Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2026-02-27 | -28.26 |
| 2026-02-26 | -29.57 |
| 2026-02-25 | -26.96 |
| 2026-02-24 | -25.98 |
| 2026-02-23 | -25.00 |
| 2026-02-20 | -25.98 |
| 2026-02-16 | -25.33 |
| 2026-02-13 | -27.94 |
| 2026-02-12 | -28.59 |
| 2026-02-11 | -29.24 |
| 2026-02-10 | -29.89 |
| 2026-02-09 | -30.87 |
| 2026-02-06 | -31.52 |
| 2026-02-05 | -33.15 |
| 2026-02-04 | -33.15 |
| 2026-02-03 | -33.48 |
| 2026-02-02 | -36.41 |
| 2026-01-30 | -35.44 |
| 2026-01-29 | -34.46 |
| 2026-01-28 | -35.11 |
| 2026-01-27 | -36.09 |
| 2026-01-26 | -37.39 |
| 2026-01-23 | -36.41 |
| 2026-01-22 | -36.41 |
| 2026-01-21 | -36.41 |
| 2026-01-20 | -36.41 |
| 2026-01-19 | -36.74 |
| 2026-01-16 | -38.37 |
| 2026-01-15 | -38.70 |
| 2026-01-14 | -39.68 |
| 2026-01-13 | -39.02 |
| 2026-01-12 | -40.33 |
| 2026-01-09 | -40.33 |
| 2026-01-08 | -40.33 |
| 2026-01-07 | -40.65 |
| 2026-01-06 | -42.28 |
| 2026-01-05 | -42.28 |
| 2026-01-02 | -42.61 |
| 2025-12-31 | -42.94 |
| 2025-12-30 | -42.61 |
| 2025-12-29 | -42.61 |
| 2025-12-24 | -42.94 |
| 2025-12-23 | -42.94 |
| 2025-12-22 | -42.28 |
| 2025-12-19 | -42.94 |
| 2025-12-18 | -42.61 |
| 2025-12-17 | -42.61 |
| 2025-12-16 | -42.94 |
| 2025-12-15 | -42.94 |
| 2025-12-12 | -44.24 |
| 2025-12-11 | -43.91 |
| 2025-12-10 | -43.91 |
| 2025-12-09 | -43.91 |
| 2025-12-08 | -43.91 |
| 2025-12-05 | -43.91 |
| 2025-12-04 | -42.94 |
| 2025-12-03 | -42.94 |
| 2025-12-02 | -42.94 |
| 2025-12-01 | -42.94 |
| 2025-11-28 | -41.63 |
| 2025-11-27 | -42.94 |
| 2025-11-26 | -42.94 |
| 2025-11-25 | -41.63 |
| 2025-11-24 | -41.31 |
| 2025-11-21 | -41.31 |
| 2025-11-20 | -41.31 |
| 2025-11-19 | -41.31 |
| 2025-11-18 | -41.31 |
| 2025-11-17 | -41.31 |
| 2025-11-14 | -41.31 |
| 2025-11-13 | -41.31 |
| 2025-11-12 | -40.98 |
| 2025-11-11 | -40.98 |
| 2025-11-10 | -40.98 |
| 2025-11-07 | -41.31 |
| 2025-11-06 | -41.31 |
| 2025-11-05 | -41.31 |
| 2025-11-04 | -40.98 |
| 2025-11-03 | -40.98 |
| 2025-10-31 | -41.31 |
| 2025-10-30 | -42.94 |
| 2025-10-28 | -43.26 |
| 2025-10-27 | -43.26 |
| 2025-10-24 | -43.26 |
| 2025-10-23 | -42.94 |
| 2025-10-22 | -42.94 |
| 2025-10-21 | -42.94 |
| 2025-10-20 | -42.94 |
| 2025-10-17 | -43.91 |
| 2025-10-16 | -42.94 |
| 2025-10-15 | -40.65 |
| 2025-10-14 | -40.33 |
| 2025-10-13 | -39.68 |
| 2025-10-10 | -38.05 |
| 2025-10-09 | -38.05 |
| 2025-10-08 | -38.05 |
| 2025-10-06 | -38.05 |
| 2025-10-03 | -38.05 |
| 2025-10-02 | -38.05 |
| 2025-09-30 | -38.05 |
| 2025-09-29 | -38.05 |
| 2025-09-26 | -38.05 |
| 2025-09-25 | -38.05 |
| 2025-09-24 | -38.05 |
| 2025-09-23 | -38.05 |
| 2025-09-22 | -38.05 |
| 2025-09-19 | -38.05 |
| 2025-09-18 | -38.05 |
| 2025-09-17 | -38.05 |
| 2025-09-16 | -37.07 |
| 2025-09-15 | -36.74 |
| 2025-09-12 | -36.74 |
| 2025-09-11 | -38.05 |
| 2025-09-10 | -38.05 |
| 2025-09-09 | -38.05 |
| 2025-09-08 | -38.05 |
| 2025-09-05 | -36.74 |
| 2025-09-04 | -37.72 |
| 2025-09-03 | -37.72 |
| 2025-09-02 | -38.05 |
| 2025-09-01 | -38.05 |
| 2025-08-29 | -39.35 |
| 2025-08-28 | -36.41 |
| 2025-08-27 | -38.05 |
| 2025-08-26 | -38.05 |
| 2025-08-25 | -38.05 |
| 2025-08-22 | -38.05 |
| 2025-08-21 | -38.05 |
| 2025-08-20 | -38.05 |
| 2025-08-19 | -36.09 |
| 2025-08-18 | -36.41 |
| 2025-08-15 | -36.09 |
| 2025-08-14 | -37.07 |
| 2025-08-13 | -37.07 |
| 2025-08-12 | -37.07 |
| 2025-08-11 | -38.05 |
| 2025-08-08 | -38.05 |
| 2025-08-07 | -36.09 |
| 2025-08-06 | -36.41 |
| 2025-08-05 | -36.74 |
| 2025-08-04 | -39.68 |
| 2025-08-01 | -39.68 |
| 2025-07-31 | -39.68 |
| 2025-07-30 | -38.70 |
| 2025-07-29 | -39.35 |
| 2025-07-28 | -38.70 |
| 2025-07-25 | -39.02 |
| 2025-07-24 | -39.68 |
| 2025-07-23 | -41.31 |
| 2025-07-22 | -42.94 |
| 2025-07-21 | -42.94 |
| 2025-07-18 | -42.61 |
| 2025-07-17 | -42.61 |
| 2025-07-16 | -42.94 |
| 2025-07-15 | -42.94 |
| 2025-07-14 | -42.94 |
| 2025-07-11 | -42.94 |
| 2025-07-10 | -41.96 |
| 2025-07-09 | -41.96 |
| 2025-07-08 | -41.63 |
| 2025-07-07 | -40.33 |
| 2025-07-04 | -38.37 |
| 2025-07-03 | -38.05 |
| 2025-07-02 | -43.26 |
| 2025-06-30 | -42.94 |
| 2025-06-27 | -44.24 |
| 2025-06-26 | -44.24 |
| 2025-06-25 | -44.24 |
| 2025-06-24 | -44.57 |
| 2025-06-23 | -44.57 |
| 2025-06-20 | -43.59 |
| 2025-06-19 | -42.94 |
| 2025-06-18 | -44.89 |
| 2025-06-17 | -44.89 |
| 2025-06-16 | -44.24 |
| 2025-06-13 | -44.89 |
| 2025-06-12 | -44.89 |
| 2025-06-11 | -44.57 |
| 2025-06-10 | -44.57 |
| 2025-06-09 | -44.57 |
| 2025-06-06 | -44.24 |
| 2025-06-05 | -44.89 |
| 2025-06-04 | -43.91 |
| 2025-06-03 | -44.24 |
| 2025-06-02 | -43.91 |
| 2025-05-30 | -43.91 |
| 2025-05-29 | -43.59 |
| 2025-05-28 | -45.87 |
| 2025-05-27 | -46.85 |
| 2025-05-26 | -46.85 |
| 2025-05-23 | -47.50 |
| 2025-05-22 | -47.18 |
| 2025-05-21 | -47.83 |
| 2025-05-20 | -44.89 |
| 2025-05-19 | -46.85 |
| 2025-05-16 | -45.54 |
| 2025-05-15 | -45.54 |
| 2025-05-14 | -44.24 |
| 2025-05-13 | -44.57 |
| 2025-05-12 | -44.57 |
| 2025-05-09 | -46.20 |
| 2025-05-08 | -45.54 |
| 2025-05-07 | -45.54 |
| 2025-05-06 | -45.22 |
| 2025-05-02 | -44.89 |
| 2025-04-30 | -46.20 |
| 2025-04-29 | -46.20 |
| 2025-04-28 | -47.18 |
| 2025-04-25 | -46.85 |
| 2025-04-24 | -46.52 |
| 2025-04-23 | -47.18 |
| 2025-04-22 | -47.18 |
| 2025-04-17 | -46.52 |
| 2025-04-16 | -46.52 |
| 2025-04-15 | -46.20 |
| 2025-04-14 | -46.85 |
| 2025-04-11 | -47.50 |
| 2025-04-10 | -47.83 |
| 2025-04-09 | -47.83 |
| 2025-04-08 | -47.50 |
| 2025-04-07 | -47.83 |
| 2025-04-03 | -42.94 |
| 2025-04-02 | -41.63 |
| 2025-04-01 | -41.31 |
| 2025-03-31 | -40.98 |
| 2025-03-28 | -40.98 |
| 2025-03-27 | -41.31 |
| 2025-03-26 | -42.28 |
| 2025-03-25 | -42.94 |
| 2025-03-24 | -41.31 |
| 2025-03-21 | -44.57 |
| 2025-03-20 | -44.57 |
| 2025-03-19 | -44.89 |
| 2025-03-18 | -44.57 |
| 2025-03-17 | -44.57 |
| 2025-03-14 | -44.89 |
| 2025-03-13 | -44.57 |
| 2025-03-12 | -44.57 |
| 2025-03-11 | -44.57 |
| 2025-03-10 | -43.39 |
| 2025-03-07 | -45.32 |
| 2025-03-06 | -46.61 |
| 2025-03-05 | -45.32 |
| 2025-03-04 | -45.97 |
| 2025-03-03 | -44.04 |
| 2025-02-28 | -44.68 |
| 2025-02-27 | -44.68 |
| 2025-02-26 | -44.68 |
| 2025-02-25 | -44.04 |
| 2025-02-24 | -44.04 |
| 2025-02-21 | -45.32 |
| 2025-02-20 | -44.68 |
| 2025-02-19 | -45.32 |
| 2025-02-18 | -45.32 |
| 2025-02-17 | -45.32 |
| 2025-02-14 | -45.32 |
| 2025-02-13 | -45.32 |
| 2025-02-12 | -44.04 |
| 2025-02-11 | -45.32 |
| 2025-02-10 | -45.32 |
| 2025-02-07 | -46.61 |
| 2025-02-06 | -48.54 |
| 2025-02-05 | -49.83 |
| 2025-02-04 | -49.18 |
| 2025-02-03 | -48.54 |
| 2025-01-28 | -45.32 |
| 2025-01-27 | -45.32 |
| 2025-01-24 | -45.32 |
| 2025-01-23 | -45.32 |
| 2025-01-22 | -45.32 |
| 2025-01-21 | -44.68 |
| 2025-01-20 | -44.68 |
| 2025-01-17 | -45.32 |
| 2025-01-16 | -44.68 |
| 2025-01-15 | -45.32 |
| 2025-01-14 | -45.32 |
| 2025-01-13 | -44.68 |
| 2025-01-10 | -45.32 |
| 2025-01-09 | -44.68 |
| 2025-01-08 | -45.32 |
| 2025-01-07 | -45.32 |
| 2025-01-06 | -45.32 |
| 2025-01-03 | -45.32 |
| 2025-01-02 | -45.32 |
| 2024-12-31 | -45.32 |
| 2024-12-30 | -45.32 |
| 2024-12-27 | -45.32 |
| 2024-12-24 | -45.32 |
| 2024-12-23 | -44.68 |
| 2024-12-20 | -44.68 |
| 2024-12-19 | -44.04 |
| 2024-12-18 | -44.04 |
| 2024-12-17 | -44.04 |
| 2024-12-16 | -44.68 |
| 2024-12-13 | -44.68 |
| 2024-12-12 | -44.68 |
| 2024-12-11 | -44.68 |
| 2024-12-10 | -44.04 |
| 2024-12-09 | -44.04 |
| 2024-12-06 | -47.25 |
| 2024-12-05 | -47.25 |
| 2024-12-04 | -46.61 |
| 2024-12-03 | -47.25 |
| 2024-12-02 | -46.61 |
| 2024-11-29 | -44.68 |
| 2024-11-28 | -44.68 |
| 2024-11-27 | -44.68 |
| 2024-11-26 | -44.68 |
| 2024-11-25 | -44.68 |
| 2024-11-22 | -44.68 |
| 2024-11-21 | -43.39 |
| 2024-11-20 | -43.39 |
| 2024-11-19 | -43.39 |
| 2024-11-18 | -45.97 |
| 2024-11-15 | -45.97 |
| 2024-11-14 | -44.68 |
| 2024-11-13 | -44.68 |
| 2024-11-12 | -43.39 |
| 2024-11-11 | -42.75 |
| 2024-11-08 | -42.75 |
| 2024-11-07 | -42.75 |
| 2024-11-06 | -42.75 |
| 2024-11-05 | -42.75 |
| 2024-11-04 | -44.04 |
| 2024-11-01 | -43.39 |
| 2024-10-31 | -43.39 |
| 2024-10-30 | -43.39 |
| 2024-10-29 | -43.39 |
| 2024-10-28 | -44.04 |
| 2024-10-25 | -44.04 |
| 2024-10-24 | -40.18 |
| 2024-10-23 | -40.18 |
| 2024-10-22 | -38.25 |
| 2024-10-21 | -38.25 |
| 2024-10-18 | -38.25 |
| 2024-10-17 | -42.75 |
| 2024-10-16 | -42.75 |
| 2024-10-15 | -39.53 |
| 2024-10-14 | -41.46 |
| 2024-10-10 | -40.82 |
| 2024-10-09 | -40.82 |
| 2024-10-08 | -40.82 |
| 2024-10-07 | -36.96 |
| 2024-10-04 | -39.53 |
| 2024-10-03 | -38.89 |
| 2024-10-02 | -40.82 |
| 2024-09-30 | -47.90 |
| 2024-09-27 | -49.18 |
| 2024-09-26 | -51.11 |
| 2024-09-25 | -51.76 |
| 2024-09-24 | -52.40 |
| 2024-09-23 | -49.83 |
| 2024-09-20 | -49.83 |
| 2024-09-19 | -52.40 |
| 2024-09-17 | -52.40 |
| 2024-09-16 | -51.76 |
| 2024-09-13 | -53.04 |
| 2024-09-12 | -53.04 |
| 2024-09-11 | -52.40 |
| 2024-09-10 | -54.97 |
| 2024-09-09 | -52.40 |
| 2024-09-05 | -51.76 |
| 2024-09-04 | -53.69 |
| 2024-09-03 | -51.76 |
| 2024-09-02 | -51.11 |
| 2024-08-30 | -49.18 |
| 2024-08-29 | -51.11 |
| 2024-08-28 | -51.76 |
| 2024-08-27 | -51.76 |
| 2024-08-26 | -49.83 |
| 2024-08-23 | -49.83 |
| 2024-08-22 | -51.11 |
| 2024-08-21 | -52.40 |
| 2024-08-20 | -52.40 |
| 2024-08-19 | -51.76 |
| 2024-08-16 | -50.47 |
| 2024-08-15 | -51.76 |
| 2024-08-14 | -51.76 |
| 2024-08-13 | -52.40 |
| 2024-08-12 | -52.40 |
| 2024-08-09 | -52.40 |
| 2024-08-08 | -52.40 |
| 2024-08-07 | -52.40 |
| 2024-08-06 | -53.04 |
| 2024-08-05 | -52.40 |
| 2024-08-02 | -52.40 |
| 2024-08-01 | -51.11 |
| 2024-07-31 | -51.11 |
| 2024-07-30 | -52.40 |
| 2024-07-29 | -52.40 |
| 2024-07-26 | -50.47 |
| 2024-07-25 | -50.47 |
| 2024-07-24 | -50.47 |
| 2024-07-23 | -53.04 |
| 2024-07-22 | -52.40 |
| 2024-07-19 | -51.76 |
| 2024-07-18 | -51.76 |
| 2024-07-17 | -51.11 |
| 2024-07-16 | -49.83 |
| 2024-07-15 | -49.83 |
| 2024-07-12 | -49.83 |
| 2024-07-11 | -49.83 |
| 2024-07-10 | -49.18 |
| 2024-07-09 | -48.54 |
| 2024-07-08 | -51.76 |
| 2024-07-05 | -49.18 |
| 2024-07-04 | -49.83 |
| 2024-07-03 | -49.83 |
| 2024-07-02 | -49.83 |
| 2024-06-28 | -48.54 |
| 2024-06-27 | -47.25 |
| 2024-06-26 | -47.25 |
| 2024-06-25 | -47.25 |
| 2024-06-24 | -47.90 |
| 2024-06-21 | -47.90 |
| 2024-06-20 | -44.04 |
| 2024-06-19 | -44.04 |
| 2024-06-18 | -46.61 |
| 2024-06-17 | -48.54 |
| 2024-06-14 | -46.61 |
| 2024-06-13 | -46.61 |
| 2024-06-12 | -46.61 |
| 2024-06-11 | -45.97 |
| 2024-06-07 | -45.32 |
| 2024-06-06 | -45.97 |
| 2024-06-05 | -45.32 |
| 2024-06-04 | -44.04 |
| 2024-06-03 | -42.11 |
| 2024-05-31 | -42.11 |
| 2024-05-30 | -43.39 |
| 2024-05-29 | -43.39 |
| 2024-05-28 | -42.75 |
| 2024-05-27 | -42.75 |
| 2024-05-24 | -42.11 |
| 2024-05-23 | -42.11 |
| 2024-05-22 | -41.46 |
| 2024-05-21 | -42.11 |
| 2024-05-20 | -41.46 |
| 2024-05-17 | -40.82 |
| 2024-05-16 | -42.11 |
| 2024-05-14 | -40.82 |
| 2024-05-13 | -39.53 |
| 2024-05-10 | -36.96 |
| 2024-05-09 | -37.60 |
| 2024-05-08 | -37.60 |
| 2024-05-07 | -38.89 |
| 2024-05-06 | -38.89 |
| 2024-05-03 | -39.53 |
| 2024-05-02 | -42.75 |
| 2024-04-30 | -42.11 |
| 2024-04-29 | -42.11 |
| 2024-04-26 | -42.11 |
| 2024-04-25 | -42.75 |
| 2024-04-24 | -42.11 |
| 2024-04-23 | -44.04 |
| 2024-04-22 | -42.11 |
| 2024-04-19 | -42.11 |
| 2024-04-18 | -42.11 |
| 2024-04-17 | -40.82 |
| 2024-04-16 | -42.75 |
| 2024-04-15 | -35.67 |
| 2024-04-12 | -35.67 |
| 2024-04-11 | -35.67 |
| 2024-04-10 | -35.67 |
| 2024-04-09 | -35.67 |
| 2024-04-08 | -35.67 |
| 2024-04-05 | -38.89 |
| 2024-04-03 | -35.67 |
| 2024-04-02 | -35.67 |
| 2024-03-28 | -34.39 |
| 2024-03-27 | -34.39 |
| 2024-03-26 | -34.39 |
| 2024-03-25 | -34.39 |
| 2024-03-22 | -34.39 |
| 2024-03-21 | -35.67 |
| 2024-03-20 | -36.32 |
| 2024-03-19 | -35.67 |
| 2024-03-18 | -35.03 |
| 2024-03-15 | -33.10 |
| 2024-03-14 | -33.74 |
| 2024-03-13 | -33.74 |
| 2024-03-12 | -35.67 |
| 2024-03-11 | -33.74 |
| 2024-03-08 | -40.18 |
| 2024-03-07 | -40.82 |
| 2024-03-06 | -36.96 |
| 2024-03-05 | -35.67 |
| 2024-03-04 | -30.53 |
| 2024-03-01 | -27.95 |
| 2024-02-29 | -32.46 |
| 2024-02-28 | -40.82 |
| 2024-02-27 | -43.39 |
| 2024-02-26 | -47.25 |
| 2024-02-23 | -42.75 |
| 2024-02-22 | -42.75 |
| 2024-02-21 | -42.75 |
| 2024-02-20 | -45.32 |
| 2024-02-19 | -40.82 |
| 2024-02-16 | -48.54 |
| 2024-02-15 | -50.47 |
| 2024-02-14 | -50.47 |
| 2024-02-09 | -47.25 |
| 2024-02-08 | -44.68 |
| 2024-02-07 | -44.68 |
| 2024-02-06 | -42.75 |
| 2024-02-05 | -46.61 |
| 2024-02-02 | -40.82 |
| 2024-02-01 | -40.82 |
| 2024-01-31 | -44.04 |
| 2024-01-30 | -40.82 |
| 2024-01-29 | -40.82 |
| 2024-01-26 | -39.53 |
| 2024-01-25 | -40.18 |
| 2024-01-24 | -39.53 |
| 2024-01-23 | -38.89 |
| 2024-01-22 | -43.39 |
| 2024-01-19 | -41.46 |
| 2024-01-18 | -42.11 |
| 2024-01-17 | -42.11 |
| 2024-01-16 | -37.60 |
| 2024-01-15 | -36.96 |
| 2024-01-12 | -36.96 |
| 2024-01-11 | -36.96 |
| 2024-01-10 | -38.25 |
| 2024-01-09 | -38.25 |
| 2024-01-08 | -38.25 |
| 2024-01-05 | -37.60 |
| 2024-01-04 | -38.25 |
| 2024-01-03 | -38.25 |
| 2024-01-02 | -38.25 |
| 2023-12-29 | -38.25 |
| 2023-12-28 | -38.25 |
| 2023-12-27 | -39.53 |
| 2023-12-22 | -38.25 |
| 2023-12-21 | -38.25 |
| 2023-12-20 | -38.25 |
| 2023-12-19 | -41.46 |
| 2023-12-18 | -40.82 |
| 2023-12-15 | -34.39 |
| 2023-12-14 | -34.39 |
| 2023-12-13 | -32.46 |
| 2023-12-12 | -35.67 |
| 2023-12-11 | -32.46 |
| 2023-12-08 | -31.81 |
| 2023-12-07 | -30.53 |
| 2023-12-06 | -32.46 |
| 2023-12-05 | -33.10 |
| 2023-12-04 | -34.39 |
| 2023-12-01 | -34.39 |
| 2023-11-30 | -36.32 |
| 2023-11-29 | -35.03 |
| 2023-11-28 | -35.03 |
| 2023-11-27 | -34.39 |
| 2023-11-24 | -34.39 |
| 2023-11-23 | -32.46 |
| 2023-11-22 | -34.39 |
| 2023-11-21 | -34.39 |
| 2023-11-20 | -34.39 |
| 2023-11-17 | -32.46 |
| 2023-11-16 | -32.46 |
| 2023-11-15 | -28.60 |
| 2023-11-14 | -28.60 |
| 2023-11-13 | -28.60 |
| 2023-11-10 | -28.60 |
| 2023-11-09 | -28.60 |
| 2023-11-08 | -28.60 |
| 2023-11-07 | -28.60 |
| 2023-11-06 | -29.24 |
| 2023-11-03 | -28.60 |
| 2023-11-02 | -32.46 |
| 2023-11-01 | -32.46 |
| 2023-10-31 | -32.46 |
| 2023-10-30 | -33.74 |
| 2023-10-27 | -27.95 |
| 2023-10-26 | -27.95 |
| 2023-10-25 | -30.53 |
| 2023-10-24 | -30.53 |
| 2023-10-20 | -29.24 |
| 2023-10-19 | -27.95 |
| 2023-10-18 | -27.95 |
| 2023-10-17 | -26.02 |
| 2023-10-16 | -24.09 |
| 2023-10-13 | -24.09 |
| 2023-10-12 | -26.02 |
| 2023-10-11 | -26.02 |
| 2023-10-10 | -26.02 |
| 2023-10-09 | -27.95 |
| 2023-10-06 | -25.38 |
| 2023-10-05 | -25.38 |
| 2023-10-04 | -27.31 |
| 2023-10-03 | -27.31 |
| 2023-09-29 | -26.67 |
| 2023-09-28 | -27.31 |
| 2023-09-27 | -28.60 |
| 2023-09-26 | -27.95 |
| 2023-09-25 | -27.95 |
| 2023-09-22 | -27.31 |
| 2023-09-21 | -26.67 |
| 2023-09-20 | -27.31 |
| 2023-09-19 | -24.09 |
| 2023-09-18 | -27.95 |
| 2023-09-15 | -22.81 |
| 2023-09-14 | -23.45 |
| 2023-09-13 | -23.45 |
| 2023-09-12 | -22.17 |
| 2023-09-11 | -19.59 |
| 2023-09-07 | -18.31 |
| 2023-09-06 | -18.31 |
| 2023-09-05 | -17.66 |
| 2023-09-04 | -18.95 |
| 2023-08-31 | -23.45 |
| 2023-08-30 | -22.81 |
| 2023-08-29 | -23.45 |
| 2023-08-28 | -24.09 |
| 2023-08-25 | -24.74 |
| 2023-08-24 | -24.22 |
| 2023-08-23 | -25.47 |
| 2023-08-22 | -24.22 |
| 2023-08-21 | -24.84 |
| 2023-08-18 | -24.22 |
| 2023-08-17 | -23.60 |
| 2023-08-16 | -23.60 |
| 2023-08-15 | -22.98 |
| 2023-08-14 | -23.60 |
| 2023-08-11 | -22.98 |
| 2023-08-10 | -22.98 |
| 2023-08-09 | -23.60 |
| 2023-08-08 | -20.50 |
| 2023-08-07 | -20.50 |
| 2023-08-04 | -17.39 |
| 2023-08-03 | -17.39 |
| 2023-08-02 | -17.39 |
| 2023-08-01 | -14.91 |
| 2023-07-31 | -16.15 |
| 2023-07-28 | -15.53 |
| 2023-07-27 | -15.53 |
| 2023-07-26 | -17.39 |
| 2023-07-25 | -16.15 |
| 2023-07-24 | -17.39 |
| 2023-07-21 | -14.91 |
| 2023-07-20 | -13.66 |
| 2023-07-19 | -13.66 |
| 2023-07-18 | -15.53 |
| 2023-07-14 | -15.53 |
| 2023-07-13 | -15.53 |
| 2023-07-12 | -15.53 |
| 2023-07-11 | -15.53 |
| 2023-07-10 | -16.15 |
| 2023-07-07 | -13.66 |
| 2023-07-06 | -14.91 |
| 2023-07-05 | -11.18 |
| 2023-07-04 | -11.18 |
| 2023-07-03 | -11.18 |
| 2023-06-30 | -11.18 |
| 2023-06-29 | -13.66 |
| 2023-06-28 | -12.42 |
| 2023-06-27 | -12.42 |
| 2023-06-26 | -12.42 |
| 2023-06-23 | -12.42 |
| 2023-06-21 | -13.66 |
| 2023-06-20 | -12.42 |
| 2023-06-19 | -12.42 |
| 2023-06-16 | -11.80 |
| 2023-06-15 | -11.18 |
| 2023-06-14 | -13.04 |
| 2023-06-13 | -9.32 |
| 2023-06-12 | -13.04 |
| 2023-06-09 | -13.04 |
| 2023-06-08 | -13.04 |
| 2023-06-07 | -13.66 |
| 2023-06-06 | -13.66 |
| 2023-06-05 | -7.45 |
| 2023-06-02 | -7.45 |
| 2023-06-01 | -5.59 |
| 2023-05-31 | -11.80 |
| 2023-05-30 | -11.18 |
| 2023-05-29 | -11.18 |
| 2023-05-25 | -10.56 |
| 2023-05-24 | -9.94 |
| 2023-05-23 | -8.07 |
| 2023-05-22 | -8.70 |
| 2023-05-19 | -8.07 |
| 2023-05-18 | -8.07 |
| 2023-05-17 | -8.07 |
| 2023-05-16 | -8.70 |
| 2023-05-15 | -6.21 |
| 2023-05-12 | -4.97 |
| 2023-05-11 | -6.21 |
| 2023-05-10 | -6.83 |
| 2023-05-09 | -5.59 |
| 2023-05-08 | -3.73 |
| 2023-05-05 | -4.97 |
| 2023-05-04 | -4.35 |
| 2023-05-03 | -3.73 |
| 2023-05-02 | -4.35 |
| 2023-04-28 | -1.24 |
| 2023-04-27 | -3.73 |
| 2023-04-26 | -6.21 |
| 2023-04-25 | -6.21 |
| 2023-04-24 | -3.11 |
| 2023-04-21 | -3.11 |
| 2023-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy