Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2026-02-23 | 125.63 |
| 2026-02-20 | 126.03 |
| 2026-02-16 | 131.21 |
| 2026-02-13 | 124.83 |
| 2026-02-12 | 123.23 |
| 2026-02-11 | 121.24 |
| 2026-02-10 | 122.84 |
| 2026-02-09 | 128.42 |
| 2026-02-06 | 111.28 |
| 2026-02-05 | 118.05 |
| 2026-02-04 | 125.23 |
| 2026-02-03 | 117.65 |
| 2026-02-02 | 113.67 |
| 2026-01-30 | 123.23 |
| 2026-01-29 | 144.76 |
| 2026-01-28 | 157.52 |
| 2026-01-27 | 155.92 |
| 2026-01-26 | 169.08 |
| 2026-01-23 | 139.58 |
| 2026-01-22 | 131.61 |
| 2026-01-21 | 124.43 |
| 2026-01-20 | 116.86 |
| 2026-01-19 | 105.70 |
| 2026-01-16 | 106.49 |
| 2026-01-15 | 97.32 |
| 2026-01-14 | 100.11 |
| 2026-01-13 | 100.51 |
| 2026-01-12 | 100.51 |
| 2026-01-09 | 97.32 |
| 2026-01-08 | 97.72 |
| 2026-01-07 | 104.50 |
| 2026-01-06 | 94.93 |
| 2026-01-05 | 94.93 |
| 2026-01-02 | 92.54 |
| 2025-12-31 | 93.34 |
| 2025-12-30 | 87.36 |
| 2025-12-29 | 86.56 |
| 2025-12-24 | 81.78 |
| 2025-12-23 | 77.79 |
| 2025-12-22 | 81.38 |
| 2025-12-19 | 82.57 |
| 2025-12-18 | 82.57 |
| 2025-12-17 | 82.97 |
| 2025-12-16 | 83.37 |
| 2025-12-15 | 86.16 |
| 2025-12-12 | 90.95 |
| 2025-12-11 | 88.95 |
| 2025-12-10 | 88.95 |
| 2025-12-09 | 96.13 |
| 2025-12-08 | 95.73 |
| 2025-12-05 | 90.15 |
| 2025-12-04 | 87.36 |
| 2025-12-03 | 92.54 |
| 2025-12-02 | 97.72 |
| 2025-12-01 | 96.53 |
| 2025-11-28 | 87.36 |
| 2025-11-27 | 86.56 |
| 2025-11-26 | 92.14 |
| 2025-11-25 | 83.77 |
| 2025-11-24 | 83.77 |
| 2025-11-21 | 71.41 |
| 2025-11-20 | 71.41 |
| 2025-11-19 | 70.62 |
| 2025-11-18 | 71.01 |
| 2025-11-17 | 73.41 |
| 2025-11-14 | 74.60 |
| 2025-11-13 | 78.59 |
| 2025-11-12 | 75.40 |
| 2025-11-11 | 74.60 |
| 2025-11-10 | 76.99 |
| 2025-11-07 | 76.20 |
| 2025-11-06 | 74.60 |
| 2025-11-05 | 70.62 |
| 2025-11-04 | 71.01 |
| 2025-11-03 | 73.01 |
| 2025-10-31 | 73.41 |
| 2025-10-30 | 74.60 |
| 2025-10-28 | 71.81 |
| 2025-10-27 | 70.62 |
| 2025-10-24 | 71.01 |
| 2025-10-23 | 72.21 |
| 2025-10-22 | 78.19 |
| 2025-10-21 | 73.01 |
| 2025-10-20 | 70.62 |
| 2025-10-17 | 67.43 |
| 2025-10-16 | 64.64 |
| 2025-10-15 | 65.43 |
| 2025-10-14 | 65.43 |
| 2025-10-13 | 69.42 |
| 2025-10-10 | 68.62 |
| 2025-10-09 | 70.22 |
| 2025-10-08 | 70.22 |
| 2025-10-06 | 73.80 |
| 2025-10-03 | 66.63 |
| 2025-10-02 | 65.43 |
| 2025-09-30 | 63.84 |
| 2025-09-29 | 63.04 |
| 2025-09-26 | 64.24 |
| 2025-09-25 | 66.23 |
| 2025-09-24 | 65.43 |
| 2025-09-23 | 65.03 |
| 2025-09-22 | 65.83 |
| 2025-09-19 | 65.03 |
| 2025-09-18 | 65.43 |
| 2025-09-17 | 66.23 |
| 2025-09-16 | 63.44 |
| 2025-09-15 | 63.84 |
| 2025-09-12 | 64.24 |
| 2025-09-11 | 64.64 |
| 2025-09-10 | 62.24 |
| 2025-09-09 | 65.43 |
| 2025-09-08 | 66.63 |
| 2025-09-05 | 67.43 |
| 2025-09-04 | 65.83 |
| 2025-09-03 | 69.02 |
| 2025-09-02 | 68.22 |
| 2025-09-01 | 65.43 |
| 2025-08-29 | 63.44 |
| 2025-08-28 | 68.22 |
| 2025-08-27 | 71.41 |
| 2025-08-26 | 71.41 |
| 2025-08-25 | 70.22 |
| 2025-08-22 | 73.80 |
| 2025-08-21 | 77.39 |
| 2025-08-20 | 82.57 |
| 2025-08-19 | 83.77 |
| 2025-08-18 | 84.57 |
| 2025-08-15 | 85.76 |
| 2025-08-14 | 81.38 |
| 2025-08-13 | 88.16 |
| 2025-08-12 | 82.97 |
| 2025-08-11 | 88.95 |
| 2025-08-08 | 74.60 |
| 2025-08-07 | 64.64 |
| 2025-08-06 | 57.86 |
| 2025-08-05 | 56.66 |
| 2025-08-04 | 58.66 |
| 2025-08-01 | 58.26 |
| 2025-07-31 | 61.45 |
| 2025-07-30 | 60.25 |
| 2025-07-29 | 62.64 |
| 2025-07-28 | 61.85 |
| 2025-07-25 | 61.45 |
| 2025-07-24 | 63.04 |
| 2025-07-23 | 64.24 |
| 2025-07-22 | 69.82 |
| 2025-07-21 | 64.64 |
| 2025-07-18 | 53.08 |
| 2025-07-17 | 52.68 |
| 2025-07-16 | 52.68 |
| 2025-07-15 | 52.28 |
| 2025-07-14 | 53.08 |
| 2025-07-11 | 54.67 |
| 2025-07-10 | 52.68 |
| 2025-07-09 | 52.68 |
| 2025-07-08 | 55.87 |
| 2025-07-07 | 55.47 |
| 2025-07-04 | 58.26 |
| 2025-07-03 | 57.46 |
| 2025-07-02 | 55.87 |
| 2025-06-30 | 56.66 |
| 2025-06-27 | 58.66 |
| 2025-06-26 | 55.07 |
| 2025-06-25 | 56.66 |
| 2025-06-24 | 55.87 |
| 2025-06-23 | 53.47 |
| 2025-06-20 | 53.47 |
| 2025-06-19 | 51.48 |
| 2025-06-18 | 51.48 |
| 2025-06-17 | 55.47 |
| 2025-06-16 | 54.27 |
| 2025-06-13 | 53.87 |
| 2025-06-12 | 56.66 |
| 2025-06-11 | 56.66 |
| 2025-06-10 | 55.87 |
| 2025-06-09 | 55.07 |
| 2025-06-06 | 56.26 |
| 2025-06-05 | 53.87 |
| 2025-06-04 | 53.47 |
| 2025-06-03 | 54.27 |
| 2025-06-02 | 52.68 |
| 2025-05-30 | 56.66 |
| 2025-05-29 | 58.26 |
| 2025-05-28 | 52.68 |
| 2025-05-27 | 57.06 |
| 2025-05-26 | 55.87 |
| 2025-05-23 | 57.46 |
| 2025-05-22 | 61.05 |
| 2025-05-21 | 64.24 |
| 2025-05-20 | 67.03 |
| 2025-05-19 | 63.44 |
| 2025-05-16 | 65.83 |
| 2025-05-15 | 66.23 |
| 2025-05-14 | 67.43 |
| 2025-05-13 | 67.03 |
| 2025-05-12 | 72.61 |
| 2025-05-09 | 66.63 |
| 2025-05-08 | 66.63 |
| 2025-05-07 | 65.43 |
| 2025-05-06 | 70.62 |
| 2025-05-02 | 71.81 |
| 2025-04-30 | 68.22 |
| 2025-04-29 | 79.39 |
| 2025-04-28 | 71.41 |
| 2025-04-25 | 65.43 |
| 2025-04-24 | 58.66 |
| 2025-04-23 | 60.25 |
| 2025-04-22 | 60.25 |
| 2025-04-17 | 54.67 |
| 2025-04-16 | 57.86 |
| 2025-04-15 | 63.44 |
| 2025-04-14 | 58.66 |
| 2025-04-11 | 53.47 |
| 2025-04-10 | 52.68 |
| 2025-04-09 | 41.91 |
| 2025-04-08 | 45.50 |
| 2025-04-07 | 40.72 |
| 2025-04-03 | 66.23 |
| 2025-04-02 | 70.22 |
| 2025-04-01 | 67.03 |
| 2025-03-31 | 58.66 |
| 2025-03-28 | 64.64 |
| 2025-03-27 | 78.19 |
| 2025-03-26 | 90.15 |
| 2025-03-25 | 93.34 |
| 2025-03-24 | 98.12 |
| 2025-03-21 | 96.13 |
| 2025-03-20 | 95.33 |
| 2025-03-19 | 98.92 |
| 2025-03-18 | 102.51 |
| 2025-03-17 | 104.10 |
| 2025-03-14 | 103.70 |
| 2025-03-13 | 104.50 |
| 2025-03-12 | 101.71 |
| 2025-03-11 | 98.52 |
| 2025-03-10 | 99.32 |
| 2025-03-07 | 103.30 |
| 2025-03-06 | 101.31 |
| 2025-03-05 | 104.10 |
| 2025-03-04 | 94.13 |
| 2025-03-03 | 85.76 |
| 2025-02-28 | 99.72 |
| 2025-02-27 | 119.25 |
| 2025-02-26 | 124.03 |
| 2025-02-25 | 103.30 |
| 2025-02-24 | 84.57 |
| 2025-02-21 | 82.57 |
| 2025-02-20 | 90.55 |
| 2025-02-19 | 78.59 |
| 2025-02-18 | 55.47 |
| 2025-02-17 | 55.47 |
| 2025-02-14 | 53.87 |
| 2025-02-13 | 57.46 |
| 2025-02-12 | 26.37 |
| 2025-02-11 | 25.17 |
| 2025-02-10 | 27.56 |
| 2025-02-07 | 25.17 |
| 2025-02-06 | 25.57 |
| 2025-02-05 | 22.78 |
| 2025-02-04 | 23.98 |
| 2025-02-03 | 23.58 |
| 2025-01-28 | 24.37 |
| 2025-01-27 | 21.98 |
| 2025-01-24 | 26.77 |
| 2025-01-23 | 25.97 |
| 2025-01-22 | 26.77 |
| 2025-01-21 | 27.96 |
| 2025-01-20 | 24.77 |
| 2025-01-17 | 26.37 |
| 2025-01-16 | 25.97 |
| 2025-01-15 | 25.97 |
| 2025-01-14 | 26.77 |
| 2025-01-13 | 26.77 |
| 2025-01-10 | 27.56 |
| 2025-01-09 | 25.57 |
| 2025-01-08 | 28.36 |
| 2025-01-07 | 28.36 |
| 2025-01-06 | 24.37 |
| 2025-01-03 | 23.18 |
| 2025-01-02 | 23.98 |
| 2024-12-31 | 26.37 |
| 2024-12-30 | 26.77 |
| 2024-12-27 | 26.77 |
| 2024-12-24 | 27.56 |
| 2024-12-23 | 26.77 |
| 2024-12-20 | 21.58 |
| 2024-12-19 | 25.17 |
| 2024-12-18 | 25.17 |
| 2024-12-17 | 25.57 |
| 2024-12-16 | 30.35 |
| 2024-12-13 | 33.94 |
| 2024-12-12 | 33.94 |
| 2024-12-11 | 29.56 |
| 2024-12-10 | 29.56 |
| 2024-12-09 | 24.37 |
| 2024-12-06 | 28.76 |
| 2024-12-05 | 28.36 |
| 2024-12-04 | 24.77 |
| 2024-12-03 | 28.36 |
| 2024-12-02 | 27.56 |
| 2024-11-29 | 24.37 |
| 2024-11-28 | 23.98 |
| 2024-11-27 | 25.57 |
| 2024-11-26 | 26.37 |
| 2024-11-25 | 20.79 |
| 2024-11-22 | 24.77 |
| 2024-11-21 | 28.36 |
| 2024-11-20 | 30.75 |
| 2024-11-19 | 32.35 |
| 2024-11-18 | 29.56 |
| 2024-11-15 | 27.16 |
| 2024-11-14 | 23.58 |
| 2024-11-13 | 31.55 |
| 2024-11-12 | 35.93 |
| 2024-11-11 | 42.31 |
| 2024-11-08 | 46.70 |
| 2024-11-07 | 42.31 |
| 2024-11-06 | 51.08 |
| 2024-11-05 | 33.14 |
| 2024-11-04 | 29.56 |
| 2024-11-01 | 32.35 |
| 2024-10-31 | 31.55 |
| 2024-10-30 | 46.30 |
| 2024-10-29 | 34.34 |
| 2024-10-28 | 18.79 |
| 2024-10-25 | 10.82 |
| 2024-10-24 | 15.21 |
| 2024-10-23 | 14.81 |
| 2024-10-22 | 3.25 |
| 2024-10-21 | -0.34 |
| 2024-10-18 | 0.46 |
| 2024-10-17 | -2.33 |
| 2024-10-16 | -0.34 |
| 2024-10-15 | -0.34 |
| 2024-10-14 | 0.85 |
| 2024-10-10 | -0.74 |
| 2024-10-09 | -1.14 |
| 2024-10-08 | -0.34 |
| 2024-10-07 | 7.63 |
| 2024-10-04 | -1.14 |
| 2024-10-03 | 0.85 |
| 2024-10-02 | 2.45 |
| 2024-09-30 | 1.65 |
| 2024-09-27 | -1.14 |
| 2024-09-26 | -2.33 |
| 2024-09-25 | -4.33 |
| 2024-09-24 | -5.92 |
| 2024-09-23 | -9.11 |
| 2024-09-20 | -7.12 |
| 2024-09-19 | -6.32 |
| 2024-09-17 | -7.12 |
| 2024-09-16 | -9.11 |
| 2024-09-13 | -9.51 |
| 2024-09-12 | -8.31 |
| 2024-09-11 | -8.31 |
| 2024-09-10 | -7.52 |
| 2024-09-09 | -7.52 |
| 2024-09-05 | -6.32 |
| 2024-09-04 | -6.72 |
| 2024-09-03 | -6.72 |
| 2024-09-02 | -6.32 |
| 2024-08-30 | -4.73 |
| 2024-08-29 | -4.33 |
| 2024-08-28 | -5.13 |
| 2024-08-27 | -3.93 |
| 2024-08-26 | -5.13 |
| 2024-08-23 | -6.32 |
| 2024-08-22 | -6.72 |
| 2024-08-21 | -5.13 |
| 2024-08-20 | -5.13 |
| 2024-08-19 | -4.73 |
| 2024-08-16 | -5.13 |
| 2024-08-15 | -5.52 |
| 2024-08-14 | -4.33 |
| 2024-08-13 | -5.13 |
| 2024-08-12 | -4.73 |
| 2024-08-09 | -4.73 |
| 2024-08-08 | -4.33 |
| 2024-08-07 | -6.32 |
| 2024-08-06 | -6.32 |
| 2024-08-05 | -7.92 |
| 2024-08-02 | -4.73 |
| 2024-08-01 | -4.33 |
| 2024-07-31 | -2.33 |
| 2024-07-30 | -5.13 |
| 2024-07-29 | -3.93 |
| 2024-07-26 | -0.74 |
| 2024-07-25 | -3.53 |
| 2024-07-24 | -4.33 |
| 2024-07-23 | -2.73 |
| 2024-07-22 | -3.13 |
| 2024-07-19 | -2.73 |
| 2024-07-18 | -0.34 |
| 2024-07-17 | -1.54 |
| 2024-07-16 | -3.13 |
| 2024-07-15 | -3.53 |
| 2024-07-12 | -1.14 |
| 2024-07-11 | -4.33 |
| 2024-07-10 | -3.13 |
| 2024-07-09 | -3.13 |
| 2024-07-08 | -1.14 |
| 2024-07-05 | -0.34 |
| 2024-07-04 | -0.74 |
| 2024-07-03 | -2.73 |
| 2024-07-02 | -3.13 |
| 2024-06-28 | -5.13 |
| 2024-06-27 | -5.13 |
| 2024-06-26 | -4.33 |
| 2024-06-25 | -3.93 |
| 2024-06-24 | -4.33 |
| 2024-06-21 | -1.94 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | -4.33 |
| 2024-06-18 | -3.53 |
| 2024-06-17 | -2.33 |
| 2024-06-14 | 2.45 |
| 2024-06-13 | 4.04 |
| 2024-06-12 | 4.44 |
| 2024-06-11 | 3.25 |
| 2024-06-07 | 6.44 |
| 2024-06-06 | 7.63 |
| 2024-06-05 | 10.42 |
| 2024-06-04 | 6.83 |
| 2024-06-03 | 7.63 |
| 2024-05-31 | 9.62 |
| 2024-05-30 | 10.42 |
| 2024-05-29 | 8.03 |
| 2024-05-28 | 10.02 |
| 2024-05-27 | 6.04 |
| 2024-05-24 | 7.23 |
| 2024-05-23 | 8.83 |
| 2024-05-22 | 11.22 |
| 2024-05-21 | 5.64 |
| 2024-05-20 | 2.45 |
| 2024-05-17 | 0.85 |
| 2024-05-16 | 1.65 |
| 2024-05-14 | 3.25 |
| 2024-05-13 | 0.06 |
| 2024-05-10 | 1.65 |
| 2024-05-09 | 2.45 |
| 2024-05-08 | 2.05 |
| 2024-05-07 | 3.64 |
| 2024-05-06 | 4.04 |
| 2024-05-03 | 4.84 |
| 2024-05-02 | 3.25 |
| 2024-04-30 | 3.64 |
| 2024-04-29 | 6.04 |
| 2024-04-26 | 7.23 |
| 2024-04-25 | 1.65 |
| 2024-04-24 | 1.65 |
| 2024-04-23 | 2.45 |
| 2024-04-22 | 2.05 |
| 2024-04-19 | 1.65 |
| 2024-04-18 | 4.84 |
| 2024-04-17 | 1.65 |
| 2024-04-16 | 0.85 |
| 2024-04-15 | 4.84 |
| 2024-04-12 | 8.43 |
| 2024-04-11 | 9.23 |
| 2024-04-10 | 11.62 |
| 2024-04-09 | 8.83 |
| 2024-04-08 | 16.80 |
| 2024-04-05 | -2.73 |
| 2024-04-03 | -4.73 |
| 2024-04-02 | -8.31 |
| 2024-03-28 | -9.11 |
| 2024-03-27 | -8.31 |
| 2024-03-26 | -8.31 |
| 2024-03-25 | -8.31 |
| 2024-03-22 | -7.52 |
| 2024-03-21 | -4.33 |
| 2024-03-20 | -4.33 |
| 2024-03-19 | -4.33 |
| 2024-03-18 | -6.72 |
| 2024-03-15 | -4.33 |
| 2024-03-14 | -4.33 |
| 2024-03-13 | -6.32 |
| 2024-03-12 | -2.73 |
| 2024-03-11 | -4.33 |
| 2024-03-08 | -6.72 |
| 2024-03-07 | -6.32 |
| 2024-03-06 | -7.12 |
| 2024-03-05 | -6.72 |
| 2024-03-04 | -5.92 |
| 2024-03-01 | -5.52 |
| 2024-02-29 | -5.52 |
| 2024-02-28 | -5.13 |
| 2024-02-27 | -4.73 |
| 2024-02-26 | -4.73 |
| 2024-02-23 | -3.93 |
| 2024-02-22 | -4.73 |
| 2024-02-21 | -3.13 |
| 2024-02-20 | -3.13 |
| 2024-02-19 | -3.13 |
| 2024-02-16 | -2.33 |
| 2024-02-15 | -3.13 |
| 2024-02-14 | -3.53 |
| 2024-02-09 | -2.73 |
| 2024-02-08 | -0.34 |
| 2024-02-07 | -2.33 |
| 2024-02-06 | -1.14 |
| 2024-02-05 | -3.93 |
| 2024-02-02 | -2.33 |
| 2024-02-01 | -3.13 |
| 2024-01-31 | -3.13 |
| 2024-01-30 | -3.13 |
| 2024-01-29 | -0.74 |
| 2024-01-26 | -1.14 |
| 2024-01-25 | 0.46 |
| 2024-01-24 | -3.13 |
| 2024-01-23 | -0.74 |
| 2024-01-22 | -3.93 |
| 2024-01-19 | 0.46 |
| 2024-01-18 | 0.06 |
| 2024-01-17 | 0.06 |
| 2024-01-16 | 0.06 |
| 2024-01-15 | 0.06 |
| 2024-01-12 | 0.06 |
| 2024-01-11 | -0.34 |
| 2024-01-10 | 0.46 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | 0.46 |
| 2024-01-05 | 1.65 |
| 2024-01-04 | 4.44 |
| 2024-01-03 | 1.65 |
| 2024-01-02 | 0.85 |
| 2023-12-29 | 7.63 |
| 2023-12-28 | 8.43 |
| 2023-12-27 | 6.44 |
| 2023-12-22 | 8.43 |
| 2023-12-21 | 2.05 |
| 2023-12-20 | 1.65 |
| 2023-12-19 | 1.25 |
| 2023-12-18 | 3.25 |
| 2023-12-15 | 3.64 |
| 2023-12-14 | 2.85 |
| 2023-12-13 | 3.25 |
| 2023-12-12 | 0.46 |
| 2023-12-11 | 0.85 |
| 2023-12-08 | 3.64 |
| 2023-12-07 | -0.74 |
| 2023-12-06 | -0.34 |
| 2023-12-05 | 1.65 |
| 2023-12-04 | 5.64 |
| 2023-12-01 | 4.04 |
| 2023-11-30 | 4.44 |
| 2023-11-29 | 6.83 |
| 2023-11-28 | 8.03 |
| 2023-11-27 | 8.43 |
| 2023-11-24 | 10.02 |
| 2023-11-23 | 9.62 |
| 2023-11-22 | 8.83 |
| 2023-11-21 | 8.43 |
| 2023-11-20 | 6.04 |
| 2023-11-17 | 8.43 |
| 2023-11-16 | 11.22 |
| 2023-11-15 | 8.43 |
| 2023-11-14 | 6.83 |
| 2023-11-13 | 6.83 |
| 2023-11-10 | 8.43 |
| 2023-11-09 | 11.62 |
| 2023-11-08 | 12.02 |
| 2023-11-07 | 13.61 |
| 2023-11-06 | 12.02 |
| 2023-11-03 | 15.60 |
| 2023-11-02 | 14.01 |
| 2023-11-01 | 14.81 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 16.40 |
| 2023-10-27 | 16.40 |
| 2023-10-26 | 15.60 |
| 2023-10-25 | 13.61 |
| 2023-10-24 | 10.42 |
| 2023-10-20 | 9.62 |
| 2023-10-19 | 7.63 |
| 2023-10-18 | 7.63 |
| 2023-10-17 | 7.63 |
| 2023-10-16 | 9.62 |
| 2023-10-13 | 8.43 |
| 2023-10-12 | 8.43 |
| 2023-10-11 | 7.23 |
| 2023-10-10 | 7.63 |
| 2023-10-09 | 7.63 |
| 2023-10-06 | 6.44 |
| 2023-10-05 | 3.64 |
| 2023-10-04 | 4.04 |
| 2023-10-03 | 4.04 |
| 2023-09-29 | 6.44 |
| 2023-09-28 | 4.44 |
| 2023-09-27 | 8.43 |
| 2023-09-26 | 9.23 |
| 2023-09-25 | 8.03 |
| 2023-09-22 | 7.23 |
| 2023-09-21 | 5.64 |
| 2023-09-20 | 7.63 |
| 2023-09-19 | 6.44 |
| 2023-09-18 | 6.44 |
| 2023-09-15 | 6.83 |
| 2023-09-14 | 4.84 |
| 2023-09-13 | 4.44 |
| 2023-09-12 | 6.04 |
| 2023-09-11 | 7.23 |
| 2023-09-07 | 5.64 |
| 2023-09-06 | 4.44 |
| 2023-09-05 | 6.44 |
| 2023-09-04 | 5.24 |
| 2023-08-31 | 2.05 |
| 2023-08-30 | 2.85 |
| 2023-08-29 | 1.65 |
| 2023-08-28 | -0.74 |
| 2023-08-25 | 0.85 |
| 2023-08-24 | 2.85 |
| 2023-08-23 | -0.74 |
| 2023-08-22 | -1.94 |
| 2023-08-21 | 1.65 |
| 2023-08-18 | 8.43 |
| 2023-08-17 | 2.05 |
| 2023-08-16 | 5.64 |
| 2023-08-15 | 15.60 |
| 2023-08-14 | 12.41 |
| 2023-08-11 | 16.40 |
| 2023-08-10 | 19.19 |
| 2023-08-09 | 15.60 |
| 2023-08-08 | 19.59 |
| 2023-08-07 | 26.77 |
| 2023-08-04 | 26.37 |
| 2023-08-03 | 25.97 |
| 2023-08-02 | 24.77 |
| 2023-08-01 | 24.37 |
| 2023-07-31 | 30.75 |
| 2023-07-28 | 29.16 |
| 2023-07-27 | 25.97 |
| 2023-07-26 | 25.57 |
| 2023-07-25 | 26.37 |
| 2023-07-24 | 23.98 |
| 2023-07-21 | 28.76 |
| 2023-07-20 | 28.36 |
| 2023-07-19 | 27.96 |
| 2023-07-18 | 27.16 |
| 2023-07-14 | 33.14 |
| 2023-07-13 | 33.14 |
| 2023-07-12 | 32.35 |
| 2023-07-11 | 31.95 |
| 2023-07-10 | 32.35 |
| 2023-07-07 | 29.95 |
| 2023-07-06 | 28.76 |
| 2023-07-05 | 31.55 |
| 2023-07-04 | 33.94 |
| 2023-07-03 | 29.95 |
| 2023-06-30 | 29.56 |
| 2023-06-29 | 24.37 |
| 2023-06-28 | 27.16 |
| 2023-06-27 | 23.18 |
| 2023-06-26 | 23.58 |
| 2023-06-23 | 35.54 |
| 2023-06-21 | 37.13 |
| 2023-06-20 | 37.53 |
| 2023-06-19 | 35.54 |
| 2023-06-16 | 35.54 |
| 2023-06-15 | 33.14 |
| 2023-06-14 | 30.35 |
| 2023-06-13 | 33.94 |
| 2023-06-12 | 28.76 |
| 2023-06-09 | 27.96 |
| 2023-06-08 | 28.36 |
| 2023-06-07 | 26.77 |
| 2023-06-06 | 27.96 |
| 2023-06-05 | 27.96 |
| 2023-06-02 | 29.56 |
| 2023-06-01 | 26.37 |
| 2023-05-31 | 25.17 |
| 2023-05-30 | 29.95 |
| 2023-05-29 | 29.95 |
| 2023-05-25 | 29.95 |
| 2023-05-24 | 33.14 |
| 2023-05-23 | 33.14 |
| 2023-05-22 | 32.35 |
| 2023-05-19 | 32.35 |
| 2023-05-18 | 32.75 |
| 2023-05-17 | 33.14 |
| 2023-05-16 | 33.14 |
| 2023-05-15 | 32.75 |
| 2023-05-12 | 33.14 |
| 2023-05-11 | 35.54 |
| 2023-05-10 | 35.54 |
| 2023-05-09 | 37.93 |
| 2023-05-08 | 35.93 |
| 2023-05-05 | 35.93 |
| 2023-05-04 | 35.54 |
| 2023-05-03 | 33.94 |
| 2023-05-02 | 38.33 |
| 2023-04-28 | 42.31 |
| 2023-04-27 | 43.51 |
| 2023-04-26 | 45.50 |
| 2023-04-25 | 45.90 |
| 2023-04-24 | 44.70 |
| 2023-04-21 | 46.30 |
| 2023-04-20 | 48.69 |
| 2023-04-19 | 50.68 |
| 2023-04-18 | 49.89 |
| 2023-04-17 | 49.09 |
| 2023-04-14 | 52.28 |
| 2023-04-13 | 48.29 |
| 2023-04-12 | 48.29 |
| 2023-04-11 | 47.89 |
| 2023-04-06 | 44.70 |
| 2023-04-04 | 49.49 |
| 2023-04-03 | 50.28 |
| 2023-03-31 | 53.87 |
| 2023-03-30 | 51.48 |
| 2023-03-29 | 52.68 |
| 2023-03-28 | 54.67 |
| 2023-03-27 | 55.87 |
| 2023-03-24 | 57.06 |
| 2023-03-23 | 58.26 |
| 2023-03-22 | 57.86 |
| 2023-03-21 | 59.45 |
| 2023-03-20 | 58.66 |
| 2023-03-17 | 63.04 |
| 2023-03-16 | 53.87 |
| 2023-03-15 | 53.87 |
| 2023-03-14 | 55.47 |
| 2023-03-13 | 56.26 |
| 2023-03-10 | 59.45 |
| 2023-03-09 | 59.45 |
| 2023-03-08 | 57.46 |
| 2023-03-07 | 58.66 |
| 2023-03-06 | 58.66 |
| 2023-03-03 | 59.45 |
| 2023-03-02 | 59.45 |
| 2023-03-01 | 59.45 |
| 2023-02-28 | 59.45 |
| 2023-02-27 | 57.86 |
| 2023-02-24 | 61.45 |
| 2023-02-23 | 58.66 |
| 2023-02-22 | 58.66 |
| 2023-02-21 | 59.45 |
| 2023-02-20 | 57.46 |
| 2023-02-17 | 55.47 |
| 2023-02-16 | 57.46 |
| 2023-02-15 | 57.46 |
| 2023-02-14 | 59.45 |
| 2023-02-13 | 56.26 |
| 2023-02-10 | 55.87 |
| 2023-02-09 | 57.46 |
| 2023-02-08 | 59.05 |
| 2023-02-07 | 59.45 |
| 2023-02-06 | 61.85 |
| 2023-02-03 | 61.85 |
| 2023-02-02 | 61.05 |
| 2023-02-01 | 63.04 |
| 2023-01-31 | 60.25 |
| 2023-01-30 | 61.85 |
| 2023-01-27 | 63.44 |
| 2023-01-26 | 63.44 |
| 2023-01-20 | 63.44 |
| 2023-01-19 | 60.65 |
| 2023-01-18 | 60.25 |
| 2023-01-17 | 51.88 |
| 2023-01-16 | 56.66 |
| 2023-01-13 | 57.06 |
| 2023-01-12 | 57.06 |
| 2023-01-11 | 55.87 |
| 2023-01-10 | 59.05 |
| 2023-01-09 | 59.45 |
| 2023-01-06 | 54.67 |
| 2023-01-05 | 54.67 |
| 2023-01-04 | 61.45 |
| 2023-01-03 | 57.06 |
| 2022-12-30 | 58.26 |
| 2022-12-29 | 56.26 |
| 2022-12-28 | 59.45 |
| 2022-12-23 | 57.86 |
| 2022-12-22 | 59.45 |
| 2022-12-21 | 60.65 |
| 2022-12-20 | 60.25 |
| 2022-12-19 | 59.45 |
| 2022-12-16 | 59.45 |
| 2022-12-15 | 59.45 |
| 2022-12-14 | 59.45 |
| 2022-12-13 | 61.85 |
| 2022-12-12 | 55.07 |
| 2022-12-09 | 57.46 |
| 2022-12-08 | 66.63 |
| 2022-12-07 | 63.44 |
| 2022-12-06 | 62.24 |
| 2022-12-05 | 58.66 |
| 2022-12-02 | 51.48 |
| 2022-12-01 | 51.48 |
| 2022-11-30 | 49.09 |
| 2022-11-29 | 48.29 |
| 2022-11-28 | 44.31 |
| 2022-11-25 | 47.49 |
| 2022-11-24 | 48.29 |
| 2022-11-23 | 50.68 |
| 2022-11-22 | 57.06 |
| 2022-11-21 | 45.50 |
| 2022-11-18 | 49.49 |
| 2022-11-17 | 55.47 |
| 2022-11-16 | 65.43 |
| 2022-11-15 | 65.43 |
| 2022-11-14 | 65.43 |
| 2022-11-11 | 59.45 |
| 2022-11-10 | 61.45 |
| 2022-11-09 | 59.45 |
| 2022-11-08 | 49.49 |
| 2022-11-07 | 45.90 |
| 2022-11-04 | 41.51 |
| 2022-11-03 | 31.55 |
| 2022-11-02 | 29.56 |
| 2022-11-01 | 27.56 |
| 2022-10-31 | 27.56 |
| 2022-10-28 | 25.57 |
| 2022-10-27 | 27.56 |
| 2022-10-26 | 29.56 |
| 2022-10-25 | 27.56 |
| 2022-10-24 | 27.96 |
| 2022-10-21 | 28.76 |
| 2022-10-20 | 32.75 |
| 2022-10-19 | 33.54 |
| 2022-10-18 | 29.28 |
| 2022-10-17 | 27.38 |
| 2022-10-14 | 22.81 |
| 2022-10-13 | 21.67 |
| 2022-10-12 | 26.62 |
| 2022-10-11 | 23.57 |
| 2022-10-10 | 28.52 |
| 2022-10-07 | 29.28 |
| 2022-10-06 | 30.42 |
| 2022-10-05 | 27.38 |
| 2022-10-03 | 20.91 |
| 2022-09-30 | 25.48 |
| 2022-09-29 | 21.29 |
| 2022-09-28 | 25.48 |
| 2022-09-27 | 26.62 |
| 2022-09-26 | 26.24 |
| 2022-09-23 | 32.70 |
| 2022-09-22 | 36.12 |
| 2022-09-21 | 36.50 |
| 2022-09-20 | 45.25 |
| 2022-09-19 | 44.87 |
| 2022-09-16 | 52.09 |
| 2022-09-15 | 57.79 |
| 2022-09-14 | 58.94 |
| 2022-09-13 | 48.67 |
| 2022-09-09 | 65.40 |
| 2022-09-08 | 59.70 |
| 2022-09-07 | 56.65 |
| 2022-09-06 | 53.61 |
| 2022-09-05 | 52.47 |
| 2022-09-02 | 53.99 |
| 2022-09-01 | 53.99 |
| 2022-08-31 | 52.47 |
| 2022-08-30 | 50.19 |
| 2022-08-29 | 44.87 |
| 2022-08-26 | 42.59 |
| 2022-08-25 | 42.21 |
| 2022-08-24 | 38.78 |
| 2022-08-23 | 39.16 |
| 2022-08-22 | 36.50 |
| 2022-08-19 | 33.08 |
| 2022-08-18 | 30.42 |
| 2022-08-17 | 27.38 |
| 2022-08-16 | 21.29 |
| 2022-08-15 | 21.67 |
| 2022-08-12 | 19.77 |
| 2022-08-11 | 17.87 |
| 2022-08-10 | 15.21 |
| 2022-08-09 | 19.39 |
| 2022-08-08 | 17.87 |
| 2022-08-05 | 17.11 |
| 2022-08-04 | 18.25 |
| 2022-08-03 | 17.49 |
| 2022-08-02 | 16.35 |
| 2022-08-01 | 20.15 |
| 2022-07-29 | 22.05 |
| 2022-07-28 | 23.57 |
| 2022-07-27 | 24.71 |
| 2022-07-26 | 27.00 |
| 2022-07-25 | 27.76 |
| 2022-07-22 | 27.00 |
| 2022-07-21 | 27.76 |
| 2022-07-20 | 31.18 |
| 2022-07-19 | 27.76 |
| 2022-07-18 | 29.28 |
| 2022-07-15 | 25.48 |
| 2022-07-14 | 28.14 |
| 2022-07-13 | 28.14 |
| 2022-07-12 | 30.80 |
| 2022-07-11 | 29.28 |
| 2022-07-08 | 35.36 |
| 2022-07-07 | 36.50 |
| 2022-07-06 | 39.54 |
| 2022-07-05 | 38.02 |
| 2022-07-04 | 23.95 |
| 2022-06-30 | 27.38 |
| 2022-06-29 | 29.28 |
| 2022-06-28 | 31.18 |
| 2022-06-27 | 31.56 |
| 2022-06-24 | 29.28 |
| 2022-06-23 | 29.28 |
| 2022-06-22 | 32.70 |
| 2022-06-21 | 36.50 |
| 2022-06-20 | 37.26 |
| 2022-06-17 | 39.16 |
| 2022-06-16 | 35.74 |
| 2022-06-15 | 37.64 |
| 2022-06-14 | 36.50 |
| 2022-06-13 | 37.64 |
| 2022-06-10 | 39.16 |
| 2022-06-09 | 40.30 |
| 2022-06-08 | 42.97 |
| 2022-06-07 | 41.44 |
| 2022-06-06 | 44.49 |
| 2022-06-02 | 31.56 |
| 2022-06-01 | 31.18 |
| 2022-05-31 | 31.94 |
| 2022-05-30 | 28.90 |
| 2022-05-27 | 28.90 |
| 2022-05-26 | 29.66 |
| 2022-05-25 | 30.42 |
| 2022-05-24 | 29.28 |
| 2022-05-23 | 32.32 |
| 2022-05-20 | 33.08 |
| 2022-05-19 | 31.18 |
| 2022-05-18 | 31.18 |
| 2022-05-17 | 28.90 |
| 2022-05-16 | 28.52 |
| 2022-05-13 | 29.66 |
| 2022-05-12 | 27.76 |
| 2022-05-11 | 32.70 |
| 2022-05-10 | 30.42 |
| 2022-05-06 | 35.36 |
| 2022-05-05 | 38.40 |
| 2022-05-04 | 37.26 |
| 2022-05-03 | 42.21 |
| 2022-04-29 | 40.68 |
| 2022-04-28 | 43.73 |
| 2022-04-27 | 43.35 |
| 2022-04-26 | 45.63 |
| 2022-04-25 | 43.73 |
| 2022-04-22 | 50.57 |
| 2022-04-21 | 49.81 |
| 2022-04-20 | 53.99 |
| 2022-04-19 | 55.51 |
| 2022-04-14 | 68.44 |
| 2022-04-13 | 66.54 |
| 2022-04-12 | 65.02 |
| 2022-04-11 | 63.50 |
| 2022-04-08 | 73.00 |
| 2022-04-07 | 69.20 |
| 2022-04-06 | 73.38 |
| 2022-04-04 | 82.13 |
| 2022-04-01 | 83.65 |
| 2022-03-31 | 86.31 |
| 2022-03-30 | 85.93 |
| 2022-03-29 | 74.52 |
| 2022-03-28 | 62.36 |
| 2022-03-25 | 68.06 |
| 2022-03-24 | 78.71 |
| 2022-03-23 | 56.27 |
| 2022-03-22 | 55.89 |
| 2022-03-21 | 53.23 |
| 2022-03-18 | 61.98 |
| 2022-03-17 | 70.34 |
| 2022-03-16 | 57.79 |
| 2022-03-15 | 45.63 |
| 2022-03-14 | 52.09 |
| 2022-03-11 | 59.70 |
| 2022-03-10 | 76.05 |
| 2022-03-09 | 81.37 |
| 2022-03-08 | 84.03 |
| 2022-03-07 | 82.51 |
| 2022-03-04 | 36.12 |
| 2022-03-03 | 38.78 |
| 2022-03-02 | 31.94 |
| 2022-03-01 | 78.33 |
| 2022-02-28 | 107.98 |
| 2022-02-25 | 149.05 |
| 2022-02-24 | 147.15 |
| 2022-02-23 | 176.81 |
| 2022-02-22 | 144.87 |
| 2022-02-21 | 201.52 |
| 2022-02-18 | 219.39 |
| 2022-02-17 | 242.21 |
| 2022-02-16 | 241.44 |
| 2022-02-15 | 215.59 |
| 2022-02-14 | 207.60 |
| 2022-02-11 | 219.39 |
| 2022-02-10 | 214.83 |
| 2022-02-09 | 203.42 |
| 2022-02-08 | 175.29 |
| 2022-02-07 | 174.14 |
| 2022-02-04 | 170.34 |
| 2022-01-31 | 172.62 |
| 2022-01-28 | 172.62 |
| 2022-01-27 | 162.36 |
| 2022-01-26 | 158.56 |
| 2022-01-25 | 158.17 |
| 2022-01-24 | 168.44 |
| 2022-01-21 | 186.69 |
| 2022-01-20 | 192.78 |
| 2022-01-19 | 183.27 |
| 2022-01-18 | 185.17 |
| 2022-01-17 | 191.64 |
| 2022-01-14 | 199.62 |
| 2022-01-13 | 213.69 |
| 2022-01-12 | 203.80 |
| 2022-01-11 | 199.62 |
| 2022-01-10 | 201.52 |
| 2022-01-07 | 189.35 |
| 2022-01-06 | 187.07 |
| 2022-01-05 | 185.55 |
| 2022-01-04 | 185.17 |
| 2022-01-03 | 189.35 |
| 2021-12-31 | 187.07 |
| 2021-12-30 | 188.21 |
| 2021-12-29 | 185.93 |
| 2021-12-28 | 187.45 |
| 2021-12-24 | 182.89 |
| 2021-12-23 | 181.75 |
| 2021-12-22 | 171.10 |
| 2021-12-21 | 163.88 |
| 2021-12-20 | 161.22 |
| 2021-12-17 | 166.16 |
| 2021-12-16 | 163.88 |
| 2021-12-15 | 151.33 |
| 2021-12-14 | 161.98 |
| 2021-12-13 | 179.09 |
| 2021-12-10 | 179.47 |
| 2021-12-09 | 179.85 |
| 2021-12-08 | 179.85 |
| 2021-12-07 | 171.48 |
| 2021-12-06 | 166.92 |
| 2021-12-03 | 174.90 |
| 2021-12-02 | 166.54 |
| 2021-12-01 | 170.34 |
| 2021-11-30 | 181.75 |
| 2021-11-29 | 178.33 |
| 2021-11-26 | 173.00 |
| 2021-11-25 | 183.65 |
| 2021-11-24 | 187.45 |
| 2021-11-23 | 171.86 |
| 2021-11-22 | 178.71 |
| 2021-11-19 | 193.16 |
| 2021-11-18 | 190.87 |
| 2021-11-17 | 195.06 |
| 2021-11-16 | 194.68 |
| 2021-11-15 | 195.06 |
| 2021-11-12 | 202.28 |
| 2021-11-11 | 200.38 |
| 2021-11-10 | 197.72 |
| 2021-11-09 | 181.75 |
| 2021-11-08 | 184.79 |
| 2021-11-05 | 174.90 |
| 2021-11-04 | 185.17 |
| 2021-11-03 | 187.45 |
| 2021-11-02 | 193.92 |
| 2021-11-01 | 195.82 |
| 2021-10-29 | 198.10 |
| 2021-10-28 | 195.82 |
| 2021-10-27 | 218.25 |
| 2021-10-26 | 228.90 |
| 2021-10-25 | 222.43 |
| 2021-10-22 | 217.11 |
| 2021-10-21 | 228.90 |
| 2021-10-20 | 227.38 |
| 2021-10-19 | 238.02 |
| 2021-10-18 | 249.05 |
| 2021-10-15 | 231.18 |
| 2021-10-12 | 211.41 |
| 2021-10-11 | 204.18 |
| 2021-10-08 | 191.25 |
| 2021-10-07 | 185.17 |
| 2021-10-06 | 185.17 |
| 2021-10-05 | 184.79 |
| 2021-10-04 | 184.03 |
| 2021-09-30 | 177.19 |
| 2021-09-29 | 177.95 |
| 2021-09-28 | 186.69 |
| 2021-09-27 | 190.87 |
| 2021-09-24 | 189.73 |
| 2021-09-23 | 193.16 |
| 2021-09-21 | 179.09 |
| 2021-09-20 | 184.03 |
| 2021-09-17 | 190.11 |
| 2021-09-16 | 188.97 |
| 2021-09-15 | 189.35 |
| 2021-09-14 | 185.55 |
| 2021-09-13 | 196.58 |
| 2021-09-10 | 173.00 |
| 2021-09-09 | 173.76 |
| 2021-09-08 | 161.22 |
| 2021-09-07 | 150.19 |
| 2021-09-06 | 165.02 |
| 2021-09-03 | 131.56 |
| 2021-09-02 | 128.14 |
| 2021-09-01 | 118.63 |
| 2021-08-31 | 110.27 |
| 2021-08-30 | 107.22 |
| 2021-08-27 | 103.42 |
| 2021-08-26 | 101.52 |
| 2021-08-25 | 106.08 |
| 2021-08-24 | 103.04 |
| 2021-08-23 | 97.34 |
| 2021-08-20 | 93.92 |
| 2021-08-19 | 95.44 |
| 2021-08-18 | 100.00 |
| 2021-08-17 | 104.94 |
| 2021-08-16 | 104.56 |
| 2021-08-13 | 116.73 |
| 2021-08-12 | 114.83 |
| 2021-08-11 | 114.83 |
| 2021-08-10 | 112.93 |
| 2021-08-09 | 110.65 |
| 2021-08-06 | 108.37 |
| 2021-08-05 | 107.60 |
| 2021-08-04 | 109.51 |
| 2021-08-03 | 108.75 |
| 2021-08-02 | 113.69 |
| 2021-07-30 | 106.84 |
| 2021-07-29 | 107.22 |
| 2021-07-28 | 95.44 |
| 2021-07-27 | 93.92 |
| 2021-07-26 | 92.02 |
| 2021-07-23 | 91.63 |
| 2021-07-22 | 88.21 |
| 2021-07-21 | 89.73 |
| 2021-07-20 | 84.03 |
| 2021-07-19 | 90.49 |
| 2021-07-16 | 93.16 |
| 2021-07-15 | 95.82 |
| 2021-07-14 | 96.96 |
| 2021-07-13 | 95.82 |
| 2021-07-12 | 95.82 |
| 2021-07-09 | 91.63 |
| 2021-07-08 | 93.54 |
| 2021-07-07 | 93.92 |
| 2021-07-06 | 96.58 |
| 2021-07-05 | 96.20 |
| 2021-07-02 | 94.68 |
| 2021-06-30 | 93.54 |
| 2021-06-29 | 94.30 |
| 2021-06-28 | 107.22 |
| 2021-06-25 | 107.22 |
| 2021-06-24 | 125.48 |
| 2021-06-23 | 120.91 |
| 2021-06-22 | 111.41 |
| 2021-06-21 | 107.60 |
| 2021-06-18 | 118.63 |
| 2021-06-17 | 125.10 |
| 2021-06-16 | 129.28 |
| 2021-06-15 | 131.94 |
| 2021-06-11 | 134.98 |
| 2021-06-10 | 134.60 |
| 2021-06-09 | 131.18 |
| 2021-06-08 | 130.42 |
| 2021-06-07 | 126.24 |
| 2021-06-04 | 122.81 |
| 2021-06-03 | 127.38 |
| 2021-06-02 | 128.14 |
| 2021-06-01 | 127.76 |
| 2021-05-31 | 125.86 |
| 2021-05-28 | 125.10 |
| 2021-05-27 | 120.15 |
| 2021-05-26 | 116.73 |
| 2021-05-25 | 117.11 |
| 2021-05-24 | 121.29 |
| 2021-05-21 | 121.67 |
| 2021-05-20 | 116.73 |
| 2021-05-18 | 125.48 |
| 2021-05-17 | 119.01 |
| 2021-05-14 | 120.53 |
| 2021-05-13 | 115.21 |
| 2021-05-12 | 124.33 |
| 2021-05-11 | 117.49 |
| 2021-05-10 | 119.01 |
| 2021-05-07 | 112.17 |
| 2021-05-06 | 108.37 |
| 2021-05-05 | 106.84 |
| 2021-05-04 | 107.98 |
| 2021-05-03 | 101.52 |
| 2021-04-30 | 103.42 |
| 2021-04-29 | 109.13 |
| 2021-04-28 | 104.56 |
| 2021-04-27 | 109.13 |
| 2021-04-26 | 109.13 |
| 2021-04-23 | 106.46 |
| 2021-04-22 | 102.66 |
| 2021-04-21 | 95.06 |
| 2021-04-20 | 99.62 |
| 2021-04-19 | 107.22 |
| 2021-04-16 | 109.51 |
| 2021-04-15 | 106.08 |
| 2021-04-14 | 101.52 |
| 2021-04-13 | 92.02 |
| 2021-04-12 | 84.79 |
| 2021-04-09 | 82.51 |
| 2021-04-08 | 85.17 |
| 2021-04-07 | 87.07 |
| 2021-04-01 | 88.97 |
| 2021-03-31 | 85.17 |
| 2021-03-30 | 86.31 |
| 2021-03-29 | 82.89 |
| 2021-03-26 | 69.96 |
| 2021-03-25 | 73.76 |
| 2021-03-24 | 70.72 |
| 2021-03-23 | 77.95 |
| 2021-03-22 | 84.41 |
| 2021-03-19 | 81.37 |
| 2021-03-18 | 80.99 |
| 2021-03-17 | 75.29 |
| 2021-03-16 | 78.71 |
| 2021-03-15 | 76.81 |
| 2021-03-12 | 70.72 |
| 2021-03-11 | 69.20 |
| 2021-03-10 | 56.65 |
| 2021-03-09 | 53.99 |
| 2021-03-08 | 50.57 |
| 2021-03-05 | 54.37 |
| 2021-03-04 | 61.22 |
| 2021-03-03 | 66.16 |
| 2021-03-02 | 59.70 |
| 2021-03-01 | 59.32 |
| 2021-02-26 | 62.36 |
| 2021-02-25 | 70.34 |
| 2021-02-24 | 60.84 |
| 2021-02-23 | 67.30 |
| 2021-02-22 | 65.02 |
| 2021-02-19 | 59.70 |
| 2021-02-18 | 60.08 |
| 2021-02-17 | 59.70 |
| 2021-02-16 | 48.29 |
| 2021-02-11 | 43.73 |
| 2021-02-10 | 46.39 |
| 2021-02-09 | 44.87 |
| 2021-02-08 | 38.02 |
| 2021-02-05 | 34.98 |
| 2021-02-04 | 34.98 |
| 2021-02-03 | 34.22 |
| 2021-02-02 | 33.84 |
| 2021-02-01 | 33.84 |
| 2021-01-29 | 31.94 |
| 2021-01-28 | 31.94 |
| 2021-01-27 | 36.50 |
| 2021-01-26 | 37.26 |
| 2021-01-25 | 39.16 |
| 2021-01-22 | 41.06 |
| 2021-01-21 | 46.77 |
| 2021-01-20 | 45.25 |
| 2021-01-19 | 47.15 |
| 2021-01-18 | 45.63 |
| 2021-01-15 | 48.29 |
| 2021-01-14 | 46.39 |
| 2021-01-13 | 48.29 |
| 2021-01-12 | 50.57 |
| 2021-01-11 | 44.11 |
| 2021-01-08 | 44.49 |
| 2021-01-07 | 45.63 |
| 2021-01-06 | 42.97 |
| 2021-01-05 | 36.88 |
| 2021-01-04 | 33.46 |
| 2020-12-31 | 37.26 |
| 2020-12-30 | 36.88 |
| 2020-12-29 | 39.16 |
| 2020-12-28 | 33.84 |
| 2020-12-24 | 33.08 |
| 2020-12-23 | 33.08 |
| 2020-12-22 | 33.08 |
| 2020-12-21 | 42.21 |
| 2020-12-18 | 46.01 |
| 2020-12-17 | 58.56 |
| 2020-12-16 | 58.17 |
| 2020-12-15 | 59.70 |
| 2020-12-14 | 59.32 |
| 2020-12-11 | 59.32 |
| 2020-12-10 | 55.51 |
| 2020-12-09 | 57.03 |
| 2020-12-08 | 58.56 |
| 2020-12-07 | 54.75 |
| 2020-12-04 | 52.09 |
| 2020-12-03 | 50.95 |
| 2020-12-02 | 49.05 |
| 2020-12-01 | 44.49 |
| 2020-11-30 | 45.25 |
| 2020-11-27 | 39.54 |
| 2020-11-26 | 39.16 |
| 2020-11-25 | 43.73 |
| 2020-11-24 | 40.30 |
| 2020-11-23 | 42.59 |
| 2020-11-20 | 40.30 |
| 2020-11-19 | 39.16 |
| 2020-11-18 | 26.62 |
| 2020-11-17 | 25.48 |
| 2020-11-16 | 20.53 |
| 2020-11-13 | 18.63 |
| 2020-11-12 | 19.39 |
| 2020-11-11 | 20.53 |
| 2020-11-10 | 17.11 |
| 2020-11-09 | 12.17 |
| 2020-11-06 | 11.79 |
| 2020-11-05 | 12.55 |
| 2020-11-04 | 8.75 |
| 2020-11-03 | 9.13 |
| 2020-11-02 | 11.03 |
| 2020-10-30 | 10.65 |
| 2020-10-29 | 12.55 |
| 2020-10-28 | 16.35 |
| 2020-10-27 | 17.11 |
| 2020-10-23 | 18.25 |
| 2020-10-22 | 19.39 |
| 2020-10-21 | 20.53 |
| 2020-10-20 | 19.77 |
| 2020-10-19 | 16.73 |
| 2020-10-16 | 17.87 |
| 2020-10-15 | 19.77 |
| 2020-10-14 | 19.77 |
| 2020-10-12 | 20.53 |
| 2020-10-09 | 15.97 |
| 2020-10-08 | 14.83 |
| 2020-10-07 | 14.83 |
| 2020-10-06 | 14.45 |
| 2020-10-05 | 14.07 |
| 2020-09-30 | 14.45 |
| 2020-09-29 | 16.35 |
| 2020-09-28 | 18.25 |
| 2020-09-25 | 12.17 |
| 2020-09-24 | 11.03 |
| 2020-09-23 | 14.83 |
| 2020-09-22 | 18.25 |
| 2020-09-21 | 20.91 |
| 2020-09-18 | 20.91 |
| 2020-09-17 | 22.43 |
| 2020-09-16 | 24.33 |
| 2020-09-15 | 22.05 |
| 2020-09-14 | 23.19 |
| 2020-09-11 | 21.29 |
| 2020-09-10 | 20.15 |
| 2020-09-09 | 17.87 |
| 2020-09-08 | 20.15 |
| 2020-09-07 | 20.15 |
| 2020-09-04 | 21.29 |
| 2020-09-03 | 21.67 |
| 2020-09-02 | 23.19 |
| 2020-09-01 | 21.29 |
| 2020-08-31 | 23.95 |
| 2020-08-28 | 21.67 |
| 2020-08-27 | 27.00 |
| 2020-08-26 | 26.24 |
| 2020-08-25 | 27.76 |
| 2020-08-24 | 27.38 |
| 2020-08-21 | 23.57 |
| 2020-08-20 | 24.33 |
| 2020-08-19 | 21.67 |
| 2020-08-18 | 21.29 |
| 2020-08-17 | 23.19 |
| 2020-08-14 | 21.29 |
| 2020-08-13 | 19.77 |
| 2020-08-12 | 20.53 |
| 2020-08-11 | 22.43 |
| 2020-08-10 | 20.91 |
| 2020-08-07 | 20.53 |
| 2020-08-06 | 20.91 |
| 2020-08-05 | 19.39 |
| 2020-08-04 | 16.73 |
| 2020-08-03 | 12.17 |
| 2020-07-31 | 15.21 |
| 2020-07-30 | 14.83 |
| 2020-07-29 | 13.69 |
| 2020-07-28 | 13.69 |
| 2020-07-27 | 9.89 |
| 2020-07-24 | 7.60 |
| 2020-07-23 | 9.51 |
| 2020-07-22 | 8.75 |
| 2020-07-21 | 6.46 |
| 2020-07-20 | 5.70 |
| 2020-07-17 | 6.08 |
| 2020-07-16 | 5.70 |
| 2020-07-15 | 6.84 |
| 2020-07-14 | 6.46 |
| 2020-07-13 | 9.89 |
| 2020-07-10 | 9.51 |
| 2020-07-09 | 9.89 |
| 2020-07-08 | 9.89 |
| 2020-07-07 | 9.13 |
| 2020-07-06 | 12.55 |
| 2020-07-03 | 9.89 |
| 2020-07-02 | 9.89 |
| 2020-06-30 | 12.55 |
| 2020-06-29 | 9.51 |
| 2020-06-26 | 11.41 |
| 2020-06-24 | 12.93 |
| 2020-06-23 | 12.93 |
| 2020-06-22 | 12.55 |
| 2020-06-19 | 13.31 |
| 2020-06-18 | 14.45 |
| 2020-06-17 | 16.73 |
| 2020-06-16 | 15.59 |
| 2020-06-15 | 9.51 |
| 2020-06-12 | 14.07 |
| 2020-06-11 | 15.97 |
| 2020-06-10 | 19.77 |
| 2020-06-09 | 19.01 |
| 2020-06-08 | 20.15 |
| 2020-06-05 | 17.11 |
| 2020-06-04 | 17.49 |
| 2020-06-03 | 23.19 |
| 2020-06-02 | 20.53 |
| 2020-06-01 | 18.25 |
| 2020-05-29 | 14.07 |
| 2020-05-28 | 14.45 |
| 2020-05-27 | 12.93 |
| 2020-05-26 | 13.69 |
| 2020-05-25 | 6.84 |
| 2020-05-22 | 5.70 |
| 2020-05-21 | 9.89 |
| 2020-05-20 | 4.94 |
| 2020-05-19 | 5.32 |
| 2020-05-18 | 2.28 |
| 2020-05-15 | 1.14 |
| 2020-05-14 | -0.76 |
| 2020-05-13 | 0.76 |
| 2020-05-12 | 2.66 |
| 2020-05-11 | 2.28 |
| 2020-05-08 | 2.66 |
| 2020-05-07 | 3.42 |
| 2020-05-06 | 4.18 |
| 2020-05-05 | 4.18 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 3.80 |
| 2020-04-28 | 1.52 |
| 2020-04-27 | 1.52 |
| 2020-04-24 | 1.14 |
| 2020-04-23 | 0.00 |
| 2020-04-22 | -3.42 |
| 2020-04-21 | -4.18 |
| 2020-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy