
| 2012-11-26 | 213.72 |
| 2012-11-23 | 205.57 |
| 2012-11-22 | 198.00 |
| 2012-11-21 | 199.17 |
| 2012-11-20 | 205.57 |
| 2012-11-19 | 202.08 |
| 2012-11-16 | 200.91 |
| 2012-11-15 | 199.75 |
| 2012-11-14 | 196.26 |
| 2012-11-13 | 197.42 |
| 2012-11-12 | 198.59 |
| 2012-11-09 | 199.75 |
| 2012-11-08 | 198.00 |
| 2012-11-07 | 206.15 |
| 2012-11-06 | 207.90 |
| 2012-11-05 | 214.30 |
| 2012-11-02 | 210.81 |
| 2012-11-01 | 201.50 |
| 2012-10-31 | 193.35 |
| 2012-10-30 | 195.68 |
| 2012-10-29 | 196.26 |
| 2012-10-26 | 192.77 |
| 2012-10-25 | 198.00 |
| 2012-10-24 | 196.84 |
| 2012-10-22 | 193.35 |
| 2012-10-19 | 191.02 |
| 2012-10-18 | 190.44 |
| 2012-10-17 | 191.60 |
| 2012-10-16 | 194.51 |
| 2012-10-15 | 195.68 |
| 2012-10-12 | 196.26 |
| 2012-10-11 | 196.26 |
| 2012-10-10 | 193.93 |
| 2012-10-09 | 196.84 |
| 2012-10-08 | 195.68 |
| 2012-10-05 | 203.82 |
| 2012-10-04 | 199.75 |
| 2012-10-03 | 190.44 |
| 2012-09-28 | 201.50 |
| 2012-09-27 | 200.91 |
| 2012-09-26 | 199.17 |
| 2012-09-25 | 199.17 |
| 2012-09-24 | 193.96 |
| 2012-09-21 | 200.33 |
| 2012-09-20 | 198.59 |
| 2012-09-19 | 203.22 |
| 2012-09-18 | 200.90 |
| 2012-09-17 | 203.22 |
| 2012-09-14 | 202.64 |
| 2012-09-13 | 192.22 |
| 2012-09-12 | 185.86 |
| 2012-09-11 | 180.65 |
| 2012-09-10 | 180.65 |
| 2012-09-07 | 174.86 |
| 2012-09-06 | 168.50 |
| 2012-09-05 | 164.45 |
| 2012-09-04 | 168.50 |
| 2012-09-03 | 172.55 |
| 2012-08-31 | 166.76 |
| 2012-08-30 | 159.82 |
| 2012-08-29 | 170.23 |
| 2012-08-28 | 162.71 |
| 2012-08-27 | 166.18 |
| 2012-08-24 | 169.08 |
| 2012-08-23 | 170.81 |
| 2012-08-22 | 168.50 |
| 2012-08-21 | 174.86 |
| 2012-08-20 | 177.18 |
| 2012-08-17 | 180.65 |
| 2012-08-16 | 152.30 |
| 2012-08-15 | 154.61 |
| 2012-08-14 | 160.40 |
| 2012-08-13 | 160.40 |
| 2012-08-10 | 166.18 |
| 2012-08-09 | 164.45 |
| 2012-08-08 | 169.66 |
| 2012-08-07 | 163.87 |
| 2012-08-06 | 150.56 |
| 2012-08-03 | 145.93 |
| 2012-08-02 | 149.40 |
| 2012-08-01 | 154.03 |
| 2012-07-31 | 148.82 |
| 2012-07-30 | 151.14 |
| 2012-07-27 | 135.52 |
| 2012-07-26 | 121.51 |
| 2012-07-25 | 121.74 |
| 2012-07-24 | 124.06 |
| 2012-07-23 | 131.00 |
| 2012-07-20 | 140.72 |
| 2012-07-19 | 140.14 |
| 2012-07-18 | 132.62 |
| 2012-07-17 | 138.99 |
| 2012-07-16 | 147.67 |
| 2012-07-13 | 153.45 |
| 2012-07-12 | 154.03 |
| 2012-07-11 | 157.50 |
| 2012-07-10 | 160.40 |
| 2012-07-09 | 167.92 |
| 2012-07-06 | 167.92 |
| 2012-07-05 | 170.23 |
| 2012-07-04 | 170.81 |
| 2012-07-03 | 172.55 |
| 2012-06-29 | 165.61 |
| 2012-06-28 | 158.08 |
| 2012-06-27 | 159.24 |
| 2012-06-26 | 155.19 |
| 2012-06-25 | 157.50 |
| 2012-06-22 | 160.40 |
| 2012-06-21 | 163.87 |
| 2012-06-20 | 170.23 |
| 2012-06-19 | 170.23 |
| 2012-06-18 | 172.55 |
| 2012-06-15 | 167.34 |
| 2012-06-14 | 162.71 |
| 2012-06-13 | 170.23 |
| 2012-06-12 | 160.98 |
| 2012-06-11 | 170.81 |
| 2012-06-08 | 166.76 |
| 2012-06-07 | 169.66 |
| 2012-06-06 | 160.98 |
| 2012-06-05 | 157.50 |
| 2012-06-04 | 170.23 |
| 2012-06-01 | 180.65 |
| 2012-05-31 | 184.12 |
| 2012-05-30 | 183.54 |
| 2012-05-29 | 184.12 |
| 2012-05-28 | 182.16 |
| 2012-05-25 | 178.73 |
| 2012-05-24 | 182.16 |
| 2012-05-23 | 188.44 |
| 2012-05-22 | 195.29 |
| 2012-05-21 | 197.58 |
| 2012-05-18 | 194.72 |
| 2012-05-17 | 205.57 |
| 2012-05-16 | 197.58 |
| 2012-05-15 | 219.28 |
| 2012-05-14 | 221.57 |
| 2012-05-11 | 223.28 |
| 2012-05-10 | 228.99 |
| 2012-05-09 | 222.14 |
| 2012-05-08 | 225.56 |
| 2012-05-07 | 228.99 |
| 2012-05-04 | 236.99 |
| 2012-05-03 | 225.56 |
| 2012-05-02 | 219.85 |
| 2012-04-30 | 222.14 |
| 2012-04-27 | 214.14 |
| 2012-04-26 | 217.57 |
| 2012-04-25 | 210.71 |
| 2012-04-24 | 214.14 |
| 2012-04-23 | 216.43 |
| 2012-04-20 | 223.28 |
| 2012-04-19 | 220.99 |
| 2012-04-18 | 220.42 |
| 2012-04-17 | 214.14 |
| 2012-04-16 | 210.71 |
| 2012-04-13 | 215.85 |
| 2012-04-12 | 207.86 |
| 2012-04-11 | 205.57 |
| 2012-04-10 | 206.72 |
| 2012-04-05 | 208.43 |
| 2012-04-03 | 209.00 |
| 2012-04-02 | 206.14 |
| 2012-03-30 | 209.57 |
| 2012-03-29 | 210.14 |
| 2012-03-28 | 213.57 |
| 2012-03-27 | 223.28 |
| 2012-03-26 | 214.14 |
| 2012-03-23 | 213.57 |
| 2012-03-22 | 223.28 |
| 2012-03-21 | 236.42 |
| 2012-03-20 | 239.84 |
| 2012-03-19 | 238.70 |
| 2012-03-16 | 248.41 |
| 2012-03-15 | 250.12 |
| 2012-03-14 | 244.41 |
| 2012-03-13 | 237.56 |
| 2012-03-12 | 235.84 |
| 2012-03-09 | 236.42 |
| 2012-03-08 | 227.28 |
| 2012-03-07 | 224.99 |
| 2012-03-06 | 228.42 |
| 2012-03-05 | 235.27 |
| 2012-03-02 | 233.56 |
| 2012-03-01 | 230.13 |
| 2012-02-29 | 231.85 |
| 2012-02-28 | 230.70 |
| 2012-02-27 | 224.42 |
| 2012-02-24 | 231.28 |
| 2012-02-23 | 228.99 |
| 2012-02-22 | 232.99 |
| 2012-02-21 | 230.13 |
| 2012-02-20 | 231.28 |
| 2012-02-17 | 235.27 |
| 2012-02-16 | 230.13 |
| 2012-02-15 | 226.71 |
| 2012-02-14 | 218.14 |
| 2012-02-13 | 217.57 |
| 2012-02-10 | 216.43 |
| 2012-02-09 | 217.57 |
| 2012-02-08 | 218.14 |
| 2012-02-07 | 215.85 |
| 2012-02-06 | 219.85 |
| 2012-02-03 | 217.00 |
| 2012-02-02 | 217.00 |
| 2012-02-01 | 213.00 |
| 2012-01-31 | 205.57 |
| 2012-01-30 | 206.14 |
| 2012-01-27 | 211.28 |
| 2012-01-26 | 218.71 |
| 2012-01-20 | 216.43 |
| 2012-01-19 | 215.28 |
| 2012-01-18 | 214.71 |
| 2012-01-17 | 217.57 |
| 2012-01-16 | 219.28 |
| 2012-01-13 | 217.00 |
| 2012-01-12 | 218.71 |
| 2012-01-11 | 216.43 |
| 2012-01-10 | 215.28 |
| 2012-01-09 | 207.86 |
| 2012-01-06 | 207.86 |
| 2012-01-05 | 209.57 |
| 2012-01-04 | 209.57 |
| 2012-01-03 | 211.28 |
| 2011-12-30 | 204.43 |
| 2011-12-29 | 205.00 |
| 2011-12-28 | 205.57 |
| 2011-12-23 | 213.00 |
| 2011-12-22 | 209.00 |
| 2011-12-21 | 213.57 |
| 2011-12-20 | 205.57 |
| 2011-12-19 | 209.57 |
| 2011-12-16 | 214.14 |
| 2011-12-15 | 205.00 |
| 2011-12-14 | 210.71 |
| 2011-12-13 | 206.14 |
| 2011-12-12 | 207.86 |
| 2011-12-09 | 206.14 |
| 2011-12-08 | 218.71 |
| 2011-12-07 | 218.71 |
| 2011-12-06 | 209.00 |
| 2011-12-05 | 215.85 |
| 2011-12-02 | 222.14 |
| 2011-12-01 | 210.71 |
| 2011-11-30 | 199.29 |
| 2011-11-29 | 192.44 |
| 2011-11-28 | 195.86 |
| 2011-11-25 | 182.16 |
| 2011-11-24 | 186.15 |
| 2011-11-23 | 188.44 |
| 2011-11-22 | 184.44 |
| 2011-11-21 | 186.72 |
| 2011-11-18 | 186.15 |
| 2011-11-17 | 197.58 |
| 2011-11-16 | 198.72 |
| 2011-11-15 | 199.29 |
| 2011-11-14 | 207.86 |
| 2011-11-11 | 201.57 |
| 2011-11-10 | 207.86 |
| 2011-11-09 | 220.99 |
| 2011-11-08 | 220.42 |
| 2011-11-07 | 221.57 |
| 2011-11-04 | 223.28 |
| 2011-11-03 | 214.71 |
| 2011-11-02 | 227.85 |
| 2011-11-01 | 218.71 |
| 2011-10-31 | 228.42 |
| 2011-10-28 | 216.43 |
| 2011-10-27 | 218.71 |
| 2011-10-26 | 217.00 |
| 2011-10-25 | 215.85 |
| 2011-10-24 | 222.71 |
| 2011-10-21 | 219.85 |
| 2011-10-20 | 217.57 |
| 2011-10-19 | 223.85 |
| 2011-10-18 | 218.71 |
| 2011-10-17 | 235.27 |
| 2011-10-14 | 226.71 |
| 2011-10-13 | 233.56 |
| 2011-10-12 | 227.28 |
| 2011-10-11 | 232.99 |
| 2011-10-10 | 219.28 |
| 2011-10-07 | 217.00 |
| 2011-10-06 | 206.14 |
| 2011-10-04 | 191.29 |
| 2011-10-03 | 196.43 |
| 2011-09-30 | 199.29 |
| 2011-09-28 | 211.86 |
| 2011-09-27 | 206.74 |
| 2011-09-26 | 200.49 |
| 2011-09-23 | 209.02 |
| 2011-09-22 | 208.45 |
| 2011-09-21 | 228.33 |
| 2011-09-20 | 227.19 |
| 2011-09-19 | 243.67 |
| 2011-09-16 | 252.19 |
| 2011-09-15 | 245.37 |
| 2011-09-14 | 249.91 |
| 2011-09-12 | 245.37 |
| 2011-09-09 | 256.16 |
| 2011-09-08 | 255.59 |
| 2011-09-07 | 267.52 |
| 2011-09-06 | 266.96 |
| 2011-09-05 | 252.19 |
| 2011-09-02 | 259.57 |
| 2011-09-01 | 274.34 |
| 2011-08-31 | 259.00 |
| 2011-08-30 | 249.35 |
| 2011-08-29 | 239.12 |
| 2011-08-26 | 248.21 |
| 2011-08-25 | 247.07 |
| 2011-08-24 | 251.05 |
| 2011-08-23 | 253.89 |
| 2011-08-22 | 251.62 |
| 2011-08-19 | 261.28 |
| 2011-08-18 | 272.07 |
| 2011-08-17 | 275.48 |
| 2011-08-16 | 268.66 |
| 2011-08-15 | 260.14 |
| 2011-08-12 | 255.59 |
| 2011-08-11 | 269.23 |
| 2011-08-10 | 276.04 |
| 2011-08-09 | 269.23 |
| 2011-08-08 | 278.32 |
| 2011-08-05 | 270.93 |
| 2011-08-04 | 282.86 |
| 2011-08-03 | 284.57 |
| 2011-08-02 | 295.36 |
| 2011-08-01 | 299.90 |
| 2011-07-29 | 284.57 |
| 2011-07-28 | 296.49 |
| 2011-07-27 | 292.52 |
| 2011-07-26 | 285.70 |
| 2011-07-25 | 285.13 |
| 2011-07-22 | 286.27 |
| 2011-07-21 | 282.29 |
| 2011-07-20 | 280.59 |
| 2011-07-19 | 274.34 |
| 2011-07-18 | 274.91 |
| 2011-07-15 | 273.20 |
| 2011-07-14 | 274.91 |
| 2011-07-13 | 275.48 |
| 2011-07-12 | 274.91 |
| 2011-07-11 | 281.72 |
| 2011-07-08 | 285.13 |
| 2011-07-07 | 274.91 |
| 2011-07-06 | 268.09 |
| 2011-07-05 | 260.14 |
| 2011-07-04 | 268.09 |
| 2011-06-30 | 261.28 |
| 2011-06-29 | 260.71 |
| 2011-06-28 | 258.44 |
| 2011-06-27 | 252.75 |
| 2011-06-24 | 244.80 |
| 2011-06-23 | 244.80 |
| 2011-06-22 | 243.10 |
| 2011-06-21 | 241.96 |
| 2011-06-20 | 241.39 |
| 2011-06-17 | 242.53 |
| 2011-06-16 | 245.94 |
| 2011-06-15 | 249.35 |
| 2011-06-14 | 246.51 |
| 2011-06-13 | 248.21 |
| 2011-06-10 | 243.10 |
| 2011-06-09 | 248.21 |
| 2011-06-08 | 250.48 |
| 2011-06-07 | 249.91 |
| 2011-06-03 | 246.51 |
| 2011-06-02 | 252.19 |
| 2011-06-01 | 254.46 |
| 2011-05-31 | 253.89 |
| 2011-05-30 | 251.62 |
| 2011-05-27 | 253.32 |
| 2011-05-26 | 256.73 |
| 2011-05-25 | 257.87 |
| 2011-05-24 | 255.03 |
| 2011-05-23 | 248.78 |
| 2011-05-20 | 255.59 |
| 2011-05-19 | 245.94 |
| 2011-05-18 | 243.89 |
| 2011-05-17 | 236.60 |
| 2011-05-16 | 238.28 |
| 2011-05-13 | 243.33 |
| 2011-05-12 | 238.84 |
| 2011-05-11 | 247.26 |
| 2011-05-09 | 249.50 |
| 2011-05-06 | 249.50 |
| 2011-05-05 | 250.06 |
| 2011-05-04 | 244.45 |
| 2011-05-03 | 244.45 |
| 2011-04-29 | 251.19 |
| 2011-04-28 | 250.06 |
| 2011-04-27 | 253.43 |
| 2011-04-26 | 246.14 |
| 2011-04-21 | 255.11 |
| 2011-04-20 | 260.16 |
| 2011-04-19 | 259.04 |
| 2011-04-18 | 274.75 |
| 2011-04-15 | 270.26 |
| 2011-04-14 | 264.09 |
| 2011-04-13 | 264.65 |
| 2011-04-12 | 259.60 |
| 2011-04-11 | 268.58 |
| 2011-04-08 | 265.21 |
| 2011-04-07 | 264.65 |
| 2011-04-06 | 268.58 |
| 2011-04-04 | 265.77 |
| 2011-04-01 | 261.85 |
| 2011-03-31 | 254.55 |
| 2011-03-30 | 245.02 |
| 2011-03-29 | 242.21 |
| 2011-03-28 | 242.77 |
| 2011-03-25 | 234.36 |
| 2011-03-24 | 229.31 |
| 2011-03-23 | 239.41 |
| 2011-03-22 | 236.04 |
| 2011-03-21 | 232.67 |
| 2011-03-18 | 226.50 |
| 2011-03-17 | 223.14 |
| 2011-03-16 | 228.19 |
| 2011-03-15 | 218.65 |
| 2011-03-14 | 229.31 |
| 2011-03-11 | 229.87 |
| 2011-03-10 | 243.33 |
| 2011-03-09 | 240.53 |
| 2011-03-08 | 236.04 |
| 2011-03-07 | 227.06 |
| 2011-03-04 | 230.99 |
| 2011-03-03 | 226.50 |
| 2011-03-02 | 228.75 |
| 2011-03-01 | 227.62 |
| 2011-02-28 | 218.65 |
| 2011-02-25 | 216.97 |
| 2011-02-24 | 207.43 |
| 2011-02-23 | 210.79 |
| 2011-02-22 | 215.84 |
| 2011-02-21 | 225.38 |
| 2011-02-18 | 223.70 |
| 2011-02-17 | 224.26 |
| 2011-02-16 | 221.45 |
| 2011-02-15 | 215.84 |
| 2011-02-14 | 221.45 |
| 2011-02-11 | 206.87 |
| 2011-02-10 | 200.14 |
| 2011-02-09 | 213.60 |
| 2011-02-08 | 224.26 |
| 2011-02-07 | 227.62 |
| 2011-02-02 | 241.09 |
| 2011-02-01 | 237.72 |
| 2011-01-31 | 242.77 |
| 2011-01-28 | 242.77 |
| 2011-01-27 | 250.06 |
| 2011-01-26 | 253.99 |
| 2011-01-25 | 250.63 |
| 2011-01-24 | 244.45 |
| 2011-01-21 | 244.45 |
| 2011-01-20 | 238.84 |
| 2011-01-19 | 246.14 |
| 2011-01-18 | 246.70 |
| 2011-01-17 | 245.02 |
| 2011-01-14 | 251.75 |
| 2011-01-13 | 251.19 |
| 2011-01-12 | 257.92 |
| 2011-01-11 | 260.16 |
| 2011-01-10 | 259.60 |
| 2011-01-07 | 264.65 |
| 2011-01-06 | 263.53 |
| 2011-01-05 | 268.58 |
| 2011-01-04 | 267.46 |
| 2011-01-03 | 259.04 |
| 2010-12-31 | 257.36 |
| 2010-12-30 | 251.75 |
| 2010-12-29 | 251.19 |
| 2010-12-28 | 243.33 |
| 2010-12-24 | 255.11 |
| 2010-12-23 | 253.99 |
| 2010-12-22 | 261.28 |
| 2010-12-21 | 248.94 |
| 2010-12-20 | 240.53 |
| 2010-12-17 | 247.26 |
| 2010-12-16 | 253.43 |
| 2010-12-15 | 269.14 |
| 2010-12-14 | 273.63 |
| 2010-12-13 | 277.55 |
| 2010-12-10 | 278.11 |
| 2010-12-09 | 273.07 |
| 2010-12-08 | 271.94 |
| 2010-12-07 | 275.87 |
| 2010-12-06 | 271.38 |
| 2010-12-03 | 274.75 |
| 2010-12-02 | 277.55 |
| 2010-12-01 | 276.43 |
| 2010-11-30 | 268.58 |
| 2010-11-29 | 275.87 |
| 2010-11-26 | 265.77 |
| 2010-11-25 | 266.33 |
| 2010-11-24 | 271.94 |
| 2010-11-23 | 270.26 |
| 2010-11-22 | 274.75 |
| 2010-11-19 | 274.75 |
| 2010-11-18 | 269.70 |
| 2010-11-17 | 260.72 |
| 2010-11-16 | 267.46 |
| 2010-11-15 | 274.75 |
| 2010-11-12 | 271.38 |
| 2010-11-11 | 269.14 |
| 2010-11-10 | 267.46 |
| 2010-11-09 | 270.82 |
| 2010-11-08 | 283.72 |
| 2010-11-05 | 271.94 |
| 2010-11-04 | 271.94 |
| 2010-11-03 | 266.89 |
| 2010-11-02 | 266.89 |
| 2010-11-01 | 270.26 |
| 2010-10-29 | 267.46 |
| 2010-10-28 | 262.41 |
| 2010-10-27 | 265.21 |
| 2010-10-26 | 269.70 |
| 2010-10-25 | 285.97 |
| 2010-10-22 | 271.94 |
| 2010-10-21 | 269.70 |
| 2010-10-20 | 261.28 |
| 2010-10-19 | 262.97 |
| 2010-10-18 | 260.72 |
| 2010-10-15 | 259.04 |
| 2010-10-14 | 276.43 |
| 2010-10-13 | 274.19 |
| 2010-10-12 | 265.77 |
| 2010-10-11 | 268.02 |
| 2010-10-08 | 265.77 |
| 2010-10-07 | 268.58 |
| 2010-10-06 | 270.26 |
| 2010-10-05 | 275.31 |
| 2010-10-04 | 281.48 |
| 2010-09-30 | 294.38 |
| 2010-09-29 | 285.97 |
| 2010-09-28 | 281.59 |
| 2010-09-27 | 284.39 |
| 2010-09-24 | 268.74 |
| 2010-09-22 | 270.98 |
| 2010-09-21 | 269.86 |
| 2010-09-20 | 269.86 |
| 2010-09-17 | 268.74 |
| 2010-09-16 | 260.36 |
| 2010-09-15 | 263.71 |
| 2010-09-14 | 274.89 |
| 2010-09-13 | 272.65 |
| 2010-09-10 | 264.83 |
| 2010-09-09 | 255.33 |
| 2010-09-08 | 260.36 |
| 2010-09-07 | 273.21 |
| 2010-09-06 | 268.74 |
| 2010-09-03 | 266.51 |
| 2010-09-02 | 271.54 |
| 2010-09-01 | 276.01 |
| 2010-08-31 | 262.04 |
| 2010-08-30 | 251.98 |
| 2010-08-27 | 243.04 |
| 2010-08-26 | 252.54 |
| 2010-08-25 | 252.54 |
| 2010-08-24 | 252.54 |
| 2010-08-23 | 247.51 |
| 2010-08-20 | 253.10 |
| 2010-08-19 | 248.07 |
| 2010-08-18 | 235.78 |
| 2010-08-17 | 241.37 |
| 2010-08-16 | 240.81 |
| 2010-08-13 | 237.46 |
| 2010-08-12 | 231.31 |
| 2010-08-11 | 236.90 |
| 2010-08-10 | 234.10 |
| 2010-08-09 | 239.69 |
| 2010-08-06 | 240.25 |
| 2010-08-05 | 239.69 |
| 2010-08-04 | 236.90 |
| 2010-08-03 | 234.10 |
| 2010-08-02 | 233.54 |
| 2010-07-30 | 229.63 |
| 2010-07-29 | 240.81 |
| 2010-07-28 | 243.04 |
| 2010-07-27 | 238.01 |
| 2010-07-26 | 238.57 |
| 2010-07-23 | 233.54 |
| 2010-07-22 | 231.87 |
| 2010-07-21 | 232.43 |
| 2010-07-20 | 230.19 |
| 2010-07-19 | 225.72 |
| 2010-07-16 | 225.16 |
| 2010-07-15 | 226.84 |
| 2010-07-14 | 227.40 |
| 2010-07-13 | 225.16 |
| 2010-07-12 | 226.84 |
| 2010-07-09 | 222.93 |
| 2010-07-08 | 220.69 |
| 2010-07-07 | 216.22 |
| 2010-07-06 | 222.37 |
| 2010-07-05 | 222.93 |
| 2010-07-02 | 220.69 |
| 2010-06-30 | 223.49 |
| 2010-06-29 | 212.87 |
| 2010-06-28 | 221.25 |
| 2010-06-25 | 228.52 |
| 2010-06-24 | 225.72 |
| 2010-06-23 | 232.99 |
| 2010-06-22 | 227.40 |
| 2010-06-21 | 225.16 |
| 2010-06-18 | 220.14 |
| 2010-06-17 | 224.05 |
| 2010-06-15 | 220.69 |
| 2010-06-14 | 213.99 |
| 2010-06-11 | 211.75 |
| 2010-06-10 | 208.96 |
| 2010-06-09 | 207.84 |
| 2010-06-08 | 206.73 |
| 2010-06-07 | 207.84 |
| 2010-06-04 | 211.75 |
| 2010-06-03 | 210.64 |
| 2010-06-02 | 203.93 |
| 2010-06-01 | 199.46 |
| 2010-05-31 | 198.35 |
| 2010-05-28 | 197.79 |
| 2010-05-27 | 189.41 |
| 2010-05-26 | 178.23 |
| 2010-05-25 | 177.12 |
| 2010-05-24 | 184.94 |
| 2010-05-20 | 178.79 |
| 2010-05-19 | 187.17 |
| 2010-05-18 | 189.41 |
| 2010-05-17 | 185.00 |
| 2010-05-14 | 191.61 |
| 2010-05-13 | 187.75 |
| 2010-05-12 | 174.52 |
| 2010-05-11 | 172.32 |
| 2010-05-10 | 181.69 |
| 2010-05-07 | 177.28 |
| 2010-05-06 | 178.38 |
| 2010-05-05 | 187.75 |
| 2010-05-04 | 195.47 |
| 2010-05-03 | 196.57 |
| 2010-04-30 | 206.50 |
| 2010-04-29 | 197.68 |
| 2010-04-28 | 197.68 |
| 2010-04-27 | 205.39 |
| 2010-04-26 | 207.60 |
| 2010-04-23 | 196.02 |
| 2010-04-22 | 196.57 |
| 2010-04-21 | 200.43 |
| 2010-04-20 | 205.39 |
| 2010-04-19 | 208.15 |
| 2010-04-16 | 207.60 |
| 2010-04-15 | 212.01 |
| 2010-04-14 | 215.32 |
| 2010-04-13 | 210.91 |
| 2010-04-12 | 209.80 |
| 2010-04-09 | 216.97 |
| 2010-04-08 | 217.52 |
| 2010-04-07 | 219.73 |
| 2010-04-01 | 219.73 |
| 2010-03-31 | 218.07 |
| 2010-03-30 | 219.73 |
| 2010-03-29 | 217.52 |
| 2010-03-26 | 218.62 |
| 2010-03-25 | 218.62 |
| 2010-03-24 | 202.64 |
| 2010-03-23 | 200.43 |
| 2010-03-22 | 200.43 |
| 2010-03-19 | 208.15 |
| 2010-03-18 | 213.66 |
| 2010-03-17 | 219.17 |
| 2010-03-16 | 216.42 |
| 2010-03-15 | 215.87 |
| 2010-03-12 | 219.73 |
| 2010-03-11 | 219.73 |
| 2010-03-10 | 219.73 |
| 2010-03-09 | 219.17 |
| 2010-03-08 | 218.62 |
| 2010-03-05 | 212.56 |
| 2010-03-04 | 207.05 |
| 2010-03-03 | 215.32 |
| 2010-03-02 | 210.35 |
| 2010-03-01 | 208.70 |
| 2010-02-26 | 202.09 |
| 2010-02-25 | 195.47 |
| 2010-02-24 | 200.43 |
| 2010-02-23 | 201.53 |
| 2010-02-22 | 198.23 |
| 2010-02-19 | 185.00 |
| 2010-02-18 | 196.02 |
| 2010-02-17 | 197.68 |
| 2010-02-12 | 194.92 |
| 2010-02-11 | 193.27 |
| 2010-02-10 | 188.30 |
| 2010-02-09 | 186.10 |
| 2010-02-08 | 181.69 |
| 2010-02-05 | 188.30 |
| 2010-02-04 | 201.53 |
| 2010-02-03 | 204.84 |
| 2010-02-02 | 190.51 |
| 2010-02-01 | 177.83 |
| 2010-01-29 | 182.24 |
| 2010-01-28 | 187.75 |
| 2010-01-27 | 189.41 |
| 2010-01-26 | 195.47 |
| 2010-01-25 | 212.01 |
| 2010-01-22 | 216.42 |
| 2010-01-21 | 219.73 |
| 2010-01-20 | 227.99 |
| 2010-01-19 | 228.55 |
| 2010-01-18 | 223.03 |
| 2010-01-15 | 226.89 |
| 2010-01-14 | 239.57 |
| 2010-01-13 | 223.03 |
| 2010-01-12 | 229.10 |
| 2010-01-11 | 225.24 |
| 2010-01-08 | 222.48 |
| 2010-01-07 | 228.55 |
| 2010-01-06 | 227.99 |
| 2010-01-05 | 230.20 |
| 2010-01-04 | 221.93 |
| 2009-12-31 | 212.56 |
| 2009-12-30 | 203.19 |
| 2009-12-29 | 202.64 |
| 2009-12-28 | 199.88 |
| 2009-12-24 | 198.23 |
| 2009-12-23 | 201.53 |
| 2009-12-22 | 197.68 |
| 2009-12-21 | 192.71 |
| 2009-12-18 | 193.82 |
| 2009-12-17 | 205.39 |
| 2009-12-16 | 206.50 |
| 2009-12-15 | 203.74 |
| 2009-12-14 | 195.47 |
| 2009-12-11 | 186.10 |
| 2009-12-10 | 182.79 |
| 2009-12-09 | 191.61 |
| 2009-12-08 | 189.96 |
| 2009-12-07 | 189.41 |
| 2009-12-04 | 189.96 |
| 2009-12-03 | 189.96 |
| 2009-12-02 | 176.18 |
| 2009-12-01 | 172.87 |
| 2009-11-30 | 167.36 |
| 2009-11-27 | 157.99 |
| 2009-11-26 | 173.97 |
| 2009-11-25 | 181.69 |
| 2009-11-24 | 176.73 |
| 2009-11-23 | 180.59 |
| 2009-11-20 | 174.52 |
| 2009-11-19 | 182.24 |
| 2009-11-18 | 172.32 |
| 2009-11-17 | 178.93 |
| 2009-11-16 | 183.34 |
| 2009-11-13 | 185.00 |
| 2009-11-12 | 193.27 |
| 2009-11-11 | 195.47 |
| 2009-11-10 | 192.16 |
| 2009-11-09 | 198.23 |
| 2009-11-06 | 191.06 |
| 2009-11-05 | 188.86 |
| 2009-11-04 | 189.41 |
| 2009-11-03 | 183.34 |
| 2009-11-02 | 183.89 |
| 2009-10-30 | 191.61 |
| 2009-10-29 | 168.46 |
| 2009-10-28 | 168.46 |
| 2009-10-27 | 172.87 |
| 2009-10-23 | 171.77 |
| 2009-10-22 | 181.69 |
| 2009-10-21 | 188.30 |
| 2009-10-20 | 181.69 |
| 2009-10-19 | 182.24 |
| 2009-10-16 | 185.00 |
| 2009-10-15 | 175.07 |
| 2009-10-14 | 169.56 |
| 2009-10-13 | 160.19 |
| 2009-10-12 | 156.88 |
| 2009-10-09 | 161.84 |
| 2009-10-08 | 159.64 |
| 2009-10-07 | 162.40 |
| 2009-10-06 | 152.47 |
| 2009-10-05 | 144.76 |
| 2009-10-02 | 146.41 |
| 2009-09-30 | 148.61 |
| 2009-09-29 | 144.31 |
| 2009-09-28 | 132.81 |
| 2009-09-25 | 144.31 |
| 2009-09-24 | 141.03 |
| 2009-09-23 | 153.63 |
| 2009-09-22 | 145.41 |
| 2009-09-21 | 149.24 |
| 2009-09-18 | 151.98 |
| 2009-09-17 | 150.89 |
| 2009-09-16 | 132.81 |
| 2009-09-15 | 128.43 |
| 2009-09-14 | 128.98 |
| 2009-09-11 | 133.36 |
| 2009-09-10 | 130.07 |
| 2009-09-09 | 125.14 |
| 2009-09-08 | 130.07 |
| 2009-09-07 | 128.98 |
| 2009-09-04 | 114.30 |
| 2009-09-03 | 103.78 |
| 2009-09-02 | 93.48 |
| 2009-09-01 | 102.03 |
| 2009-08-31 | 99.18 |
| 2009-08-28 | 109.26 |
| 2009-08-27 | 113.20 |
| 2009-08-26 | 112.32 |
| 2009-08-25 | 113.86 |
| 2009-08-24 | 112.54 |
| 2009-08-21 | 123.50 |
| 2009-08-20 | 127.33 |
| 2009-08-19 | 116.71 |
| 2009-08-18 | 128.43 |
| 2009-08-17 | 122.95 |
| 2009-08-14 | 130.62 |
| 2009-08-13 | 130.07 |
| 2009-08-12 | 122.40 |
| 2009-08-11 | 131.17 |
| 2009-08-10 | 134.45 |
| 2009-08-07 | 124.05 |
| 2009-08-06 | 132.26 |
| 2009-08-05 | 130.62 |
| 2009-08-04 | 128.43 |
| 2009-08-03 | 126.79 |
| 2009-07-31 | 112.32 |
| 2009-07-30 | 106.63 |
| 2009-07-29 | 110.35 |
| 2009-07-28 | 117.58 |
| 2009-07-27 | 114.08 |
| 2009-07-24 | 109.48 |
| 2009-07-23 | 110.13 |
| 2009-07-22 | 106.19 |
| 2009-07-21 | 108.16 |
| 2009-07-20 | 106.85 |
| 2009-07-17 | 99.83 |
| 2009-07-16 | 97.20 |
| 2009-07-15 | 93.92 |
| 2009-07-14 | 86.91 |
| 2009-07-13 | 80.55 |
| 2009-07-10 | 85.37 |
| 2009-07-09 | 88.44 |
| 2009-07-08 | 76.39 |
| 2009-07-07 | 67.40 |
| 2009-07-06 | 64.78 |
| 2009-07-03 | 66.09 |
| 2009-07-02 | 66.53 |
| 2009-06-30 | 70.25 |
| 2009-06-29 | 72.66 |
| 2009-06-26 | 72.88 |
| 2009-06-25 | 68.72 |
| 2009-06-24 | 67.40 |
| 2009-06-23 | 66.53 |
| 2009-06-22 | 69.16 |
| 2009-06-19 | 66.75 |
| 2009-06-18 | 65.87 |
| 2009-06-17 | 69.82 |
| 2009-06-16 | 68.50 |
| 2009-06-15 | 72.66 |
| 2009-06-12 | 73.76 |
| 2009-06-11 | 77.92 |
| 2009-06-10 | 84.06 |
| 2009-06-09 | 79.24 |
| 2009-06-08 | 86.69 |
| 2009-06-05 | 93.04 |
| 2009-06-04 | 89.54 |
| 2009-06-03 | 92.38 |
| 2009-06-02 | 92.60 |
| 2009-06-01 | 96.33 |
| 2009-05-29 | 86.91 |
| 2009-05-27 | 84.71 |
| 2009-05-26 | 70.47 |
| 2009-05-25 | 72.01 |
| 2009-05-22 | 73.76 |
| 2009-05-21 | 78.14 |
| 2009-05-20 | 83.51 |
| 2009-05-19 | 88.69 |
| 2009-05-18 | 74.87 |
| 2009-05-15 | 71.64 |
| 2009-05-14 | 71.64 |
| 2009-05-13 | 71.85 |
| 2009-05-12 | 75.31 |
| 2009-05-11 | 73.58 |
| 2009-05-08 | 77.68 |
| 2009-05-07 | 76.39 |
| 2009-05-06 | 61.27 |
| 2009-05-05 | 64.08 |
| 2009-05-04 | 59.76 |
| 2009-04-30 | 48.32 |
| 2009-04-29 | 40.55 |
| 2009-04-28 | 37.52 |
| 2009-04-27 | 43.57 |
| 2009-04-24 | 47.24 |
| 2009-04-23 | 47.24 |
| 2009-04-22 | 45.51 |
| 2009-04-21 | 48.97 |
| 2009-04-20 | 50.91 |
| 2009-04-17 | 46.38 |
| 2009-04-16 | 43.79 |
| 2009-04-15 | 46.59 |
| 2009-04-14 | 34.50 |
| 2009-04-09 | 26.95 |
| 2009-04-08 | 26.73 |
| 2009-04-07 | 29.97 |
| 2009-04-06 | 28.24 |
| 2009-04-03 | 26.08 |
| 2009-04-02 | 26.08 |
| 2009-04-01 | 25.22 |
| 2009-03-31 | 29.54 |
| 2009-03-30 | 26.95 |
| 2009-03-27 | 31.26 |
| 2009-03-26 | 32.77 |
| 2009-03-25 | 31.70 |
| 2009-03-24 | 31.91 |
| 2009-03-23 | 31.26 |
| 2009-03-20 | 23.06 |
| 2009-03-19 | 26.08 |
| 2009-03-18 | 23.71 |
| 2009-03-17 | 23.92 |
| 2009-03-16 | 26.73 |
| 2009-03-13 | 24.14 |
| 2009-03-12 | 22.41 |
| 2009-03-11 | 19.61 |
| 2009-03-10 | 17.66 |
| 2009-03-09 | 15.29 |
| 2009-03-06 | 15.29 |
| 2009-03-05 | 19.17 |
| 2009-03-04 | 21.98 |
| 2009-03-03 | 18.09 |
| 2009-03-02 | 15.07 |
| 2009-02-27 | 18.96 |
| 2009-02-26 | 20.47 |
| 2009-02-25 | 21.98 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 30.62 |
| 2009-02-20 | 24.79 |
| 2009-02-19 | 32.13 |
| 2009-02-18 | 30.83 |
| 2009-02-17 | 30.40 |
| 2009-02-16 | 34.29 |
| 2009-02-13 | 31.05 |
| 2009-02-12 | 25.43 |
| 2009-02-11 | 29.10 |
| 2009-02-10 | 31.70 |
| 2009-02-09 | 21.98 |
| 2009-02-06 | 21.55 |
| 2009-02-05 | 19.39 |
| 2009-02-04 | 20.04 |
| 2009-02-03 | 18.96 |
| 2009-02-02 | 19.82 |
| 2009-01-30 | 22.84 |
| 2009-01-29 | 22.20 |
| 2009-01-23 | 18.53 |
| 2009-01-22 | 20.68 |
| 2009-01-21 | 17.66 |
| 2009-01-20 | 23.71 |
| 2009-01-19 | 27.38 |
| 2009-01-16 | 25.65 |
| 2009-01-15 | 29.10 |
| 2009-01-14 | 37.74 |
| 2009-01-13 | 34.93 |
| 2009-01-12 | 39.68 |
| 2009-01-09 | 45.30 |
| 2009-01-08 | 49.61 |
| 2009-01-07 | 56.52 |
| 2009-01-06 | 58.90 |
| 2009-01-05 | 59.55 |
| 2009-01-02 | 51.13 |
| 2008-12-31 | 45.94 |
| 2008-12-30 | 42.27 |
| 2008-12-29 | 42.49 |
| 2008-12-24 | 42.92 |
| 2008-12-23 | 46.81 |
| 2008-12-22 | 51.13 |
| 2008-12-19 | 53.50 |
| 2008-12-18 | 57.60 |
| 2008-12-17 | 54.36 |
| 2008-12-16 | 50.05 |
| 2008-12-15 | 51.13 |
| 2008-12-12 | 43.35 |
| 2008-12-11 | 56.74 |
| 2008-12-10 | 57.60 |
| 2008-12-09 | 47.89 |
| 2008-12-08 | 39.90 |
| 2008-12-05 | 23.06 |
| 2008-12-04 | 18.96 |
| 2008-12-03 | 15.50 |
| 2008-12-02 | 15.07 |
| 2008-12-01 | 25.00 |
| 2008-11-28 | 29.32 |
| 2008-11-27 | 27.81 |
| 2008-11-26 | 18.53 |
| 2008-11-25 | 16.58 |
| 2008-11-24 | 13.99 |
| 2008-11-21 | 21.12 |
| 2008-11-20 | 20.90 |
| 2008-11-19 | 36.01 |
| 2008-11-18 | 38.39 |
| 2008-11-17 | 51.13 |
| 2008-11-14 | 44.65 |
| 2008-11-13 | 40.98 |
| 2008-11-12 | 53.93 |
| 2008-11-11 | 63.00 |
| 2008-11-10 | 72.72 |
| 2008-11-07 | 58.68 |
| 2008-11-06 | 51.99 |
| 2008-11-05 | 61.70 |
| 2008-11-04 | 63.65 |
| 2008-11-03 | 65.37 |
| 2008-10-31 | 61.92 |
| 2008-10-30 | 55.44 |
| 2008-10-29 | 33.85 |
| 2008-10-28 | 34.93 |
| 2008-10-27 | 8.38 |
| 2008-10-24 | 31.70 |
| 2008-10-23 | 48.97 |
| 2008-10-22 | 60.41 |
| 2008-10-21 | 75.74 |
| 2008-10-20 | 77.90 |
| 2008-10-17 | 67.32 |
| 2008-10-16 | 83.51 |
| 2008-10-15 | 96.46 |
| 2008-10-14 | 109.85 |
| 2008-10-13 | 101.86 |
| 2008-10-10 | 72.72 |
| 2008-10-09 | 92.79 |
| 2008-10-08 | 85.02 |
| 2008-10-06 | 91.07 |
| 2008-10-03 | 109.42 |
| 2008-10-02 | 119.13 |
| 2008-09-30 | 100.57 |
| 2008-09-29 | 88.91 |
| 2008-09-26 | 98.30 |
| 2008-09-25 | 98.94 |
| 2008-09-24 | 95.94 |
| 2008-09-23 | 99.58 |
| 2008-09-22 | 106.65 |
| 2008-09-19 | 96.16 |
| 2008-09-18 | 84.81 |
| 2008-09-17 | 86.31 |
| 2008-09-16 | 90.38 |
| 2008-09-12 | 106.65 |
| 2008-09-11 | 102.80 |
| 2008-09-10 | 107.51 |
| 2008-09-09 | 116.29 |
| 2008-09-08 | 116.29 |
| 2008-09-05 | 107.72 |
| 2008-09-04 | 112.00 |
| 2008-09-03 | 116.29 |
| 2008-09-02 | 120.57 |
| 2008-09-01 | 121.64 |
| 2008-08-29 | 128.60 |
| 2008-08-28 | 121.64 |
| 2008-08-27 | 126.99 |
| 2008-08-26 | 124.32 |
| 2008-08-25 | 121.64 |
| 2008-08-21 | 110.08 |
| 2008-08-20 | 115.22 |
| 2008-08-19 | 111.79 |
| 2008-08-18 | 117.89 |
| 2008-08-15 | 114.15 |
| 2008-08-14 | 118.43 |
| 2008-08-13 | 112.00 |
| 2008-08-12 | 106.65 |
| 2008-08-11 | 104.72 |
| 2008-08-08 | 103.22 |
| 2008-08-07 | 106.86 |
| 2008-08-05 | 110.72 |
| 2008-08-04 | 116.29 |
| 2008-08-01 | 122.71 |
| 2008-07-31 | 114.15 |
| 2008-07-30 | 118.96 |
| 2008-07-29 | 114.15 |
| 2008-07-28 | 119.50 |
| 2008-07-25 | 121.11 |
| 2008-07-24 | 126.46 |
| 2008-07-23 | 125.39 |
| 2008-07-22 | 118.96 |
| 2008-07-21 | 119.50 |
| 2008-07-18 | 110.93 |
| 2008-07-17 | 117.89 |
| 2008-07-16 | 119.50 |
| 2008-07-15 | 123.78 |
| 2008-07-14 | 136.63 |
| 2008-07-11 | 143.59 |
| 2008-07-10 | 143.59 |
| 2008-07-09 | 140.38 |
| 2008-07-08 | 134.49 |
| 2008-07-07 | 138.77 |
| 2008-07-04 | 129.67 |
| 2008-07-03 | 125.92 |
| 2008-07-02 | 132.35 |
| 2008-06-30 | 138.24 |
| 2008-06-27 | 133.42 |
| 2008-06-26 | 134.49 |
| 2008-06-25 | 136.63 |
| 2008-06-24 | 140.38 |
| 2008-06-23 | 140.38 |
| 2008-06-20 | 147.34 |
| 2008-06-19 | 146.80 |
| 2008-06-18 | 159.65 |
| 2008-06-17 | 161.26 |
| 2008-06-16 | 155.90 |
| 2008-06-13 | 150.55 |
| 2008-06-12 | 155.90 |
| 2008-06-11 | 159.12 |
| 2008-06-10 | 167.68 |
| 2008-06-06 | 178.39 |
| 2008-06-05 | 170.89 |
| 2008-06-04 | 173.57 |
| 2008-06-03 | 174.11 |
| 2008-06-02 | 181.60 |
| 2008-05-30 | 176.78 |
| 2008-05-29 | 177.85 |
| 2008-05-28 | 171.43 |
| 2008-05-27 | 170.89 |
| 2008-05-26 | 170.36 |
| 2008-05-23 | 177.32 |
| 2008-05-22 | 178.39 |
| 2008-05-21 | 185.88 |
| 2008-05-20 | 185.35 |
| 2008-05-19 | 193.30 |
| 2008-05-16 | 192.24 |
| 2008-05-15 | 194.35 |
| 2008-05-14 | 194.35 |
| 2008-05-13 | 196.47 |
| 2008-05-09 | 183.24 |
| 2008-05-08 | 188.00 |
| 2008-05-07 | 196.47 |
| 2008-05-06 | 210.24 |
| 2008-05-05 | 210.77 |
| 2008-05-02 | 204.94 |
| 2008-04-30 | 202.83 |
| 2008-04-29 | 211.83 |
| 2008-04-28 | 198.06 |
| 2008-04-25 | 194.88 |
| 2008-04-24 | 204.94 |
| 2008-04-23 | 193.30 |
| 2008-04-22 | 185.35 |
| 2008-04-21 | 173.71 |
| 2008-04-18 | 169.47 |
| 2008-04-17 | 166.30 |
| 2008-04-16 | 162.06 |
| 2008-04-15 | 163.65 |
| 2008-04-14 | 164.18 |
| 2008-04-11 | 175.83 |
| 2008-04-10 | 168.94 |
| 2008-04-09 | 166.30 |
| 2008-04-08 | 174.77 |
| 2008-04-07 | 182.71 |
| 2008-04-03 | 172.65 |
| 2008-04-02 | 174.77 |
| 2008-04-01 | 163.65 |
| 2008-03-31 | 164.71 |
| 2008-03-28 | 160.47 |
| 2008-03-27 | 152.53 |
| 2008-03-26 | 152.53 |
| 2008-03-25 | 149.35 |
| 2008-03-20 | 124.47 |
| 2008-03-19 | 138.77 |
| 2008-03-18 | 122.35 |
| 2008-03-17 | 130.30 |
| 2008-03-14 | 141.94 |
| 2008-03-13 | 152.00 |
| 2008-03-12 | 177.94 |
| 2008-03-11 | 180.06 |
| 2008-03-10 | 164.71 |
| 2008-03-07 | 168.94 |
| 2008-03-06 | 176.88 |
| 2008-03-05 | 173.18 |
| 2008-03-04 | 180.59 |
| 2008-03-03 | 185.88 |
| 2008-02-29 | 199.12 |
| 2008-02-28 | 209.18 |
| 2008-02-27 | 205.47 |
| 2008-02-26 | 200.18 |
| 2008-02-25 | 198.59 |
| 2008-02-22 | 196.47 |
| 2008-02-21 | 197.53 |
| 2008-02-20 | 194.35 |
| 2008-02-19 | 194.88 |
| 2008-02-18 | 192.24 |
| 2008-02-15 | 197.00 |
| 2008-02-14 | 188.00 |
| 2008-02-13 | 172.12 |
| 2008-02-12 | 163.12 |
| 2008-02-11 | 165.77 |
| 2008-02-06 | 178.47 |
| 2008-02-05 | 198.59 |
| 2008-02-04 | 197.53 |
| 2008-02-01 | 185.88 |
| 2008-01-31 | 174.24 |
| 2008-01-30 | 184.30 |
| 2008-01-29 | 195.41 |
| 2008-01-28 | 195.94 |
| 2008-01-25 | 217.12 |
| 2008-01-24 | 197.00 |
| 2008-01-23 | 208.12 |
| 2008-01-22 | 170.00 |
| 2008-01-21 | 191.18 |
| 2008-01-18 | 202.30 |
| 2008-01-17 | 220.83 |
| 2008-01-16 | 220.83 |
| 2008-01-15 | 245.18 |
| 2008-01-14 | 255.77 |
| 2008-01-11 | 254.71 |
| 2008-01-10 | 259.47 |
| 2008-01-09 | 262.65 |
| 2008-01-08 | 252.59 |
| 2008-01-07 | 251.53 |
| 2008-01-04 | 257.88 |
| 2008-01-03 | 243.59 |
| 2008-01-02 | 255.24 |
| 2007-12-31 | 254.71 |
| 2007-12-28 | 255.24 |
| 2007-12-27 | 265.83 |
| 2007-12-24 | 258.94 |
| 2007-12-21 | 263.18 |
| 2007-12-20 | 250.47 |
| 2007-12-19 | 244.12 |
| 2007-12-18 | 223.47 |
| 2007-12-17 | 217.65 |
| 2007-12-14 | 225.59 |
| 2007-12-13 | 228.77 |
| 2007-12-12 | 239.88 |
| 2007-12-11 | 254.18 |
| 2007-12-10 | 251.00 |
| 2007-12-07 | 239.35 |
| 2007-12-06 | 258.94 |
| 2007-12-05 | 248.88 |
| 2007-12-04 | 238.83 |
| 2007-12-03 | 239.35 |
| 2007-11-30 | 245.18 |
| 2007-11-29 | 243.59 |
| 2007-11-28 | 217.65 |
| 2007-11-27 | 215.00 |
| 2007-11-26 | 219.24 |
| 2007-11-23 | 194.35 |
| 2007-11-22 | 191.71 |
| 2007-11-21 | 204.94 |
| 2007-11-20 | 216.06 |
| 2007-11-19 | 197.00 |
| 2007-11-16 | 190.12 |
| 2007-11-15 | 208.12 |
| 2007-11-14 | 208.65 |
| 2007-11-13 | 181.65 |
| 2007-11-12 | 192.24 |
| 2007-11-09 | 210.24 |
| 2007-11-08 | 215.00 |
| 2007-11-07 | 227.18 |
| 2007-11-06 | 221.35 |
| 2007-11-05 | 221.35 |
| 2007-11-02 | 235.12 |
| 2007-11-01 | 248.88 |
| 2007-10-31 | 255.77 |
| 2007-10-30 | 256.30 |
| 2007-10-29 | 256.83 |
| 2007-10-26 | 246.24 |
| 2007-10-25 | 242.53 |
| 2007-10-24 | 245.71 |
| 2007-10-23 | 246.24 |
| 2007-10-22 | 240.94 |
| 2007-10-18 | 249.41 |
| 2007-10-17 | 255.24 |
| 2007-10-16 | 263.71 |
| 2007-10-15 | 273.77 |
| 2007-10-12 | 265.30 |
| 2007-10-11 | 277.47 |
| 2007-10-10 | 262.65 |
| 2007-10-09 | 258.41 |
| 2007-10-08 | 260.53 |
| 2007-10-05 | 253.65 |
| 2007-10-04 | 252.06 |
| 2007-10-03 | 261.59 |
| 2007-10-02 | 275.88 |
| 2007-09-28 | 249.41 |
| 2007-09-27 | 251.53 |
| 2007-09-25 | 243.59 |
| 2007-09-24 | 249.91 |
| 2007-09-21 | 250.44 |
| 2007-09-20 | 250.97 |
| 2007-09-19 | 248.86 |
| 2007-09-18 | 230.94 |
| 2007-09-17 | 235.16 |
| 2007-09-14 | 244.12 |
| 2007-09-13 | 232.00 |
| 2007-09-12 | 232.00 |
| 2007-09-11 | 228.83 |
| 2007-09-10 | 231.47 |
| 2007-09-07 | 229.36 |
| 2007-09-06 | 232.52 |
| 2007-09-05 | 234.10 |
| 2007-09-04 | 239.37 |
| 2007-09-03 | 237.27 |
| 2007-08-31 | 234.63 |
| 2007-08-30 | 225.67 |
| 2007-08-29 | 216.71 |
| 2007-08-28 | 227.78 |
| 2007-08-27 | 237.27 |
| 2007-08-24 | 221.46 |
| 2007-08-23 | 226.73 |
| 2007-08-22 | 211.44 |
| 2007-08-21 | 201.96 |
| 2007-08-20 | 186.68 |
| 2007-08-17 | 160.85 |
| 2007-08-16 | 169.81 |
| 2007-08-15 | 194.58 |
| 2007-08-14 | 206.70 |
| 2007-08-13 | 203.54 |
| 2007-08-10 | 204.59 |
| 2007-08-09 | 217.24 |
| 2007-08-08 | 220.40 |
| 2007-08-07 | 213.03 |
| 2007-08-06 | 217.77 |
| 2007-08-03 | 231.47 |
| 2007-08-02 | 224.62 |
| 2007-08-01 | 224.62 |
| 2007-07-31 | 233.58 |
| 2007-07-30 | 226.20 |
| 2007-07-27 | 227.25 |
| 2007-07-26 | 250.00 |
| 2007-07-25 | 252.07 |
| 2007-07-24 | 258.27 |
| 2007-07-23 | 249.48 |
| 2007-07-20 | 246.38 |
| 2007-07-19 | 234.49 |
| 2007-07-18 | 235.01 |
| 2007-07-17 | 238.11 |
| 2007-07-16 | 240.18 |
| 2007-07-13 | 242.25 |
| 2007-07-12 | 239.14 |
| 2007-07-11 | 239.14 |
| 2007-07-10 | 241.21 |
| 2007-07-09 | 240.70 |
| 2007-07-06 | 233.97 |
| 2007-07-05 | 233.46 |
| 2007-07-04 | 223.63 |
| 2007-07-03 | 215.36 |
| 2007-06-29 | 203.99 |
| 2007-06-28 | 209.16 |
| 2007-06-27 | 205.02 |
| 2007-06-26 | 215.36 |
| 2007-06-25 | 225.70 |
| 2007-06-22 | 221.05 |
| 2007-06-21 | 217.95 |
| 2007-06-20 | 212.78 |
| 2007-06-18 | 213.81 |
| 2007-06-15 | 195.20 |
| 2007-06-14 | 195.72 |
| 2007-06-13 | 191.58 |
| 2007-06-12 | 186.41 |
| 2007-06-11 | 186.41 |
| 2007-06-08 | 183.83 |
| 2007-06-07 | 195.72 |
| 2007-06-06 | 199.34 |
| 2007-06-05 | 199.34 |
| 2007-06-04 | 197.79 |
| 2007-06-01 | 194.68 |
| 2007-05-31 | 196.23 |
| 2007-05-30 | 174.52 |
| 2007-05-29 | 177.62 |
| 2007-05-28 | 181.76 |
| 2007-05-25 | 180.72 |
| 2007-05-23 | 187.96 |
| 2007-05-22 | 186.31 |
| 2007-05-21 | 187.84 |
| 2007-05-18 | 187.33 |
| 2007-05-17 | 185.80 |
| 2007-05-16 | 189.89 |
| 2007-05-15 | 186.31 |
| 2007-05-14 | 188.87 |
| 2007-05-11 | 180.67 |
| 2007-05-10 | 189.89 |
| 2007-05-09 | 186.82 |
| 2007-05-08 | 186.31 |
| 2007-05-07 | 192.45 |
| 2007-05-04 | 196.04 |
| 2007-05-03 | 188.36 |
| 2007-05-02 | 176.58 |
| 2007-04-30 | 173.50 |
| 2007-04-27 | 175.55 |
| 2007-04-26 | 180.67 |
| 2007-04-25 | 176.58 |
| 2007-04-24 | 181.70 |
| 2007-04-23 | 186.31 |
| 2007-04-20 | 189.89 |
| 2007-04-19 | 206.28 |
| 2007-04-18 | 206.28 |
| 2007-04-17 | 200.14 |
| 2007-04-16 | 195.53 |
| 2007-04-13 | 183.75 |
| 2007-04-12 | 185.28 |
| 2007-04-11 | 191.43 |
| 2007-04-10 | 186.31 |
| 2007-04-04 | 198.60 |
| 2007-04-03 | 169.41 |
| 2007-04-02 | 165.82 |
| 2007-03-30 | 167.36 |
| 2007-03-29 | 160.19 |
| 2007-03-28 | 160.19 |
| 2007-03-27 | 161.72 |
| 2007-03-26 | 164.28 |
| 2007-03-23 | 165.82 |
| 2007-03-22 | 154.55 |
| 2007-03-21 | 149.43 |
| 2007-03-20 | 146.36 |
| 2007-03-19 | 139.70 |
| 2007-03-16 | 138.16 |
| 2007-03-15 | 135.09 |
| 2007-03-14 | 129.97 |
| 2007-03-13 | 141.75 |
| 2007-03-12 | 141.75 |
| 2007-03-09 | 121.26 |
| 2007-03-08 | 129.46 |
| 2007-03-07 | 111.02 |
| 2007-03-06 | 115.12 |
| 2007-03-05 | 102.41 |
| 2007-03-02 | 122.29 |
| 2007-03-01 | 120.75 |
| 2007-02-28 | 136.11 |
| 2007-02-27 | 139.70 |
| 2007-02-26 | 152.50 |
| 2007-02-23 | 156.09 |
| 2007-02-22 | 156.60 |
| 2007-02-21 | 154.04 |
| 2007-02-16 | 148.41 |
| 2007-02-15 | 144.82 |
| 2007-02-14 | 143.29 |
| 2007-02-13 | 145.33 |
| 2007-02-12 | 146.87 |
| 2007-02-09 | 141.75 |
| 2007-02-08 | 148.41 |
| 2007-02-07 | 145.85 |
| 2007-02-06 | 144.31 |
| 2007-02-05 | 148.92 |
| 2007-02-02 | 155.07 |
| 2007-02-01 | 154.55 |
| 2007-01-31 | 149.43 |
| 2007-01-30 | 148.41 |
| 2007-01-29 | 142.26 |
| 2007-01-26 | 140.72 |
| 2007-01-25 | 155.07 |
| 2007-01-24 | 158.14 |
| 2007-01-23 | 153.02 |
| 2007-01-22 | 154.04 |
| 2007-01-19 | 149.94 |
| 2007-01-18 | 156.60 |
| 2007-01-17 | 155.07 |
| 2007-01-16 | 150.46 |
| 2007-01-15 | 146.36 |
| 2007-01-12 | 141.24 |
| 2007-01-11 | 135.60 |
| 2007-01-10 | 132.02 |
| 2007-01-09 | 139.19 |
| 2007-01-08 | 142.26 |
| 2007-01-05 | 148.92 |
| 2007-01-04 | 148.41 |
| 2007-01-03 | 153.02 |
| 2007-01-02 | 129.97 |
| 2006-12-29 | 128.94 |
| 2006-12-28 | 133.55 |
| 2006-12-27 | 124.33 |
| 2006-12-22 | 126.38 |
| 2006-12-21 | 125.36 |
| 2006-12-20 | 122.80 |
| 2006-12-19 | 124.33 |
| 2006-12-18 | 130.48 |
| 2006-12-15 | 130.48 |
| 2006-12-14 | 139.19 |
| 2006-12-13 | 132.53 |
| 2006-12-12 | 124.68 |
| 2006-12-11 | 117.81 |
| 2006-12-08 | 108.49 |
| 2006-12-07 | 107.51 |
| 2006-12-06 | 106.53 |
| 2006-12-05 | 98.19 |
| 2006-12-04 | 93.28 |
| 2006-12-01 | 94.27 |
| 2006-11-30 | 93.68 |
| 2006-11-29 | 90.93 |
| 2006-11-28 | 87.79 |
| 2006-11-27 | 101.13 |
| 2006-11-24 | 103.59 |
| 2006-11-23 | 100.15 |
| 2006-11-22 | 103.10 |
| 2006-11-21 | 96.23 |
| 2006-11-20 | 101.13 |
| 2006-11-17 | 101.62 |
| 2006-11-16 | 96.03 |
| 2006-11-15 | 102.11 |
| 2006-11-14 | 96.03 |
| 2006-11-13 | 89.36 |
| 2006-11-10 | 89.56 |
| 2006-11-09 | 85.83 |
| 2006-11-08 | 84.26 |
| 2006-11-07 | 79.16 |
| 2006-11-06 | 78.76 |
| 2006-11-03 | 78.57 |
| 2006-11-02 | 84.06 |
| 2006-11-01 | 82.30 |
| 2006-10-31 | 76.80 |
| 2006-10-27 | 77.00 |
| 2006-10-26 | 77.39 |
| 2006-10-25 | 76.41 |
| 2006-10-24 | 75.03 |
| 2006-10-23 | 77.00 |
| 2006-10-20 | 78.37 |
| 2006-10-19 | 74.25 |
| 2006-10-18 | 66.79 |
| 2006-10-17 | 65.81 |
| 2006-10-16 | 65.42 |
| 2006-10-13 | 62.67 |
| 2006-10-12 | 64.44 |
| 2006-10-11 | 66.79 |
| 2006-10-10 | 61.50 |
| 2006-10-09 | 60.12 |
| 2006-10-06 | 63.85 |
| 2006-10-05 | 66.79 |
| 2006-10-04 | 64.05 |
| 2006-10-03 | 65.62 |
| 2006-09-29 | 65.62 |
| 2006-09-28 | 61.89 |
| 2006-09-27 | 60.12 |
| 2006-09-26 | 58.18 |
| 2006-09-25 | 62.07 |
| 2006-09-22 | 64.21 |
| 2006-09-21 | 65.37 |
| 2006-09-20 | 65.18 |
| 2006-09-19 | 68.88 |
| 2006-09-18 | 72.18 |
| 2006-09-15 | 64.79 |
| 2006-09-14 | 66.35 |
| 2006-09-13 | 67.90 |
| 2006-09-12 | 72.18 |
| 2006-09-11 | 69.07 |
| 2006-09-08 | 68.49 |
| 2006-09-07 | 67.51 |
| 2006-09-06 | 69.07 |
| 2006-09-05 | 72.18 |
| 2006-09-04 | 74.32 |
| 2006-09-01 | 72.96 |
| 2006-08-31 | 72.18 |
| 2006-08-30 | 70.82 |
| 2006-08-29 | 64.79 |
| 2006-08-28 | 62.46 |
| 2006-08-25 | 65.76 |
| 2006-08-24 | 64.99 |
| 2006-08-23 | 65.76 |
| 2006-08-22 | 67.71 |
| 2006-08-21 | 64.40 |
| 2006-08-18 | 68.29 |
| 2006-08-17 | 67.90 |
| 2006-08-16 | 69.27 |
| 2006-08-15 | 66.35 |
| 2006-08-14 | 66.35 |
| 2006-08-11 | 65.57 |
| 2006-08-10 | 66.15 |
| 2006-08-09 | 70.43 |
| 2006-08-08 | 63.62 |
| 2006-08-07 | 64.40 |
| 2006-08-04 | 66.15 |
| 2006-08-03 | 69.07 |
| 2006-08-02 | 69.07 |
| 2006-08-01 | 66.74 |
| 2006-07-31 | 66.54 |
| 2006-07-28 | 66.15 |
| 2006-07-27 | 66.74 |
| 2006-07-26 | 64.99 |
| 2006-07-25 | 61.87 |
| 2006-07-24 | 57.98 |
| 2006-07-21 | 56.13 |
| 2006-07-20 | 56.62 |
| 2006-07-19 | 51.76 |
| 2006-07-18 | 51.76 |
| 2006-07-17 | 52.73 |
| 2006-07-14 | 56.62 |
| 2006-07-13 | 55.65 |
| 2006-07-12 | 58.08 |
| 2006-07-11 | 55.16 |
| 2006-07-10 | 59.05 |
| 2006-07-07 | 55.16 |
| 2006-07-06 | 54.19 |
| 2006-07-05 | 46.89 |
| 2006-07-04 | 56.62 |
| 2006-07-03 | 55.65 |
| 2006-06-30 | 54.19 |
| 2006-06-29 | 47.86 |
| 2006-06-28 | 41.54 |
| 2006-06-27 | 41.54 |
| 2006-06-26 | 42.03 |
| 2006-06-23 | 43.00 |
| 2006-06-22 | 46.41 |
| 2006-06-21 | 45.43 |
| 2006-06-20 | 47.86 |
| 2006-06-19 | 43.97 |
| 2006-06-16 | 44.95 |
| 2006-06-15 | 36.19 |
| 2006-06-14 | 34.25 |
| 2006-06-13 | 36.68 |
| 2006-06-12 | 39.11 |
| 2006-06-09 | 38.62 |
| 2006-06-08 | 39.60 |
| 2006-06-07 | 43.00 |
| 2006-06-06 | 43.00 |
| 2006-06-05 | 43.97 |
| 2006-06-02 | 43.49 |
| 2006-06-01 | 38.62 |
| 2006-05-30 | 45.43 |
| 2006-05-29 | 46.41 |
| 2006-05-26 | 46.89 |
| 2006-05-25 | 46.41 |
| 2006-05-24 | 53.70 |
| 2006-05-23 | 51.31 |
| 2006-05-22 | 49.87 |
| 2006-05-19 | 56.10 |
| 2006-05-18 | 55.62 |
| 2006-05-17 | 62.80 |
| 2006-05-16 | 67.11 |
| 2006-05-15 | 71.42 |
| 2006-05-12 | 67.59 |
| 2006-05-11 | 67.59 |
| 2006-05-10 | 68.07 |
| 2006-05-09 | 69.50 |
| 2006-05-08 | 67.59 |
| 2006-05-04 | 69.02 |
| 2006-05-03 | 66.63 |
| 2006-05-02 | 65.67 |
| 2006-04-28 | 58.97 |
| 2006-04-27 | 56.57 |
| 2006-04-26 | 54.18 |
| 2006-04-25 | 51.31 |
| 2006-04-24 | 58.01 |
| 2006-04-21 | 60.88 |
| 2006-04-20 | 60.40 |
| 2006-04-19 | 65.19 |
| 2006-04-18 | 66.15 |
| 2006-04-13 | 63.28 |
| 2006-04-12 | 63.76 |
| 2006-04-11 | 66.15 |
| 2006-04-10 | 63.76 |
| 2006-04-07 | 62.32 |
| 2006-04-06 | 60.88 |
| 2006-04-04 | 56.10 |
| 2006-04-03 | 56.10 |
| 2006-03-31 | 53.22 |
| 2006-03-30 | 54.66 |
| 2006-03-29 | 56.10 |
| 2006-03-28 | 57.53 |
| 2006-03-27 | 59.93 |
| 2006-03-24 | 55.62 |
| 2006-03-23 | 57.05 |
| 2006-03-22 | 56.57 |
| 2006-03-21 | 59.93 |
| 2006-03-20 | 61.84 |
| 2006-03-17 | 60.88 |
| 2006-03-16 | 59.45 |
| 2006-03-15 | 56.10 |
| 2006-03-14 | 56.57 |
| 2006-03-13 | 58.01 |
| 2006-03-10 | 55.14 |
| 2006-03-09 | 54.18 |
| 2006-03-08 | 57.05 |
| 2006-03-07 | 62.32 |
| 2006-03-06 | 64.24 |
| 2006-03-03 | 69.98 |
| 2006-03-02 | 68.07 |
| 2006-03-01 | 64.24 |
| 2006-02-28 | 63.76 |
| 2006-02-27 | 64.24 |
| 2006-02-24 | 63.28 |
| 2006-02-23 | 59.93 |
| 2006-02-22 | 55.14 |
| 2006-02-21 | 55.14 |
| 2006-02-20 | 58.97 |
| 2006-02-17 | 59.93 |
| 2006-02-16 | 58.49 |
| 2006-02-15 | 58.01 |
| 2006-02-14 | 58.49 |
| 2006-02-13 | 58.97 |
| 2006-02-10 | 58.49 |
| 2006-02-09 | 59.45 |
| 2006-02-08 | 59.93 |
| 2006-02-07 | 60.88 |
| 2006-02-06 | 58.49 |
| 2006-02-03 | 61.84 |
| 2006-02-02 | 63.76 |
| 2006-02-01 | 63.28 |
| 2006-01-27 | 58.01 |
| 2006-01-26 | 56.10 |
| 2006-01-25 | 57.05 |
| 2006-01-24 | 55.62 |
| 2006-01-23 | 50.83 |
| 2006-01-20 | 55.62 |
| 2006-01-19 | 58.01 |
| 2006-01-18 | 58.01 |
| 2006-01-17 | 58.97 |
| 2006-01-16 | 61.36 |
| 2006-01-13 | 52.74 |
| 2006-01-12 | 46.52 |
| 2006-01-11 | 41.73 |
| 2006-01-10 | 42.69 |
| 2006-01-09 | 45.08 |
| 2006-01-06 | 44.60 |
| 2006-01-05 | 42.69 |
| 2006-01-04 | 39.34 |
| 2006-01-03 | 36.94 |
| 2005-12-30 | 32.63 |
| 2005-12-29 | 35.03 |
| 2005-12-28 | 35.51 |
| 2005-12-23 | 36.94 |
| 2005-12-22 | 36.94 |
| 2005-12-21 | 36.46 |
| 2005-12-20 | 35.03 |
| 2005-12-19 | 34.07 |
| 2005-12-16 | 31.20 |
| 2005-12-15 | 33.11 |
| 2005-12-14 | 32.63 |
| 2005-12-13 | 30.24 |
| 2005-12-12 | 31.20 |
| 2005-12-09 | 30.24 |
| 2005-12-08 | 31.20 |
| 2005-12-07 | 35.51 |
| 2005-12-06 | 35.03 |
| 2005-12-05 | 36.46 |
| 2005-12-02 | 35.51 |
| 2005-12-01 | 33.59 |
| 2005-11-30 | 32.15 |
| 2005-11-29 | 28.80 |
| 2005-11-28 | 29.76 |
| 2005-11-25 | 27.37 |
| 2005-11-24 | 28.80 |
| 2005-11-23 | 29.28 |
| 2005-11-22 | 27.84 |
| 2005-11-21 | 20.66 |
| 2005-11-18 | 21.14 |
| 2005-11-17 | 20.18 |
| 2005-11-16 | 19.23 |
| 2005-11-15 | 17.79 |
| 2005-11-14 | 16.83 |
| 2005-11-11 | 17.79 |
| 2005-11-10 | 14.92 |
| 2005-11-09 | 14.44 |
| 2005-11-08 | 16.35 |
| 2005-11-07 | 15.87 |
| 2005-11-04 | 18.27 |
| 2005-11-03 | 17.31 |
| 2005-11-02 | 13.96 |
| 2005-11-01 | 12.04 |
| 2005-10-31 | 9.65 |
| 2005-10-28 | 9.17 |
| 2005-10-27 | 11.57 |
| 2005-10-26 | 15.40 |
| 2005-10-25 | 13.00 |
| 2005-10-24 | 12.04 |
| 2005-10-21 | 13.96 |
| 2005-10-20 | 14.92 |
| 2005-10-19 | 16.35 |
| 2005-10-18 | 19.23 |
| 2005-10-17 | 16.83 |
| 2005-10-14 | 17.31 |
| 2005-10-13 | 20.18 |
| 2005-10-12 | 19.70 |
| 2005-10-10 | 21.62 |
| 2005-10-07 | 16.35 |
| 2005-10-06 | 15.87 |
| 2005-10-05 | 19.23 |
| 2005-10-04 | 21.14 |
| 2005-10-03 | 22.58 |
| 2005-09-30 | 21.62 |
| 2005-09-29 | 21.14 |
| 2005-09-28 | 18.94 |
| 2005-09-27 | 22.26 |
| 2005-09-26 | 21.31 |
| 2005-09-23 | 20.83 |
| 2005-09-22 | 21.78 |
| 2005-09-21 | 24.15 |
| 2005-09-20 | 19.89 |
| 2005-09-16 | 17.52 |
| 2005-09-15 | 17.52 |
| 2005-09-14 | 17.52 |
| 2005-09-13 | 19.41 |
| 2005-09-12 | 19.89 |
| 2005-09-09 | 17.52 |
| 2005-09-08 | 17.99 |
| 2005-09-07 | 18.94 |
| 2005-09-06 | 17.52 |
| 2005-09-05 | 17.52 |
| 2005-09-02 | 19.89 |
| 2005-09-01 | 18.46 |
| 2005-08-31 | 17.04 |
| 2005-08-30 | 19.41 |
| 2005-08-29 | 21.78 |
| 2005-08-26 | 19.41 |
| 2005-08-25 | 13.73 |
| 2005-08-24 | 14.67 |
| 2005-08-23 | 17.04 |
| 2005-08-22 | 18.46 |
| 2005-08-19 | 17.99 |
| 2005-08-18 | 19.89 |
| 2005-08-17 | 23.20 |
| 2005-08-16 | 23.20 |
| 2005-08-15 | 22.26 |
| 2005-08-12 | 21.31 |
| 2005-08-11 | 20.83 |
| 2005-08-10 | 20.83 |
| 2005-08-09 | 20.83 |
| 2005-08-08 | 19.41 |
| 2005-08-05 | 20.36 |
| 2005-08-04 | 21.78 |
| 2005-08-03 | 22.26 |
| 2005-08-02 | 22.26 |
| 2005-08-01 | 21.78 |
| 2005-07-29 | 21.78 |
| 2005-07-28 | 22.26 |
| 2005-07-27 | 20.83 |
| 2005-07-26 | 20.36 |
| 2005-07-25 | 20.83 |
| 2005-07-22 | 18.46 |
| 2005-07-21 | 13.25 |
| 2005-07-20 | 12.30 |
| 2005-07-19 | 14.20 |
| 2005-07-18 | 15.62 |
| 2005-07-15 | 17.52 |
| 2005-07-14 | 16.10 |
| 2005-07-13 | 15.62 |
| 2005-07-12 | 15.62 |
| 2005-07-11 | 17.04 |
| 2005-07-08 | 16.10 |
| 2005-07-07 | 16.57 |
| 2005-07-06 | 16.57 |
| 2005-07-05 | 15.15 |
| 2005-07-04 | 10.41 |
| 2005-06-30 | 13.73 |
| 2005-06-29 | 13.25 |
| 2005-06-28 | 13.25 |
| 2005-06-27 | 11.83 |
| 2005-06-24 | 9.94 |
| 2005-06-23 | 10.88 |
| 2005-06-22 | 11.36 |
| 2005-06-21 | 8.99 |
| 2005-06-20 | 8.04 |
| 2005-06-17 | 8.04 |
| 2005-06-16 | 6.14 |
| 2005-06-15 | 6.62 |
| 2005-06-14 | 7.09 |
| 2005-06-13 | 8.04 |
| 2005-06-10 | 7.57 |
| 2005-06-09 | 6.14 |
| 2005-06-08 | 6.62 |
| 2005-06-07 | 6.14 |
| 2005-06-06 | 4.25 |
| 2005-06-03 | 3.30 |
| 2005-06-02 | 2.35 |
| 2005-06-01 | 1.41 |
| 2005-05-31 | 1.41 |
| 2005-05-30 | 2.35 |
| 2005-05-27 | 0.93 |
| 2005-05-26 | -0.49 |
| 2005-05-25 | -1.06 |
| 2005-05-24 | 0.81 |
| 2005-05-23 | 0.81 |
| 2005-05-20 | 0.34 |
| 2005-05-19 | 0.81 |
| 2005-05-18 | 0.81 |
| 2005-05-17 | 1.28 |
| 2005-05-13 | 4.08 |
| 2005-05-12 | 4.54 |
| 2005-05-11 | 4.54 |
| 2005-05-10 | 4.54 |
| 2005-05-09 | 5.01 |
| 2005-05-06 | 4.54 |
| 2005-05-05 | 3.61 |
| 2005-05-04 | 3.61 |
| 2005-05-03 | 2.68 |
| 2005-04-29 | 2.21 |
| 2005-04-28 | 3.14 |
| 2005-04-27 | 3.61 |
| 2005-04-26 | 3.14 |
| 2005-04-25 | 2.68 |
| 2005-04-22 | 3.14 |
| 2005-04-21 | 2.21 |
| 2005-04-20 | 0.81 |
| 2005-04-19 | 0.81 |
| 2005-04-18 | -0.12 |
| 2005-04-15 | 0.81 |
| 2005-04-14 | 3.14 |
| 2005-04-13 | 4.08 |
| 2005-04-12 | 3.14 |
| 2005-04-11 | 1.28 |
| 2005-04-08 | 0.34 |
| 2005-04-07 | 0.81 |
| 2005-04-06 | 2.21 |
| 2005-04-04 | 1.28 |
| 2005-04-01 | 0.34 |
| 2005-03-31 | -0.12 |
| 2005-03-30 | -1.52 |
| 2005-03-29 | -0.59 |
| 2005-03-24 | 1.74 |
| 2005-03-23 | 1.74 |
| 2005-03-22 | 2.68 |
| 2005-03-21 | 2.21 |
| 2005-03-18 | 4.54 |
| 2005-03-17 | 3.14 |
| 2005-03-16 | 3.14 |
| 2005-03-15 | 2.68 |
| 2005-03-14 | 3.61 |
| 2005-03-11 | 3.61 |
| 2005-03-10 | 2.68 |
| 2005-03-09 | 1.28 |
| 2005-03-08 | 1.28 |
| 2005-03-07 | 2.68 |
| 2005-03-04 | 1.74 |
| 2005-03-03 | 2.68 |
| 2005-03-02 | 2.68 |
| 2005-03-01 | 3.14 |
| 2005-02-28 | 3.61 |
| 2005-02-25 | 2.68 |
| 2005-02-24 | 2.68 |
| 2005-02-23 | 2.68 |
| 2005-02-22 | 2.68 |
| 2005-02-21 | 4.54 |
| 2005-02-18 | 3.61 |
| 2005-02-17 | 3.14 |
| 2005-02-16 | 5.01 |
| 2005-02-15 | 2.21 |
| 2005-02-14 | 4.54 |
| 2005-02-08 | 4.54 |
| 2005-02-07 | 4.08 |
| 2005-02-04 | 4.08 |
| 2005-02-03 | 4.54 |
| 2005-02-02 | 7.34 |
| 2005-02-01 | 5.48 |
| 2005-01-31 | 6.41 |
| 2005-01-28 | 4.54 |
| 2005-01-27 | 6.41 |
| 2005-01-26 | 7.34 |
| 2005-01-25 | 5.48 |
| 2005-01-24 | 5.48 |
| 2005-01-21 | 3.61 |
| 2005-01-20 | 5.48 |
| 2005-01-19 | 7.34 |
| 2005-01-18 | 7.34 |
| 2005-01-17 | 6.41 |
| 2005-01-14 | 4.08 |
| 2005-01-13 | 4.08 |
| 2005-01-12 | 5.01 |
| 2005-01-11 | 5.48 |
| 2005-01-10 | 6.88 |
| 2005-01-07 | 8.28 |
| 2005-01-06 | 6.41 |
| 2005-01-05 | 6.88 |
| 2005-01-04 | 11.54 |
| 2005-01-03 | 13.41 |
| 2004-12-31 | 13.41 |
| 2004-12-30 | 10.14 |
| 2004-12-29 | 11.08 |
| 2004-12-28 | 8.74 |
| 2004-12-24 | 9.68 |
| 2004-12-23 | 11.08 |
| 2004-12-22 | 11.08 |
| 2004-12-21 | 11.08 |
| 2004-12-20 | 11.08 |
| 2004-12-17 | 7.34 |
| 2004-12-16 | 8.74 |
| 2004-12-15 | 10.14 |
| 2004-12-14 | 6.41 |
| 2004-12-13 | 4.54 |
| 2004-12-10 | 5.48 |
| 2004-12-09 | 6.88 |
| 2004-12-08 | 5.48 |
| 2004-12-07 | 7.81 |
| 2004-12-06 | 7.81 |
| 2004-12-03 | 7.34 |
| 2004-12-02 | 7.34 |
| 2004-12-01 | 6.41 |
| 2004-11-30 | 6.41 |
| 2004-11-29 | 4.08 |
| 2004-11-26 | 4.08 |
| 2004-11-25 | 4.08 |
| 2004-11-24 | 5.94 |
| 2004-11-23 | 5.01 |
| 2004-11-22 | 2.21 |
| 2004-11-19 | 3.14 |
| 2004-11-18 | 9.68 |
| 2004-11-17 | 11.08 |
| 2004-11-16 | 9.21 |
| 2004-11-15 | 7.34 |
| 2004-11-12 | 5.48 |
| 2004-11-11 | 3.61 |
| 2004-11-10 | 5.48 |
| 2004-11-09 | 3.61 |
| 2004-11-08 | 4.54 |
| 2004-11-05 | 4.08 |
| 2004-11-04 | 3.14 |
| 2004-11-03 | 4.08 |
| 2004-11-02 | 4.54 |
| 2004-11-01 | 2.68 |
| 2004-10-29 | 1.28 |
| 2004-10-28 | 2.21 |
| 2004-10-27 | -0.59 |
| 2004-10-26 | -1.99 |
| 2004-10-25 | -1.99 |
| 2004-10-21 | -0.59 |
| 2004-10-20 | -1.99 |
| 2004-10-19 | -1.06 |
| 2004-10-18 | -4.32 |
| 2004-10-15 | -2.92 |
| 2004-10-14 | -3.39 |
| 2004-10-13 | 1.28 |
| 2004-10-12 | 2.68 |
| 2004-10-11 | 4.54 |
| 2004-10-08 | -0.59 |
| 2004-10-07 | 2.21 |
| 2004-10-06 | -1.99 |
| 2004-10-05 | -2.92 |
| 2004-10-04 | -3.39 |
| 2004-09-30 | -5.26 |
| 2004-09-28 | -7.59 |
| 2004-09-27 | -7.22 |
| 2004-09-24 | -6.30 |
| 2004-09-23 | -4.45 |
| 2004-09-22 | -4.45 |
| 2004-09-21 | -3.06 |
| 2004-09-20 | -3.53 |
| 2004-09-17 | -3.99 |
| 2004-09-16 | -4.91 |
| 2004-09-15 | -8.14 |
| 2004-09-14 | -7.68 |
| 2004-09-13 | -6.30 |
| 2004-09-10 | -8.60 |
| 2004-09-09 | -6.76 |
| 2004-09-08 | -3.99 |
| 2004-09-07 | -3.53 |
| 2004-09-06 | -4.91 |
| 2004-09-03 | -7.68 |
| 2004-09-02 | -5.83 |
| 2004-09-01 | -4.45 |
| 2004-08-31 | -4.45 |
| 2004-08-30 | -4.91 |
| 2004-08-27 | -6.30 |
| 2004-08-26 | -5.37 |
| 2004-08-25 | -5.83 |
| 2004-08-24 | -6.30 |
| 2004-08-23 | -8.14 |
| 2004-08-20 | -7.68 |
| 2004-08-19 | -9.06 |
| 2004-08-18 | -11.37 |
| 2004-08-17 | -10.45 |
| 2004-08-16 | -9.06 |
| 2004-08-13 | -9.53 |
| 2004-08-12 | -10.45 |
| 2004-08-11 | -10.45 |
| 2004-08-10 | -10.91 |
| 2004-08-09 | -10.91 |
| 2004-08-06 | -10.91 |
| 2004-08-05 | -9.99 |
| 2004-08-04 | -12.76 |
| 2004-08-03 | -11.83 |
| 2004-08-02 | -10.91 |
| 2004-07-30 | -11.37 |
| 2004-07-29 | -12.76 |
| 2004-07-28 | -10.45 |
| 2004-07-27 | -8.60 |
| 2004-07-26 | -9.53 |
| 2004-07-23 | -9.99 |
| 2004-07-22 | -9.53 |
| 2004-07-21 | -9.53 |
| 2004-07-20 | -11.37 |
| 2004-07-19 | -10.91 |
| 2004-07-16 | -13.68 |
| 2004-07-15 | -16.45 |
| 2004-07-14 | -15.99 |
| 2004-07-13 | -15.07 |
| 2004-07-12 | -14.14 |
| 2004-07-09 | -13.22 |
| 2004-07-08 | -13.68 |
| 2004-07-07 | -13.22 |
| 2004-07-06 | -13.22 |
| 2004-07-05 | -13.22 |
| 2004-07-02 | -13.22 |
| 2004-06-30 | -12.76 |
| 2004-06-29 | -14.14 |
| 2004-06-28 | -13.22 |
| 2004-06-25 | -13.22 |
| 2004-06-24 | -13.22 |
| 2004-06-23 | -15.53 |
| 2004-06-21 | -15.07 |
| 2004-06-18 | -16.45 |
| 2004-06-17 | -13.68 |
| 2004-06-16 | -11.83 |
| 2004-06-15 | -10.45 |
| 2004-06-14 | -13.68 |
| 2004-06-11 | -8.14 |
| 2004-06-10 | -7.68 |
| 2004-06-09 | -8.14 |
| 2004-06-08 | -9.99 |
| 2004-06-07 | -9.99 |
| 2004-06-04 | -12.76 |
| 2004-06-03 | -15.53 |
| 2004-06-02 | -11.83 |
| 2004-06-01 | -13.22 |
| 2004-05-31 | -11.37 |
| 2004-05-28 | -9.99 |
| 2004-05-27 | -11.83 |
| 2004-05-25 | -15.53 |
| 2004-05-24 | -14.60 |
| 2004-05-21 | -19.13 |
| 2004-05-20 | -23.67 |
| 2004-05-19 | -21.40 |
| 2004-05-18 | -24.58 |
| 2004-05-17 | -24.58 |
| 2004-05-14 | -20.04 |
| 2004-05-13 | -19.13 |
| 2004-05-12 | -15.49 |
| 2004-05-11 | -15.49 |
| 2004-05-10 | -15.49 |
| 2004-05-07 | -11.86 |
| 2004-05-06 | -9.13 |
| 2004-05-05 | -13.22 |
| 2004-05-04 | -13.68 |
| 2004-05-03 | -17.31 |
| 2004-04-30 | -17.76 |
| 2004-04-29 | -14.58 |
| 2004-04-28 | -12.31 |
| 2004-04-27 | -11.86 |
| 2004-04-26 | -13.22 |
| 2004-04-23 | -10.95 |
| 2004-04-22 | -16.40 |
| 2004-04-21 | -18.67 |
| 2004-04-20 | -15.04 |
| 2004-04-19 | -13.68 |
| 2004-04-16 | -14.58 |
| 2004-04-15 | -11.86 |
| 2004-04-14 | -7.32 |
| 2004-04-13 | -3.23 |
| 2004-04-08 | -4.59 |
| 2004-04-07 | -4.13 |
| 2004-04-06 | -5.04 |
| 2004-04-02 | -7.77 |
| 2004-04-01 | -8.68 |
| 2004-03-31 | -8.22 |
| 2004-03-30 | -8.68 |
| 2004-03-29 | -12.31 |
| 2004-03-26 | -11.40 |
| 2004-03-25 | -10.50 |
| 2004-03-24 | -7.77 |
| 2004-03-23 | -9.13 |
| 2004-03-22 | -9.13 |
| 2004-03-19 | -7.77 |
| 2004-03-18 | -7.77 |
| 2004-03-17 | -6.86 |
| 2004-03-16 | -6.86 |
| 2004-03-15 | -5.95 |
| 2004-03-12 | -5.95 |
| 2004-03-11 | -3.68 |
| 2004-03-10 | -5.04 |
| 2004-03-09 | -4.13 |
| 2004-03-08 | -2.32 |
| 2004-03-05 | -6.41 |
| 2004-03-04 | -5.50 |
| 2004-03-03 | -3.68 |
| 2004-03-02 | -2.32 |
| 2004-03-01 | -0.50 |
| 2004-02-27 | -0.05 |
| 2004-02-26 | -2.32 |
| 2004-02-25 | -2.32 |
| 2004-02-24 | -0.50 |
| 2004-02-23 | -0.05 |
| 2004-02-20 | -0.05 |
| 2004-02-19 | -0.95 |
| 2004-02-18 | -1.41 |
| 2004-02-17 | -2.77 |
| 2004-02-16 | -2.77 |
| 2004-02-13 | -3.68 |
| 2004-02-12 | -5.50 |
| 2004-02-11 | -6.41 |
| 2004-02-10 | -4.13 |
| 2004-02-09 | -2.32 |
| 2004-02-06 | -6.41 |
| 2004-02-05 | -9.13 |
| 2004-02-04 | -8.68 |
| 2004-02-03 | -7.32 |
| 2004-02-02 | -7.32 |
| 2004-01-30 | -7.32 |
| 2004-01-29 | -9.13 |
| 2004-01-28 | -6.86 |
| 2004-01-27 | -3.68 |
| 2004-01-26 | -5.50 |
| 2004-01-21 | -5.50 |
| 2004-01-20 | -11.40 |
| 2004-01-19 | -14.13 |
| 2004-01-16 | -15.04 |
| 2004-01-15 | -15.49 |
| 2004-01-14 | -14.13 |
| 2004-01-13 | -11.86 |
| 2004-01-12 | -11.40 |
| 2004-01-09 | -10.04 |
| 2004-01-08 | -10.50 |
| 2004-01-07 | -14.58 |
| 2004-01-06 | -15.49 |
| 2004-01-05 | -14.58 |
| 2004-01-02 | -17.76 |
| 2003-12-31 | -20.04 |
| 2003-12-30 | -19.13 |
| 2003-12-29 | -19.13 |
| 2003-12-24 | -20.04 |
| 2003-12-23 | -19.58 |
| 2003-12-22 | -17.76 |
| 2003-12-19 | -18.67 |
| 2003-12-18 | -20.04 |
| 2003-12-17 | -21.85 |
| 2003-12-16 | -20.95 |
| 2003-12-15 | -19.13 |
| 2003-12-12 | -17.31 |
| 2003-12-11 | -16.86 |
| 2003-12-10 | -17.31 |
| 2003-12-09 | -16.86 |
| 2003-12-08 | -17.76 |
| 2003-12-05 | -17.31 |
| 2003-12-04 | -17.76 |
| 2003-12-03 | -17.76 |
| 2003-12-02 | -18.22 |
| 2003-12-01 | -16.86 |
| 2003-11-28 | -17.76 |
| 2003-11-27 | -20.04 |
| 2003-11-26 | -20.49 |
| 2003-11-25 | -20.95 |
| 2003-11-24 | -21.40 |
| 2003-11-21 | -20.49 |
| 2003-11-20 | -20.49 |
| 2003-11-19 | -20.04 |
| 2003-11-18 | -20.04 |
| 2003-11-17 | -21.40 |
| 2003-11-14 | -20.49 |
| 2003-11-13 | -20.49 |
| 2003-11-12 | -21.85 |
| 2003-11-11 | -20.49 |
| 2003-11-10 | -20.04 |
| 2003-11-07 | -19.13 |
| 2003-11-06 | -18.67 |
| 2003-11-05 | -17.31 |
| 2003-11-04 | -17.31 |
| 2003-11-03 | -16.40 |
| 2003-10-31 | -16.86 |
| 2003-10-30 | -17.76 |
| 2003-10-29 | -18.67 |
| 2003-10-28 | -18.22 |
| 2003-10-27 | -18.67 |
| 2003-10-24 | -20.49 |
| 2003-10-23 | -21.40 |
| 2003-10-22 | -15.95 |
| 2003-10-21 | -16.40 |
| 2003-10-20 | -14.58 |
| 2003-10-17 | -15.95 |
| 2003-10-16 | -15.95 |
| 2003-10-15 | -17.76 |
| 2003-10-14 | -19.13 |
| 2003-10-13 | -17.31 |
| 2003-10-10 | -17.31 |
| 2003-10-09 | -19.13 |
| 2003-10-08 | -19.13 |
| 2003-10-07 | -17.31 |
| 2003-10-06 | -19.13 |
| 2003-10-03 | -21.85 |
| 2003-10-02 | -22.76 |
| 2003-09-30 | -24.58 |
| 2003-09-29 | -24.13 |
| 2003-09-26 | -22.78 |
| 2003-09-25 | -24.13 |
| 2003-09-24 | -22.78 |
| 2003-09-23 | -25.48 |
| 2003-09-22 | -25.48 |
| 2003-09-19 | -26.82 |
| 2003-09-18 | -23.68 |
| 2003-09-17 | -22.34 |
| 2003-09-16 | -21.89 |
| 2003-09-15 | -25.03 |
| 2003-09-11 | -25.93 |
| 2003-09-10 | -27.27 |
| 2003-09-09 | -25.93 |
| 2003-09-08 | -22.34 |
| 2003-09-05 | -21.89 |
| 2003-09-04 | -20.54 |
| 2003-09-03 | -20.54 |
| 2003-09-02 | -27.27 |
| 2003-09-01 | -28.62 |
| 2003-08-29 | -32.21 |
| 2003-08-28 | -32.21 |
| 2003-08-27 | -31.76 |
| 2003-08-26 | -32.21 |
| 2003-08-25 | -32.21 |
| 2003-08-22 | -32.66 |
| 2003-08-21 | -32.66 |
| 2003-08-20 | -33.56 |
| 2003-08-19 | -33.56 |
| 2003-08-18 | -32.66 |
| 2003-08-15 | -35.35 |
| 2003-08-14 | -36.70 |
| 2003-08-13 | -38.05 |
| 2003-08-12 | -38.05 |
| 2003-08-11 | -38.95 |
| 2003-08-08 | -39.84 |
| 2003-08-07 | -38.95 |
| 2003-08-06 | -38.95 |
| 2003-08-05 | -37.60 |
| 2003-08-04 | -37.60 |
| 2003-08-01 | -36.25 |
| 2003-07-31 | -36.70 |
| 2003-07-30 | -37.60 |
| 2003-07-29 | -37.15 |
| 2003-07-28 | -36.70 |
| 2003-07-25 | -38.50 |
| 2003-07-24 | -38.95 |
| 2003-07-23 | -39.39 |
| 2003-07-22 | -38.50 |
| 2003-07-21 | -37.60 |
| 2003-07-18 | -37.60 |
| 2003-07-17 | -38.50 |
| 2003-07-16 | -36.70 |
| 2003-07-15 | -37.15 |
| 2003-07-14 | -37.15 |
| 2003-07-11 | -38.05 |
| 2003-07-10 | -38.50 |
| 2003-07-09 | -59.15 |
| 2003-07-08 | -59.44 |
| 2003-07-07 | -59.73 |
| 2003-07-04 | -60.61 |
| 2003-07-03 | -60.61 |
| 2003-07-02 | -59.73 |
| 2003-06-30 | -60.61 |
| 2003-06-27 | -60.31 |
| 2003-06-26 | -60.61 |
| 2003-06-25 | -60.31 |
| 2003-06-24 | -60.31 |
| 2003-06-23 | -59.44 |
| 2003-06-20 | -58.27 |
| 2003-06-19 | -58.56 |
| 2003-06-18 | -59.15 |
| 2003-06-17 | -58.86 |
| 2003-06-16 | -58.86 |
| 2003-06-13 | -59.73 |
| 2003-06-12 | -60.90 |
| 2003-06-11 | -61.48 |
| 2003-06-10 | -60.90 |
| 2003-06-09 | -60.31 |
| 2003-06-06 | -61.19 |
| 2003-06-05 | -61.48 |
| 2003-06-03 | -60.90 |
| 2003-06-02 | -60.31 |
| 2003-05-30 | -62.07 |
| 2003-05-29 | -61.77 |
| 2003-05-28 | -61.37 |
| 2003-05-27 | -61.65 |
| 2003-05-26 | -60.22 |
| 2003-05-23 | -61.65 |
| 2003-05-22 | -62.80 |
| 2003-05-21 | -63.08 |
| 2003-05-20 | -63.08 |
| 2003-05-19 | -63.37 |
| 2003-05-16 | -63.37 |
| 2003-05-15 | -63.37 |
| 2003-05-14 | -63.65 |
| 2003-05-13 | -64.51 |
| 2003-05-12 | -63.94 |
| 2003-05-09 | -63.65 |
| 2003-05-07 | -63.94 |
| 2003-05-06 | -64.23 |
| 2003-05-05 | -65.09 |
| 2003-05-02 | -65.66 |
| 2003-04-30 | -64.51 |
| 2003-04-29 | -64.80 |
| 2003-04-28 | -65.66 |
| 2003-04-25 | -66.52 |
| 2003-04-24 | -66.52 |
| 2003-04-23 | -65.94 |
| 2003-04-22 | -64.80 |
| 2003-04-17 | -65.09 |
| 2003-04-16 | -64.23 |
| 2003-04-15 | -64.80 |
| 2003-04-14 | -64.51 |
| 2003-04-11 | -64.23 |
| 2003-04-10 | -64.51 |
| 2003-04-09 | -64.80 |
| 2003-04-08 | -63.65 |
| 2003-04-07 | -62.80 |
| 2003-04-04 | -62.80 |
| 2003-04-03 | -63.94 |
| 2003-04-02 | -63.94 |
| 2003-04-01 | -64.51 |
| 2003-03-31 | -64.23 |
| 2003-03-28 | -63.08 |
| 2003-03-27 | -63.65 |
| 2003-03-26 | -62.80 |
| 2003-03-25 | -62.80 |
| 2003-03-24 | -62.80 |
| 2003-03-21 | -63.08 |
| 2003-03-20 | -62.51 |
| 2003-03-19 | -63.08 |
| 2003-03-18 | -63.37 |
| 2003-03-17 | -64.23 |
| 2003-03-14 | -62.80 |
| 2003-03-13 | -63.37 |
| 2003-03-12 | -63.65 |
| 2003-03-11 | -64.51 |
| 2003-03-10 | -64.51 |
| 2003-03-07 | -62.51 |
| 2003-03-06 | -61.94 |
| 2003-03-05 | -60.51 |
| 2003-03-04 | -59.65 |
| 2003-03-03 | -59.93 |
| 2003-02-28 | -59.93 |
| 2003-02-27 | -59.93 |
| 2003-02-26 | -60.51 |
| 2003-02-25 | -59.93 |
| 2003-02-24 | -59.93 |
| 2003-02-21 | -59.93 |
| 2003-02-20 | -59.36 |
| 2003-02-19 | -59.93 |
| 2003-02-18 | -59.36 |
| 2003-02-17 | -59.08 |
| 2003-02-14 | -59.93 |
| 2003-02-13 | -59.65 |
| 2003-02-12 | -58.79 |
| 2003-02-11 | -59.08 |
| 2003-02-10 | -58.79 |
| 2003-02-07 | -58.50 |
| 2003-02-06 | -58.79 |
| 2003-02-05 | -59.36 |
| 2003-02-04 | -59.65 |
| 2003-01-30 | -59.65 |
| 2003-01-29 | -59.36 |
| 2003-01-28 | -59.65 |
| 2003-01-27 | -59.65 |
| 2003-01-24 | -58.79 |
| 2003-01-23 | -58.50 |
| 2003-01-22 | -58.22 |
| 2003-01-21 | -57.93 |
| 2003-01-20 | -58.79 |
| 2003-01-17 | -59.08 |
| 2003-01-16 | -58.79 |
| 2003-01-15 | -57.64 |
| 2003-01-14 | -57.36 |
| 2003-01-13 | -56.79 |
| 2003-01-10 | -57.07 |
| 2003-01-09 | -58.22 |
| 2003-01-08 | -58.79 |
| 2003-01-07 | -59.36 |
| 2003-01-06 | -59.08 |
| 2003-01-03 | -59.65 |
| 2003-01-02 | -60.22 |
| 2002-12-31 | -60.51 |
| 2002-12-30 | -60.22 |
| 2002-12-27 | -59.65 |
| 2002-12-24 | -59.65 |
| 2002-12-23 | -59.65 |
| 2002-12-20 | -59.08 |
| 2002-12-19 | -59.65 |
| 2002-12-18 | -59.65 |
| 2002-12-17 | -59.36 |
| 2002-12-16 | -59.08 |
| 2002-12-13 | -58.79 |
| 2002-12-12 | -59.08 |
| 2002-12-11 | -59.36 |
| 2002-12-10 | -59.08 |
| 2002-12-09 | -59.08 |
| 2002-12-06 | -58.22 |
| 2002-12-05 | -58.50 |
| 2002-12-04 | -58.22 |
| 2002-12-03 | -57.93 |
| 2002-12-02 | -57.07 |
| 2002-11-29 | -58.22 |
| 2002-11-28 | -58.22 |
| 2002-11-27 | -57.93 |
| 2002-11-26 | -58.22 |
| 2002-11-25 | -57.64 |
| 2002-11-22 | -58.22 |
| 2002-11-21 | -59.08 |
| 2002-11-20 | -58.79 |
| 2002-11-19 | -57.36 |
| 2002-11-18 | -55.36 |
| 2002-11-15 | -54.50 |
| 2002-11-14 | -55.36 |
| 2002-11-13 | -56.21 |
| 2002-11-12 | -55.64 |
| 2002-11-11 | -55.64 |
| 2002-11-08 | -53.92 |
| 2002-11-07 | -55.93 |
| 2002-11-06 | -56.21 |
| 2002-11-05 | -55.64 |
| 2002-11-04 | -55.64 |
| 2002-11-01 | -56.79 |
| 2002-10-31 | -56.50 |
| 2002-10-30 | -56.21 |
| 2002-10-29 | -55.93 |
| 2002-10-28 | -53.35 |
| 2002-10-25 | -54.21 |
| 2002-10-24 | -53.64 |
| 2002-10-23 | -54.21 |
| 2002-10-22 | -56.21 |
| 2002-10-21 | -55.07 |
| 2002-10-18 | -54.21 |
| 2002-10-17 | -55.07 |
| 2002-10-16 | -56.50 |
| 2002-10-15 | -58.22 |
| 2002-10-11 | -59.93 |
| 2002-10-10 | -59.36 |
| 2002-10-09 | -57.93 |
| 2002-10-08 | -59.65 |
| 2002-10-07 | -59.93 |
| 2002-10-04 | -59.65 |
| 2002-10-03 | -60.51 |
| 2002-10-02 | -59.30 |
| 2002-09-30 | -59.02 |
| 2002-09-27 | -57.61 |
| 2002-09-26 | -57.04 |
| 2002-09-25 | -57.61 |
| 2002-09-24 | -57.61 |
| 2002-09-23 | -57.33 |
| 2002-09-20 | -57.04 |
| 2002-09-19 | -56.48 |
| 2002-09-18 | -56.20 |
| 2002-09-17 | -55.07 |
| 2002-09-16 | -57.61 |
| 2002-09-13 | -55.07 |
| 2002-09-12 | -53.09 |
| 2002-09-11 | -53.37 |
| 2002-09-10 | -53.09 |
| 2002-09-09 | -53.94 |
| 2002-09-06 | -53.09 |
| 2002-09-05 | -53.37 |
| 2002-09-04 | -52.24 |
| 2002-09-03 | -52.24 |
| 2002-09-02 | -51.67 |
| 2002-08-30 | -49.98 |
| 2002-08-29 | -50.83 |
| 2002-08-28 | -50.26 |
| 2002-08-27 | -51.11 |
| 2002-08-26 | -50.26 |
| 2002-08-23 | -51.67 |
| 2002-08-22 | -50.83 |
| 2002-08-21 | -51.96 |
| 2002-08-20 | -52.80 |
| 2002-08-19 | -52.24 |
| 2002-08-16 | -52.24 |
| 2002-08-15 | -51.96 |
| 2002-08-14 | -53.09 |
| 2002-08-13 | -51.96 |
| 2002-08-12 | -52.52 |
| 2002-08-09 | -53.94 |
| 2002-08-08 | -55.63 |
| 2002-08-07 | -55.07 |
| 2002-08-06 | -56.20 |
| 2002-08-05 | -54.78 |
| 2002-08-02 | -53.94 |
| 2002-08-01 | -51.67 |
| 2002-07-31 | -50.54 |
| 2002-07-30 | -51.96 |
| 2002-07-29 | -54.78 |
| 2002-07-26 | -55.91 |
| 2002-07-25 | -54.22 |
| 2002-07-24 | -53.37 |
| 2002-07-23 | -51.11 |
| 2002-07-22 | -52.52 |
| 2002-07-19 | -49.70 |
| 2002-07-18 | -48.57 |
| 2002-07-17 | -48.57 |
| 2002-07-16 | -48.85 |
| 2002-07-15 | -49.13 |
| 2002-07-12 | -48.28 |
| 2002-07-11 | -49.41 |
| 2002-07-10 | -48.85 |
| 2002-07-09 | -48.00 |
| 2002-07-08 | -48.85 |
| 2002-07-05 | -47.44 |
| 2002-07-04 | -47.44 |
| 2002-07-03 | -47.44 |
| 2002-07-02 | -47.15 |
| 2002-06-28 | -48.28 |
| 2002-06-27 | -48.28 |
| 2002-06-26 | -50.26 |
| 2002-06-25 | -49.13 |
| 2002-06-24 | -48.57 |
| 2002-06-21 | -49.70 |
| 2002-06-20 | -48.57 |
| 2002-06-19 | -48.85 |
| 2002-06-18 | -48.57 |
| 2002-06-17 | -47.15 |
| 2002-06-14 | -44.33 |
| 2002-06-13 | -44.61 |
| 2002-06-12 | -46.30 |
| 2002-06-11 | -47.15 |
| 2002-06-10 | -47.15 |
| 2002-06-07 | -47.15 |
| 2002-06-06 | -46.87 |
| 2002-06-05 | -47.72 |
| 2002-06-04 | -48.85 |
| 2002-06-03 | -49.41 |
| 2002-05-31 | -48.57 |
| 2002-05-30 | -50.26 |
| 2002-05-29 | -49.98 |
| 2002-05-28 | -48.86 |
| 2002-05-27 | -47.74 |
| 2002-05-24 | -48.58 |
| 2002-05-23 | -50.26 |
| 2002-05-22 | -51.38 |
| 2002-05-21 | -51.38 |
| 2002-05-17 | -50.82 |
| 2002-05-16 | -49.98 |
| 2002-05-15 | -50.54 |
| 2002-05-14 | -53.05 |
| 2002-05-13 | -53.61 |
| 2002-05-10 | -55.57 |
| 2002-05-09 | -54.17 |
| 2002-05-08 | -53.33 |
| 2002-05-07 | -53.61 |
| 2002-05-06 | -54.17 |
| 2002-05-03 | -54.73 |
| 2002-05-02 | -57.24 |
| 2002-04-30 | -57.80 |
| 2002-04-29 | -58.64 |
| 2002-04-26 | -58.64 |
| 2002-04-25 | -58.08 |
| 2002-04-24 | -57.80 |
| 2002-04-23 | -58.08 |
| 2002-04-22 | -58.64 |
| 2002-04-19 | -58.64 |
| 2002-04-18 | -58.36 |
| 2002-04-17 | -58.36 |
| 2002-04-16 | -59.76 |
| 2002-04-15 | -59.48 |
| 2002-04-12 | -59.48 |
| 2002-04-11 | -59.76 |
| 2002-04-10 | -59.76 |
| 2002-04-09 | -59.48 |
| 2002-04-08 | -59.20 |
| 2002-04-04 | -58.92 |
| 2002-04-03 | -59.48 |
| 2002-04-02 | -60.04 |
| 2002-03-28 | -59.20 |
| 2002-03-27 | -59.20 |
| 2002-03-26 | -59.76 |
| 2002-03-25 | -59.48 |
| 2002-03-22 | -59.48 |
| 2002-03-21 | -59.76 |
| 2002-03-20 | -58.92 |
| 2002-03-19 | -58.64 |
| 2002-03-18 | -57.80 |
| 2002-03-15 | -57.24 |
| 2002-03-14 | -56.41 |
| 2002-03-13 | -57.52 |
| 2002-03-12 | -57.52 |
| 2002-03-11 | -58.08 |
| 2002-03-08 | -58.08 |
| 2002-03-07 | -57.24 |
| 2002-03-06 | -58.08 |
| 2002-03-05 | -58.92 |
| 2002-03-04 | -59.76 |
| 2002-03-01 | -60.32 |
| 2002-02-28 | -59.48 |
| 2002-02-27 | -59.48 |
| 2002-02-26 | -59.48 |
| 2002-02-25 | -59.76 |
| 2002-02-22 | -58.64 |
| 2002-02-21 | -58.64 |
| 2002-02-20 | -58.08 |
| 2002-02-19 | -58.36 |
| 2002-02-18 | -58.08 |
| 2002-02-15 | -59.20 |
| 2002-02-11 | -59.76 |
| 2002-02-08 | -60.88 |
| 2002-02-07 | -60.32 |
| 2002-02-06 | -60.32 |
| 2002-02-05 | -60.32 |
| 2002-02-04 | -60.04 |
| 2002-02-01 | -59.48 |
| 2002-01-31 | -59.48 |
| 2002-01-30 | -59.48 |
| 2002-01-29 | -59.48 |
| 2002-01-28 | -60.02 |
| 2002-01-25 | -60.29 |
| 2002-01-24 | -60.02 |
| 2002-01-23 | -60.56 |
| 2002-01-22 | -60.29 |
| 2002-01-21 | -60.83 |
| 2002-01-18 | -60.56 |
| 2002-01-17 | -60.83 |
| 2002-01-16 | -60.83 |
| 2002-01-15 | -60.56 |
| 2002-01-14 | -58.94 |
| 2002-01-11 | -58.67 |
| 2002-01-10 | -58.13 |
| 2002-01-09 | -58.67 |
| 2002-01-08 | -57.32 |
| 2002-01-07 | -57.59 |
| 2002-01-04 | -58.67 |
| 2002-01-03 | -58.94 |
| 2002-01-02 | -59.75 |
| 2001-12-31 | -60.56 |
| 2001-12-28 | -60.56 |
| 2001-12-27 | -60.83 |
| 2001-12-24 | -60.56 |
| 2001-12-21 | -60.83 |
| 2001-12-20 | -60.56 |
| 2001-12-19 | -61.64 |
| 2001-12-18 | -61.64 |
| 2001-12-17 | -61.10 |
| 2001-12-14 | -60.29 |
| 2001-12-13 | -60.29 |
| 2001-12-12 | -58.67 |
| 2001-12-11 | -58.13 |
| 2001-12-10 | -57.86 |
| 2001-12-07 | -58.13 |
| 2001-12-06 | -58.40 |
| 2001-12-05 | -58.67 |
| 2001-12-04 | -58.67 |
| 2001-12-03 | -58.94 |
| 2001-11-30 | -60.02 |
| 2001-11-29 | -60.02 |
| 2001-11-28 | -58.94 |
| 2001-11-27 | -54.35 |
| 2001-11-26 | -54.62 |
| 2001-11-23 | -53.27 |
| 2001-11-22 | -54.35 |
| 2001-11-21 | -55.70 |
| 2001-11-20 | -55.97 |
| 2001-11-19 | -56.24 |
| 2001-11-16 | -56.51 |
| 2001-11-15 | -56.51 |
| 2001-11-14 | -58.67 |
| 2001-11-13 | -59.21 |
| 2001-11-12 | -59.21 |
| 2001-11-09 | -58.94 |
| 2001-11-08 | -59.75 |
| 2001-11-07 | -60.29 |
| 2001-11-06 | -59.75 |
| 2001-11-05 | -59.21 |
| 2001-11-02 | -61.37 |
| 2001-11-01 | -57.59 |
| 2001-10-31 | -57.59 |
| 2001-10-30 | -57.59 |
| 2001-10-29 | -58.94 |
| 2001-10-26 | -58.94 |
| 2001-10-24 | -58.94 |
| 2001-10-23 | -60.02 |
| 2001-10-22 | -63.26 |
| 2001-10-19 | -62.72 |
| 2001-10-18 | -63.53 |
| 2001-10-17 | -62.99 |
| 2001-10-16 | -63.53 |
| 2001-10-15 | -62.72 |
| 2001-10-12 | -62.72 |
| 2001-10-11 | -60.02 |
| 2001-10-10 | -61.26 |
| 2001-10-09 | -62.87 |
| 2001-10-08 | -64.74 |
| 2001-10-05 | -62.87 |
| 2001-10-04 | -63.93 |
| 2001-10-03 | -65.00 |
| 2001-09-28 | -63.67 |
| 2001-09-27 | -66.34 |
| 2001-09-26 | -67.41 |
| 2001-09-25 | -67.94 |
| 2001-09-24 | -66.34 |
| 2001-09-21 | -68.74 |
| 2001-09-20 | -64.74 |
| 2001-09-19 | -62.06 |
| 2001-09-18 | -56.72 |
| 2001-09-17 | -57.26 |
| 2001-09-14 | -55.39 |
| 2001-09-13 | -55.65 |
| 2001-09-12 | -57.26 |
| 2001-09-11 | -52.98 |
| 2001-09-10 | -52.98 |
| 2001-09-07 | -52.71 |
| 2001-09-06 | -52.45 |
| 2001-09-05 | -54.32 |
| 2001-09-04 | -53.78 |
| 2001-09-03 | -52.71 |
| 2001-08-31 | -51.38 |
| 2001-08-30 | -47.37 |
| 2001-08-29 | -46.84 |
| 2001-08-28 | -47.10 |
| 2001-08-27 | -45.50 |
| 2001-08-24 | -45.50 |
| 2001-08-23 | -43.90 |
| 2001-08-22 | -44.97 |
| 2001-08-21 | -43.10 |
| 2001-08-20 | -42.03 |
| 2001-08-17 | -42.29 |
| 2001-08-16 | -42.29 |
| 2001-08-15 | -40.96 |
| 2001-08-14 | -40.16 |
| 2001-08-13 | -41.23 |
| 2001-08-10 | -42.29 |
| 2001-08-09 | -43.36 |
| 2001-08-08 | -42.56 |
| 2001-08-07 | -43.63 |
| 2001-08-06 | -42.29 |
| 2001-08-03 | -38.82 |
| 2001-08-02 | -36.68 |
| 2001-08-01 | -35.08 |
| 2001-07-31 | -37.49 |
| 2001-07-30 | -36.42 |
| 2001-07-27 | -36.42 |
| 2001-07-26 | -38.55 |
| 2001-07-24 | -39.89 |
| 2001-07-23 | -40.96 |
| 2001-07-20 | -39.89 |
| 2001-07-19 | -39.89 |
| 2001-07-18 | -39.36 |
| 2001-07-17 | -36.68 |
| 2001-07-16 | -33.21 |
| 2001-07-13 | -34.01 |
| 2001-07-12 | -32.41 |
| 2001-07-11 | -33.75 |
| 2001-07-10 | -32.14 |
| 2001-07-09 | -34.01 |
| 2001-07-05 | -30.01 |
| 2001-07-04 | -30.54 |
| 2001-07-03 | -30.27 |
| 2001-06-29 | -29.74 |
| 2001-06-28 | -29.74 |
| 2001-06-27 | -29.47 |
| 2001-06-26 | -30.27 |
| 2001-06-22 | -30.81 |
| 2001-06-21 | -31.88 |
| 2001-06-20 | -31.34 |
| 2001-06-19 | -34.01 |
| 2001-06-18 | -32.94 |
| 2001-06-15 | -34.01 |
| 2001-06-14 | -34.01 |
| 2001-06-13 | -29.47 |
| 2001-06-12 | -28.94 |
| 2001-06-11 | -28.67 |
| 2001-06-08 | -30.01 |
| 2001-06-07 | -29.74 |
| 2001-06-06 | -30.27 |
| 2001-06-05 | -31.32 |
| 2001-06-04 | -34.23 |
| 2001-06-01 | -35.55 |
| 2001-05-31 | -35.29 |
| 2001-05-30 | -34.76 |
| 2001-05-29 | -32.38 |
| 2001-05-28 | -32.12 |
| 2001-05-25 | -33.96 |
| 2001-05-24 | -32.12 |
| 2001-05-23 | -32.64 |
| 2001-05-22 | -32.38 |
| 2001-05-21 | -32.38 |
| 2001-05-18 | -32.91 |
| 2001-05-17 | -33.96 |
| 2001-05-16 | -33.70 |
| 2001-05-15 | -34.76 |
| 2001-05-14 | -36.87 |
| 2001-05-11 | -36.87 |
| 2001-05-10 | -32.91 |
| 2001-05-09 | -32.91 |
| 2001-05-08 | -35.02 |
| 2001-05-07 | -36.61 |
| 2001-05-04 | -36.87 |
| 2001-05-03 | -38.19 |
| 2001-05-02 | -37.13 |
| 2001-04-27 | -39.51 |
| 2001-04-26 | -40.83 |
| 2001-04-25 | -41.89 |
| 2001-04-24 | -40.04 |
| 2001-04-23 | -39.51 |
| 2001-04-20 | -39.25 |
| 2001-04-19 | -41.36 |
| 2001-04-18 | -41.89 |
| 2001-04-17 | -43.21 |
| 2001-04-12 | -43.21 |
| 2001-04-11 | -45.59 |
| 2001-04-10 | -48.49 |
| 2001-04-09 | -49.29 |
| 2001-04-06 | -48.49 |
| 2001-04-04 | -49.02 |
| 2001-04-03 | -46.12 |
| 2001-04-02 | -45.59 |
| 2001-03-30 | -45.32 |
| 2001-03-29 | -45.06 |
| 2001-03-28 | -44.00 |
| 2001-03-27 | -44.00 |
| 2001-03-26 | -43.47 |
| 2001-03-23 | -45.85 |
| 2001-03-22 | -46.38 |
| 2001-03-21 | -44.00 |
| 2001-03-20 | -43.74 |
| 2001-03-19 | -43.21 |
| 2001-03-16 | -42.95 |
| 2001-03-15 | -45.32 |
| 2001-03-14 | -44.53 |
| 2001-03-13 | -41.62 |
| 2001-03-12 | -41.10 |
| 2001-03-09 | -36.34 |
| 2001-03-08 | -36.34 |
| 2001-03-07 | -37.13 |
| 2001-03-06 | -36.34 |
| 2001-03-05 | -37.93 |
| 2001-03-02 | -40.04 |
| 2001-03-01 | -37.66 |
| 2001-02-28 | -33.17 |
| 2001-02-27 | -31.32 |
| 2001-02-26 | -31.32 |
| 2001-02-23 | -31.06 |
| 2001-02-22 | -33.96 |
| 2001-02-21 | -30.53 |
| 2001-02-20 | -31.85 |
| 2001-02-19 | -34.23 |
| 2001-02-16 | -35.55 |
| 2001-02-15 | -34.76 |
| 2001-02-14 | -36.61 |
| 2001-02-13 | -35.02 |
| 2001-02-12 | -34.23 |
| 2001-02-09 | -37.40 |
| 2001-02-08 | -39.51 |
| 2001-02-07 | -40.04 |
| 2001-02-06 | -38.19 |
| 2001-02-05 | -37.93 |
| 2001-02-02 | -38.19 |
| 2001-02-01 | -40.30 |
| 2001-01-31 | -40.30 |
| 2001-01-30 | -40.57 |
| 2001-01-29 | -39.51 |
| 2001-01-23 | -39.51 |
| 2001-01-22 | -41.36 |
| 2001-01-19 | -42.95 |
| 2001-01-18 | -40.83 |
| 2001-01-17 | -45.06 |
| 2001-01-16 | -40.04 |
| 2001-01-15 | -36.87 |
| 2001-01-12 | -40.30 |
| 2001-01-11 | -42.68 |
| 2001-01-10 | -40.83 |
| 2001-01-09 | -41.62 |
| 2001-01-08 | -40.30 |
| 2001-01-05 | -43.47 |
| 2001-01-04 | -45.59 |
| 2001-01-03 | -48.23 |
| 2001-01-02 | -47.44 |
| 2000-12-29 | -47.44 |
| 2000-12-28 | -47.96 |
| 2000-12-27 | -48.23 |
| 2000-12-22 | -49.02 |
| 2000-12-21 | -49.81 |
| 2000-12-20 | -48.76 |
| 2000-12-19 | -49.29 |
| 2000-12-18 | -49.55 |
| 2000-12-15 | -49.02 |
| 2000-12-14 | -48.49 |
| 2000-12-13 | -48.76 |
| 2000-12-12 | -49.81 |
| 2000-12-11 | -49.81 |
| 2000-12-08 | -49.29 |
| 2000-12-07 | -49.55 |
| 2000-12-06 | -49.29 |
| 2000-12-05 | -51.13 |
| 2000-12-04 | -49.81 |
| 2000-12-01 | -49.29 |
| 2000-11-30 | -52.45 |
| 2000-11-29 | -51.13 |
| 2000-11-28 | -49.81 |
| 2000-11-27 | -47.70 |
| 2000-11-24 | -46.91 |
| 2000-11-23 | -47.17 |
| 2000-11-22 | -49.02 |
| 2000-11-21 | -49.29 |
| 2000-11-20 | -52.19 |
| 2000-11-17 | -52.19 |
| 2000-11-16 | -51.66 |
| 2000-11-15 | -54.04 |
| 2000-11-14 | -53.51 |
| 2000-11-13 | -55.10 |
| 2000-11-10 | -52.72 |
| 2000-11-09 | -53.51 |
| 2000-11-08 | -52.45 |
| 2000-11-07 | -51.93 |
| 2000-11-06 | -50.61 |
| 2000-11-03 | -50.34 |
| 2000-11-02 | -50.87 |
| 2000-11-01 | -50.61 |
| 2000-10-31 | -53.51 |
| 2000-10-30 | -53.51 |
| 2000-10-27 | -55.89 |
| 2000-10-26 | -57.74 |
| 2000-10-25 | -58.79 |
| 2000-10-24 | -57.74 |
| 2000-10-23 | -57.21 |
| 2000-10-20 | -55.36 |
| 2000-10-19 | -57.74 |
| 2000-10-18 | -58.53 |
| 2000-10-17 | -55.89 |
| 2000-10-16 | -56.95 |
| 2000-10-13 | -53.78 |
| 2000-10-12 | -53.78 |
| 2000-10-11 | -53.83 |
| 2000-10-10 | -53.57 |
| 2000-10-09 | -52.78 |
| 2000-10-05 | -50.16 |
| 2000-10-04 | -49.89 |
| 2000-10-03 | -49.89 |
| 2000-09-29 | -51.20 |
| 2000-09-28 | -52.52 |
| 2000-09-27 | -54.09 |
| 2000-09-26 | -54.35 |
| 2000-09-25 | -54.35 |
| 2000-09-22 | -55.66 |
| 2000-09-21 | -53.57 |
| 2000-09-20 | -49.63 |
| 2000-09-19 | -53.30 |
| 2000-09-18 | -51.20 |
| 2000-09-15 | -48.32 |
| 2000-09-14 | -48.32 |
| 2000-09-12 | -47.53 |
| 2000-09-11 | -43.07 |
| 2000-09-08 | -39.14 |
| 2000-09-07 | -39.14 |
| 2000-09-06 | -38.35 |
| 2000-09-05 | -37.83 |
| 2000-09-04 | -36.78 |
| 2000-09-01 | -37.83 |
| 2000-08-31 | -39.14 |
| 2000-08-30 | -39.14 |
| 2000-08-29 | -38.09 |
| 2000-08-28 | -38.09 |
| 2000-08-25 | -38.35 |
| 2000-08-24 | -37.30 |
| 2000-08-23 | -38.09 |
| 2000-08-22 | -35.99 |
| 2000-08-21 | -36.51 |
| 2000-08-18 | -36.78 |
| 2000-08-17 | -34.94 |
| 2000-08-16 | -35.99 |
| 2000-08-15 | -37.30 |
| 2000-08-14 | -38.61 |
| 2000-08-11 | -37.83 |
| 2000-08-10 | -37.30 |
| 2000-08-09 | -36.51 |
| 2000-08-08 | -36.51 |
| 2000-08-07 | -34.94 |
| 2000-08-04 | -34.42 |
| 2000-08-03 | -36.51 |
| 2000-08-02 | -35.20 |
| 2000-08-01 | -37.56 |
| 2000-07-31 | -40.97 |
| 2000-07-28 | -39.92 |
| 2000-07-27 | -37.04 |
| 2000-07-26 | -37.56 |
| 2000-07-25 | -38.61 |
| 2000-07-24 | -37.56 |
| 2000-07-21 | -36.78 |
| 2000-07-20 | -40.71 |
| 2000-07-19 | -43.86 |
| 2000-07-18 | -43.07 |
| 2000-07-17 | -42.29 |
| 2000-07-14 | -41.24 |
| 2000-07-13 | -43.07 |
| 2000-07-12 | -41.50 |
| 2000-07-11 | -40.45 |
| 2000-07-10 | -43.33 |
| 2000-07-07 | -45.70 |
| 2000-07-06 | -48.06 |
| 2000-07-05 | -45.96 |
| 2000-07-04 | -48.58 |
| 2000-07-03 | -49.37 |
| 2000-06-30 | -50.94 |
| 2000-06-29 | -51.20 |
| 2000-06-28 | -50.16 |
| 2000-06-27 | -49.63 |
| 2000-06-26 | -49.63 |
| 2000-06-23 | -48.84 |
| 2000-06-22 | -48.84 |
| 2000-06-21 | -47.01 |
| 2000-06-20 | -47.79 |
| 2000-06-19 | -49.89 |
| 2000-06-16 | -51.73 |
| 2000-06-15 | -53.30 |
| 2000-06-14 | -53.30 |
| 2000-06-13 | -56.19 |
| 2000-06-12 | -55.66 |
| 2000-06-09 | -54.88 |
| 2000-06-08 | -55.35 |
| 2000-06-07 | -55.35 |
| 2000-06-05 | -57.69 |
| 2000-06-02 | -57.43 |
| 2000-06-01 | -60.54 |
| 2000-05-31 | -61.06 |
| 2000-05-30 | -61.58 |
| 2000-05-29 | -58.98 |
| 2000-05-26 | -60.02 |
| 2000-05-25 | -56.65 |
| 2000-05-24 | -55.87 |
| 2000-05-23 | -54.83 |
| 2000-05-22 | -55.09 |
| 2000-05-19 | -54.31 |
| 2000-05-18 | -54.83 |
| 2000-05-17 | -54.05 |
| 2000-05-16 | -52.75 |
| 2000-05-15 | -54.83 |
| 2000-05-12 | -55.61 |
| 2000-05-10 | -55.09 |
| 2000-05-09 | -53.01 |
| 2000-05-08 | -51.98 |
| 2000-05-05 | -51.20 |
| 2000-05-04 | -51.46 |
| 2000-05-03 | -51.20 |
| 2000-05-02 | -50.16 |
| 2000-04-28 | -49.12 |
| 2000-04-27 | -48.60 |
| 2000-04-26 | -48.86 |
| 2000-04-25 | -48.86 |
| 2000-04-20 | -50.94 |
| 2000-04-19 | -51.98 |
| 2000-04-18 | -51.72 |
| 2000-04-17 | -53.01 |
| 2000-04-14 | -48.34 |
| 2000-04-13 | -48.86 |
| 2000-04-12 | -48.34 |
| 2000-04-11 | -46.78 |
| 2000-04-10 | -48.60 |
| 2000-04-07 | -47.30 |
| 2000-04-06 | -47.56 |
| 2000-04-05 | -47.82 |
| 2000-04-03 | -46.78 |
| 2000-03-31 | -44.45 |
| 2000-03-30 | -43.67 |
| 2000-03-29 | -43.93 |
| 2000-03-28 | -41.59 |
| 2000-03-27 | -40.55 |
| 2000-03-24 | -43.93 |
| 2000-03-23 | -44.97 |
| 2000-03-22 | -44.97 |
| 2000-03-21 | -44.71 |
| 2000-03-20 | -39.77 |
| 2000-03-17 | -37.44 |
| 2000-03-16 | -40.03 |
| 2000-03-15 | -40.55 |
| 2000-03-14 | -40.29 |
| 2000-03-13 | -38.74 |
| 2000-03-10 | -41.59 |
| 2000-03-09 | -49.12 |
| 2000-03-08 | -48.08 |
| 2000-03-07 | -49.38 |
| 2000-03-06 | -48.86 |
| 2000-03-03 | -48.08 |
| 2000-03-02 | -49.38 |
| 2000-03-01 | -47.56 |
| 2000-02-29 | -47.82 |
| 2000-02-28 | -46.78 |
| 2000-02-25 | -45.74 |
| 2000-02-24 | -42.63 |
| 2000-02-23 | -41.85 |
| 2000-02-22 | -42.63 |
| 2000-02-21 | -41.07 |
| 2000-02-18 | -39.51 |
| 2000-02-17 | -39.51 |
| 2000-02-16 | -39.77 |
| 2000-02-15 | -38.22 |
| 2000-02-14 | -36.92 |
| 2000-02-11 | -34.58 |
| 2000-02-10 | -34.32 |
| 2000-02-09 | -31.99 |
| 2000-02-08 | -35.88 |
| 2000-02-03 | -34.84 |
| 2000-02-02 | -35.10 |
| 2000-02-01 | -34.32 |
| 2000-01-31 | -35.10 |
| 2000-01-28 | -36.92 |
| 2000-01-27 | -37.44 |
| 2000-01-26 | -37.44 |
| 2000-01-25 | -37.96 |
| 2000-01-24 | -36.92 |
| 2000-01-21 | -39.77 |
| 2000-01-20 | -39.26 |
| 2000-01-19 | -39.26 |
| 2000-01-18 | -37.44 |
| 2000-01-17 | -36.40 |
| 2000-01-14 | -35.62 |
| 2000-01-13 | -33.28 |
| 2000-01-12 | -31.99 |
| 2000-01-11 | -30.43 |
| 2000-01-10 | -30.43 |
| 2000-01-07 | -32.77 |
| 2000-01-06 | -35.10 |
| 2000-01-05 | -39.51 |
| 2000-01-04 | -35.10 |
| 2000-01-03 | -35.62 |
| 1999-12-30 | -35.36 |
| 1999-12-29 | -36.92 |
| 1999-12-28 | -31.21 |
| 1999-12-24 | -39.51 |
| 1999-12-23 | -41.07 |
| 1999-12-22 | -44.19 |
| 1999-12-21 | -44.97 |
| 1999-12-20 | -43.93 |
| 1999-12-17 | -43.41 |
| 1999-12-16 | -42.89 |
| 1999-12-15 | -44.45 |
| 1999-12-14 | -44.45 |
| 1999-12-13 | -44.45 |
| 1999-12-10 | -45.49 |
| 1999-12-09 | -43.41 |
| 1999-12-08 | -44.19 |
| 1999-12-07 | -45.49 |
| 1999-12-06 | -43.67 |
| 1999-12-03 | -48.34 |
| 1999-12-02 | -48.86 |
| 1999-12-01 | -48.60 |
| 1999-11-30 | -49.12 |
| 1999-11-29 | -48.34 |
| 1999-11-26 | -48.08 |
| 1999-11-25 | -48.08 |
| 1999-11-24 | -46.78 |
| 1999-11-23 | -46.26 |
| 1999-11-22 | -44.71 |
| 1999-11-19 | -44.71 |
| 1999-11-18 | -44.97 |
| 1999-11-17 | -44.71 |
| 1999-11-16 | -42.37 |
| 1999-11-15 | -40.03 |
| 1999-11-12 | -44.71 |
| 1999-11-11 | -45.23 |
| 1999-11-10 | -42.63 |
| 1999-11-09 | -46.00 |
| 1999-11-08 | -47.04 |
| 1999-11-05 | -46.26 |
| 1999-11-04 | -44.97 |
| 1999-11-03 | -48.86 |
| 1999-11-02 | -48.60 |
| 1999-11-01 | -48.34 |
| 1999-10-29 | -48.08 |
| 1999-10-28 | -48.34 |
| 1999-10-27 | -48.08 |
| 1999-10-26 | -48.08 |
| 1999-10-25 | -45.74 |
| 1999-10-22 | -44.97 |
| 1999-10-21 | -48.08 |
| 1999-10-20 | -48.86 |
| 1999-10-19 | -49.90 |
| 1999-10-15 | -48.08 |
| 1999-10-14 | -46.78 |
| 1999-10-13 | -48.86 |
| 1999-10-12 | -47.04 |
| 1999-10-11 | -45.23 |
| 1999-10-08 | -43.93 |
| 1999-10-07 | -44.45 |
| 1999-10-06 | -44.76 |
| 1999-10-05 | -45.79 |
| 1999-10-04 | -46.31 |
| 1999-09-30 | -45.53 |
| 1999-09-29 | -43.98 |
| 1999-09-28 | -42.44 |
| 1999-09-27 | -44.24 |
| 1999-09-24 | -42.95 |
| 1999-09-23 | -41.66 |
| 1999-09-22 | -40.63 |
| 1999-09-21 | -38.82 |
| 1999-09-20 | -38.05 |
| 1999-09-17 | -36.76 |
| 1999-09-15 | -36.76 |
| 1999-09-14 | -34.95 |
| 1999-09-13 | -34.43 |
| 1999-09-10 | -34.43 |
| 1999-09-09 | -36.76 |
| 1999-09-08 | -36.76 |
| 1999-09-07 | -35.72 |
| 1999-09-06 | -35.47 |
| 1999-09-03 | -37.01 |
| 1999-09-02 | -36.24 |
| 1999-09-01 | -35.47 |
| 1999-08-31 | -34.17 |
| 1999-08-30 | -33.92 |
| 1999-08-27 | -35.72 |
| 1999-08-26 | -37.01 |
| 1999-08-25 | -37.79 |
| 1999-08-24 | -36.76 |
| 1999-08-23 | -38.30 |
| 1999-08-20 | -36.76 |
| 1999-08-19 | -38.30 |
| 1999-08-18 | -42.44 |
| 1999-08-17 | -41.66 |
| 1999-08-16 | -40.37 |
| 1999-08-13 | -41.40 |
| 1999-08-12 | -40.63 |
| 1999-08-11 | -43.98 |
| 1999-08-10 | -45.27 |
| 1999-08-09 | -42.69 |
| 1999-08-06 | -40.11 |
| 1999-08-05 | -39.08 |
| 1999-08-04 | -38.05 |
| 1999-08-03 | -37.01 |
| 1999-08-02 | -36.76 |
| 1999-07-30 | -37.53 |
| 1999-07-29 | -37.79 |
| 1999-07-28 | -37.79 |
| 1999-07-27 | -36.76 |
| 1999-07-26 | -38.30 |
| 1999-07-23 | -34.17 |
| 1999-07-22 | -32.88 |
| 1999-07-21 | -31.08 |
| 1999-07-20 | -31.59 |
| 1999-07-19 | -31.59 |
| 1999-07-16 | -29.53 |
| 1999-07-15 | -27.72 |
| 1999-07-14 | -28.75 |
| 1999-07-13 | -27.98 |
| 1999-07-12 | -27.20 |
| 1999-07-09 | -27.98 |
| 1999-07-08 | -27.72 |
| 1999-07-07 | -26.95 |
| 1999-07-06 | -20.24 |
| 1999-07-05 | -20.24 |
| 1999-07-02 | -23.33 |
| 1999-06-30 | -29.27 |
| 1999-06-29 | -29.53 |
| 1999-06-28 | -30.56 |
| 1999-06-25 | -32.37 |
| 1999-06-24 | -29.79 |
| 1999-06-23 | -28.24 |
| 1999-06-22 | -29.53 |
| 1999-06-21 | -33.66 |
| 1999-06-17 | -37.01 |
| 1999-06-16 | -37.79 |
| 1999-06-15 | -37.79 |
| 1999-06-14 | -36.24 |
| 1999-06-11 | -36.50 |
| 1999-06-10 | -38.82 |
| 1999-06-09 | -40.37 |
| 1999-06-08 | -40.06 |
| 1999-06-07 | -40.06 |
| 1999-06-04 | -42.62 |
| 1999-06-03 | -42.62 |
| 1999-06-02 | -42.11 |
| 1999-06-01 | -41.34 |
| 1999-05-31 | -41.85 |
| 1999-05-28 | -42.11 |
| 1999-05-27 | -40.57 |
| 1999-05-26 | -38.78 |
| 1999-05-25 | -38.01 |
| 1999-05-24 | -37.75 |
| 1999-05-21 | -36.73 |
| 1999-05-20 | -34.94 |
| 1999-05-19 | -34.94 |
| 1999-05-18 | -34.17 |
| 1999-05-17 | -34.68 |
| 1999-05-14 | -32.63 |
| 1999-05-13 | -32.12 |
| 1999-05-12 | -32.63 |
| 1999-05-11 | -33.91 |
| 1999-05-10 | -33.14 |
| 1999-05-07 | -32.12 |
| 1999-05-06 | -29.81 |
| 1999-05-05 | -31.61 |
| 1999-05-04 | -30.84 |
| 1999-05-03 | -31.35 |
| 1999-04-30 | -33.14 |
| 1999-04-29 | -34.17 |
| 1999-04-28 | -34.94 |
| 1999-04-27 | -32.89 |
| 1999-04-26 | -30.84 |
| 1999-04-23 | -28.28 |
| 1999-04-22 | -28.79 |
| 1999-04-21 | -32.38 |
| 1999-04-20 | -32.89 |
| 1999-04-19 | -32.89 |
| 1999-04-16 | -35.19 |
| 1999-04-15 | -36.99 |
| 1999-04-14 | -37.50 |
| 1999-04-13 | -35.96 |
| 1999-04-12 | -38.52 |
| 1999-04-09 | -38.01 |
| 1999-04-08 | -36.99 |
| 1999-04-07 | -39.04 |
| 1999-04-01 | -41.34 |
| 1999-03-31 | -42.11 |
| 1999-03-30 | -43.13 |
| 1999-03-29 | -43.90 |
| 1999-03-26 | -41.85 |
| 1999-03-25 | -40.32 |
| 1999-03-24 | -39.80 |
| 1999-03-23 | -40.83 |
| 1999-03-22 | -42.11 |
| 1999-03-19 | -42.88 |
| 1999-03-18 | -43.90 |
| 1999-03-17 | -43.13 |
| 1999-03-16 | -46.21 |
| 1999-03-15 | -47.74 |
| 1999-03-12 | -47.49 |
| 1999-03-11 | -46.98 |
| 1999-03-10 | -44.93 |
| 1999-03-09 | -45.70 |
| 1999-03-08 | -48.51 |
| 1999-03-05 | -48.77 |
| 1999-03-04 | -50.05 |
| 1999-03-03 | -49.54 |
| 1999-03-02 | -48.00 |
| 1999-03-01 | -46.46 |
| 1999-02-26 | -48.00 |
| 1999-02-25 | -52.61 |
| 1999-02-24 | -51.84 |
| 1999-02-23 | -53.38 |
| 1999-02-22 | -53.38 |
| 1999-02-19 | -53.12 |
| 1999-02-15 | -50.56 |
| 1999-02-12 | -50.82 |
| 1999-02-11 | -52.61 |
| 1999-02-10 | -52.36 |
| 1999-02-09 | -52.10 |
| 1999-02-08 | -54.92 |
| 1999-02-05 | -54.40 |
| 1999-02-04 | -54.15 |
| 1999-02-03 | -53.89 |
| 1999-02-02 | -52.87 |
| 1999-02-01 | -51.84 |
| 1999-01-29 | -51.84 |
| 1999-01-28 | -52.10 |
| 1999-01-27 | -49.28 |
| 1999-01-26 | -52.87 |
| 1999-01-25 | -52.87 |
| 1999-01-22 | -51.84 |
| 1999-01-21 | -50.05 |
| 1999-01-20 | -49.28 |
| 1999-01-19 | -46.98 |
| 1999-01-18 | -45.44 |
| 1999-01-15 | -45.95 |
| 1999-01-14 | -46.98 |
| 1999-01-13 | -48.77 |
| 1999-01-12 | -40.32 |
| 1999-01-11 | -39.55 |
| 1999-01-08 | -39.04 |
| 1999-01-07 | -37.50 |
| 1999-01-06 | -37.75 |
| 1999-01-05 | -39.80 |
| 1999-01-04 | -38.78 |
| 1998-12-31 | -38.01 |
| 1998-12-30 | -37.24 |
| 1998-12-29 | -37.75 |
| 1998-12-28 | -38.52 |
| 1998-12-24 | -37.24 |
| 1998-12-23 | -39.80 |
| 1998-12-22 | -38.52 |
| 1998-12-21 | -37.50 |
| 1998-12-18 | -39.04 |
| 1998-12-17 | -38.52 |
| 1998-12-16 | -39.29 |
| 1998-12-15 | -39.04 |
| 1998-12-14 | -39.29 |
| 1998-12-11 | -38.27 |
| 1998-12-10 | -35.71 |
| 1998-12-09 | -35.71 |
| 1998-12-08 | -39.04 |
| 1998-12-07 | -36.73 |
| 1998-12-04 | -42.11 |
| 1998-12-03 | -41.85 |
| 1998-12-02 | -42.88 |
| 1998-12-01 | -43.65 |
| 1998-11-30 | -42.11 |
| 1998-11-27 | -36.99 |
| 1998-11-26 | -36.47 |
| 1998-11-25 | -35.19 |
| 1998-11-24 | -32.89 |
| 1998-11-23 | -33.91 |
| 1998-11-20 | -35.71 |
| 1998-11-19 | -34.94 |
| 1998-11-18 | -34.68 |
| 1998-11-17 | -34.68 |
| 1998-11-16 | -35.71 |
| 1998-11-13 | -36.73 |
| 1998-11-12 | -36.47 |
| 1998-11-11 | -34.94 |
| 1998-11-10 | -37.50 |
| 1998-11-09 | -39.04 |
| 1998-11-06 | -39.55 |
| 1998-11-05 | -38.27 |
| 1998-11-04 | -34.94 |
| 1998-11-03 | -31.86 |
| 1998-11-02 | -38.52 |
| 1998-10-30 | -46.98 |
| 1998-10-29 | -48.00 |
| 1998-10-27 | -46.72 |
| 1998-10-26 | -48.26 |
| 1998-10-23 | -50.31 |
| 1998-10-22 | -52.61 |
| 1998-10-21 | -49.54 |
| 1998-10-20 | -48.26 |
| 1998-10-19 | -49.79 |
| 1998-10-16 | -52.87 |
| 1998-10-15 | -55.69 |
| 1998-10-14 | -55.43 |
| 1998-10-13 | -54.15 |
| 1998-10-12 | -53.12 |
| 1998-10-09 | -57.73 |
| 1998-10-08 | -62.35 |
| 1998-10-07 | -65.21 |
| 1998-10-05 | -65.47 |
| 1998-09-30 | -64.20 |
| 1998-09-29 | -65.47 |
| 1998-09-28 | -64.71 |
| 1998-09-25 | -63.44 |
| 1998-09-24 | -66.99 |
| 1998-09-23 | -68.26 |
| 1998-09-22 | -68.01 |
| 1998-09-21 | -68.26 |
| 1998-09-18 | -66.23 |
| 1998-09-17 | -65.98 |
| 1998-09-16 | -64.45 |
| 1998-09-15 | -64.96 |
| 1998-09-14 | -65.47 |
| 1998-09-11 | -65.98 |
| 1998-09-10 | -63.44 |
| 1998-09-09 | -64.71 |
| 1998-09-08 | -64.20 |
| 1998-09-07 | -64.71 |
| 1998-09-04 | -66.48 |
| 1998-09-03 | -70.04 |
| 1998-09-02 | -70.55 |
| 1998-09-01 | -71.05 |
| 1998-08-31 | -71.56 |
| 1998-08-28 | -70.80 |
| 1998-08-27 | -70.29 |
| 1998-08-26 | -70.29 |
| 1998-08-25 | -71.05 |
| 1998-08-24 | -72.32 |
| 1998-08-21 | -72.58 |
| 1998-08-20 | -71.05 |
| 1998-08-19 | -73.09 |
| 1998-08-18 | -76.51 |
| 1998-08-14 | -75.75 |
| 1998-08-13 | -76.77 |
| 1998-08-12 | -76.01 |
| 1998-08-11 | -75.37 |
| 1998-08-10 | -75.12 |
| 1998-08-07 | -74.61 |
| 1998-08-06 | -73.85 |
| 1998-08-05 | -72.58 |
| 1998-08-04 | -72.32 |
| 1998-08-03 | -72.83 |
| 1998-07-31 | -71.31 |
| 1998-07-30 | -69.28 |
| 1998-07-29 | -68.52 |
| 1998-07-28 | -67.75 |
| 1998-07-27 | -66.48 |
| 1998-07-24 | -65.21 |
| 1998-07-23 | -66.48 |
| 1998-07-22 | -65.98 |
| 1998-07-21 | -65.21 |
| 1998-07-20 | -65.21 |
| 1998-07-17 | -64.20 |
| 1998-07-16 | -63.69 |
| 1998-07-15 | -62.68 |
| 1998-07-14 | -63.44 |
| 1998-07-13 | -64.71 |
| 1998-07-10 | -65.21 |
| 1998-07-09 | -65.21 |
| 1998-07-08 | -65.21 |
| 1998-07-07 | -65.21 |
| 1998-07-06 | -63.69 |
| 1998-07-03 | -62.68 |
| 1998-07-02 | -59.37 |
| 1998-06-30 | -59.37 |
| 1998-06-29 | -58.61 |
| 1998-06-26 | -56.33 |
| 1998-06-25 | -54.80 |
| 1998-06-24 | -55.82 |
| 1998-06-23 | -56.58 |
| 1998-06-22 | -59.12 |
| 1998-06-19 | -53.79 |
| 1998-06-18 | -58.36 |
| 1998-06-17 | -63.18 |
| 1998-06-16 | -66.23 |
| 1998-06-15 | -65.72 |
| 1998-06-12 | -63.69 |
| 1998-06-11 | -64.71 |
| 1998-06-10 | -62.68 |
| 1998-06-09 | -60.85 |
| 1998-06-08 | -56.36 |
| 1998-06-05 | -55.11 |
| 1998-06-04 | -54.36 |
| 1998-06-03 | -52.87 |
| 1998-06-02 | -55.11 |
| 1998-06-01 | -55.11 |
| 1998-05-29 | -54.86 |
| 1998-05-28 | -54.86 |
| 1998-05-27 | -51.37 |
| 1998-05-26 | -47.88 |
| 1998-05-25 | -46.88 |
| 1998-05-22 | -46.88 |
| 1998-05-21 | -46.63 |
| 1998-05-20 | -46.88 |
| 1998-05-19 | -45.88 |
| 1998-05-18 | -45.14 |
| 1998-05-15 | -44.64 |
| 1998-05-14 | -43.39 |
| 1998-05-13 | -44.64 |
| 1998-05-12 | -40.40 |
| 1998-05-11 | -37.90 |
| 1998-05-08 | -37.65 |
| 1998-05-07 | -37.65 |
| 1998-05-06 | -37.41 |
| 1998-05-05 | -37.41 |
| 1998-05-04 | -34.66 |
| 1998-05-01 | -32.92 |
| 1998-04-30 | -33.66 |
| 1998-04-29 | -31.92 |
| 1998-04-28 | -30.17 |
| 1998-04-27 | -30.92 |
| 1998-04-24 | -26.93 |
| 1998-04-23 | -26.43 |
| 1998-04-22 | -25.44 |
| 1998-04-21 | -25.19 |
| 1998-04-20 | -23.94 |
| 1998-04-17 | -26.18 |
| 1998-04-16 | -25.19 |
| 1998-04-15 | -22.94 |
| 1998-04-14 | -24.44 |
| 1998-04-09 | -22.94 |
| 1998-04-08 | -23.94 |
| 1998-04-07 | -25.68 |
| 1998-04-03 | -24.69 |
| 1998-04-02 | -24.69 |
| 1998-04-01 | -22.44 |
| 1998-03-31 | -21.69 |
| 1998-03-30 | -21.45 |
| 1998-03-27 | -18.45 |
| 1998-03-26 | -17.70 |
| 1998-03-25 | -16.21 |
| 1998-03-24 | -17.95 |
| 1998-03-23 | -18.70 |
| 1998-03-20 | -19.20 |
| 1998-03-19 | -19.20 |
| 1998-03-18 | -22.94 |
| 1998-03-17 | -22.44 |
| 1998-03-16 | -23.44 |
| 1998-03-13 | -23.94 |
| 1998-03-12 | -23.94 |
| 1998-03-11 | -21.20 |
| 1998-03-10 | -22.69 |
| 1998-03-09 | -21.45 |
| 1998-03-06 | -22.44 |
| 1998-03-05 | -25.19 |
| 1998-03-04 | -15.96 |
| 1998-03-03 | -15.46 |
| 1998-03-02 | -15.96 |
| 1998-02-27 | -15.71 |
| 1998-02-26 | -17.70 |
| 1998-02-25 | -19.20 |
| 1998-02-24 | -25.19 |
| 1998-02-23 | -26.68 |
| 1998-02-20 | -26.68 |
| 1998-02-19 | -27.43 |
| 1998-02-18 | -25.68 |
| 1998-02-17 | -33.42 |
| 1998-02-16 | -32.42 |
| 1998-02-13 | -27.68 |
| 1998-02-12 | -22.44 |
| 1998-02-11 | -19.20 |
| 1998-02-10 | -20.95 |
| 1998-02-09 | -20.45 |
| 1998-02-06 | -29.18 |
| 1998-02-05 | -30.17 |
| 1998-02-04 | -33.17 |
| 1998-02-03 | -27.18 |
| 1998-02-02 | -32.92 |
| 1998-01-27 | -48.13 |
| 1998-01-26 | -49.87 |
| 1998-01-23 | -50.62 |
| 1998-01-22 | -50.12 |
| 1998-01-21 | -46.88 |
| 1998-01-20 | -47.88 |
| 1998-01-19 | -46.63 |
| 1998-01-16 | -52.12 |
| 1998-01-15 | -50.37 |
| 1998-01-14 | -46.63 |
| 1998-01-13 | -49.38 |
| 1998-01-12 | -53.12 |
| 1998-01-09 | -41.40 |
| 1998-01-08 | -38.15 |
| 1998-01-07 | -30.67 |
| 1998-01-06 | -20.20 |
| 1998-01-05 | -17.21 |
| 1998-01-02 | -13.22 |
| 1997-12-31 | -13.71 |
| 1997-12-30 | -12.47 |
| 1997-12-29 | -17.21 |
| 1997-12-24 | -17.70 |
| 1997-12-23 | -17.21 |
| 1997-12-22 | -17.46 |
| 1997-12-19 | -14.71 |
| 1997-12-18 | -13.46 |
| 1997-12-17 | -12.72 |
| 1997-12-16 | -15.46 |
| 1997-12-15 | -12.47 |
| 1997-12-12 | -10.22 |
| 1997-12-11 | -11.97 |
| 1997-12-10 | -9.23 |
| 1997-12-09 | -2.74 |
| 1997-12-08 | -0.75 |
| 1997-12-05 | -5.24 |
| 1997-12-04 | -9.47 |
| 1997-12-03 | -12.72 |
| 1997-12-02 | -9.97 |
| 1997-12-01 | -17.95 |
| 1997-11-28 | -16.96 |
| 1997-11-27 | -13.46 |
| 1997-11-26 | -10.72 |
| 1997-11-25 | -11.22 |
| 1997-11-24 | -8.23 |
| 1997-11-21 | -6.73 |
| 1997-11-20 | -7.48 |
| 1997-11-19 | -6.98 |
| 1997-11-18 | -8.98 |
| 1997-11-17 | -4.24 |
| 1997-11-14 | -9.23 |
| 1997-11-13 | -13.71 |
| 1997-11-12 | -17.21 |
| 1997-11-11 | -8.23 |
| 1997-11-10 | -5.98 |
| 1997-11-07 | -3.49 |
| 1997-11-06 | -0.25 |
| 1997-11-05 | 5.24 |
| 1997-11-04 | 5.24 |
| 1997-11-03 | 15.71 |
| 1997-10-31 | 5.74 |
| 1997-10-30 | -5.73 |
| 1997-10-29 | -8.23 |
| 1997-10-28 | -27.18 |
| 1997-10-27 | -11.47 |
| 1997-10-24 | -2.74 |
| 1997-10-23 | -13.71 |
| 1997-10-22 | -13.71 |
| 1997-10-21 | 14.72 |
| 1997-10-20 | 30.18 |
| 1997-10-17 | 43.39 |
| 1997-10-16 | 31.92 |
| 1997-10-15 | 27.68 |
| 1997-10-14 | 33.17 |
| 1997-10-13 | 31.42 |
| 1997-10-09 | 36.66 |
| 1997-10-08 | 46.64 |
| 1997-10-07 | 49.33 |
| 1997-10-06 | 49.83 |
| 1997-10-03 | 62.77 |
| 1997-09-30 | 61.28 |
| 1997-09-29 | 57.79 |
| 1997-09-26 | 57.79 |
| 1997-09-25 | 59.78 |
| 1997-09-24 | 44.60 |
| 1997-09-23 | 41.61 |
| 1997-09-22 | 46.59 |
| 1997-09-19 | 59.28 |
| 1997-09-18 | 61.28 |
| 1997-09-16 | 65.26 |
| 1997-09-15 | 68.74 |
| 1997-09-12 | 68.24 |
| 1997-09-11 | 68.74 |
| 1997-09-10 | 74.72 |
| 1997-09-09 | 75.71 |
| 1997-09-08 | 60.78 |
| 1997-09-05 | 53.81 |
| 1997-09-04 | 53.81 |
| 1997-09-03 | 59.28 |
| 1997-09-02 | 49.33 |
| 1997-09-01 | 55.30 |
| 1997-08-29 | 61.77 |
| 1997-08-28 | 70.24 |
| 1997-08-27 | 75.21 |
| 1997-08-26 | 70.73 |
| 1997-08-25 | 73.72 |
| 1997-08-22 | 76.71 |
| 1997-08-21 | 78.70 |
| 1997-08-20 | 84.17 |
| 1997-08-19 | 79.19 |
| 1997-08-15 | 86.66 |
| 1997-08-14 | 90.64 |
| 1997-08-13 | 93.13 |
| 1997-08-12 | 84.17 |
| 1997-08-11 | 86.16 |
| 1997-08-08 | 89.65 |
| 1997-08-07 | 90.64 |
| 1997-08-06 | 88.65 |
| 1997-08-05 | 85.67 |
| 1997-08-04 | 86.16 |
| 1997-08-01 | 89.65 |
| 1997-07-31 | 92.63 |
| 1997-07-30 | 89.15 |
| 1997-07-29 | 82.18 |
| 1997-07-28 | 79.19 |
| 1997-07-25 | 78.70 |
| 1997-07-24 | 78.70 |
| 1997-07-23 | 78.20 |
| 1997-07-22 | 77.20 |
| 1997-07-21 | 77.20 |
| 1997-07-18 | 78.20 |
| 1997-07-17 | 80.69 |
| 1997-07-16 | 76.71 |
| 1997-07-15 | 77.70 |
| 1997-07-14 | 76.71 |
| 1997-07-11 | 72.23 |
| 1997-07-10 | 64.76 |
| 1997-07-09 | 57.29 |
| 1997-07-08 | 69.74 |
| 1997-07-07 | 76.71 |
| 1997-07-04 | 78.70 |
| 1997-07-03 | 74.22 |
| 1997-06-27 | 89.15 |
| 1997-06-26 | 73.72 |
| 1997-06-25 | 58.79 |
| 1997-06-24 | 48.58 |
| 1997-06-23 | 48.33 |
| 1997-06-20 | 51.82 |
| 1997-06-19 | 49.83 |
| 1997-06-18 | 37.88 |
| 1997-06-17 | 37.88 |
| 1997-06-16 | 37.63 |
| 1997-06-13 | 30.41 |
| 1997-06-12 | 18.22 |
| 1997-06-11 | 24.94 |
| 1997-06-10 | 32.41 |
| 1997-06-06 | 33.00 |
| 1997-06-05 | 34.99 |
| 1997-06-04 | 36.48 |
| 1997-06-03 | 36.97 |
| 1997-06-02 | 40.45 |
| 1997-05-30 | 34.99 |
| 1997-05-29 | 29.78 |
| 1997-05-28 | 36.23 |
| 1997-05-27 | 34.24 |
| 1997-05-26 | 39.21 |
| 1997-05-23 | 30.02 |
| 1997-05-22 | 25.81 |
| 1997-05-21 | 19.11 |
| 1997-05-20 | 12.66 |
| 1997-05-19 | 12.90 |
| 1997-05-16 | 7.20 |
| 1997-05-15 | 6.70 |
| 1997-05-14 | 13.40 |
| 1997-05-13 | 15.63 |
| 1997-05-12 | 13.15 |
| 1997-05-09 | 11.41 |
| 1997-05-08 | 7.69 |
| 1997-05-07 | 8.44 |
| 1997-05-06 | 9.43 |
| 1997-05-05 | 5.96 |
| 1997-05-02 | 8.44 |
| 1997-05-01 | 9.93 |
| 1997-04-30 | 6.20 |
| 1997-04-29 | 2.48 |
| 1997-04-28 | 8.44 |
| 1997-04-25 | 15.14 |
| 1997-04-24 | 17.87 |
| 1997-04-23 | 5.21 |
| 1997-04-22 | -0.50 |
| 1997-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy