Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-04-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 152.07
2021-06-16 152.07
2021-06-15 152.07
2021-06-11 152.07
2021-06-10 152.07
2021-06-09 152.07
2021-06-08 152.07
2021-06-07 152.07
2021-06-04 152.07
2021-06-03 152.07
2021-06-02 152.07
2021-06-01 152.07
2021-05-31 152.07
2021-05-28 152.07
2021-05-27 152.07
2021-05-26 152.07
2021-05-25 152.07
2021-05-24 152.07
2021-05-21 152.07
2021-05-20 152.07
2021-05-18 151.24
2021-05-17 147.93
2021-05-14 147.93
2021-05-13 147.93
2021-05-12 146.28
2021-05-11 145.45
2021-05-10 146.28
2021-05-07 145.45
2021-05-06 147.11
2021-05-05 147.11
2021-05-04 146.28
2021-05-03 146.28
2021-04-30 146.28
2021-04-29 146.28
2021-04-28 146.28
2021-04-27 147.11
2021-04-26 147.11
2021-04-23 146.28
2021-04-22 147.11
2021-04-21 145.45
2021-04-20 142.15
2021-04-19 142.15
2021-04-16 142.98
2021-04-15 142.98
2021-04-14 142.98
2021-04-13 141.32
2021-04-12 142.15
2021-04-09 141.32
2021-04-08 141.32
2021-04-07 141.32
2021-04-01 141.32
2021-03-31 141.32
2021-03-30 142.15
2021-03-29 142.15
2021-03-26 142.15
2021-03-25 142.98
2021-03-24 142.98
2021-03-23 142.15
2021-03-22 140.50
2021-03-19 141.32
2021-03-18 141.32
2021-03-17 142.15
2021-03-16 142.15
2021-03-15 142.98
2021-03-12 140.50
2021-03-11 142.98
2021-03-10 142.15
2021-03-09 142.15
2021-03-08 141.32
2021-03-05 142.15
2021-03-04 142.98
2021-03-03 142.98
2021-03-02 142.98
2021-03-01 142.98
2021-02-26 142.98
2021-02-25 143.80
2021-02-24 143.80
2021-02-23 143.80
2021-02-22 143.80
2021-02-19 143.80
2021-02-18 144.63
2021-02-17 143.80
2021-02-16 143.80
2021-02-11 145.45
2021-02-10 144.63
2021-02-09 145.45
2021-02-08 144.63
2021-02-05 143.80
2021-02-04 143.80
2021-02-03 143.80
2021-02-02 142.98
2021-02-01 142.98
2021-01-29 142.98
2021-01-28 142.98
2021-01-27 142.98
2021-01-26 142.98
2021-01-25 142.98
2021-01-22 83.47
2021-01-21 83.47
2021-01-20 83.47
2021-01-19 83.47
2021-01-18 83.47
2021-01-15 83.47
2021-01-14 83.47
2021-01-13 85.12
2021-01-12 85.95
2021-01-11 86.78
2021-01-08 92.56
2021-01-07 90.08
2021-01-06 86.78
2021-01-05 82.64
2021-01-04 62.81
2020-12-31 62.81
2020-12-30 57.85
2020-12-29 57.85
2020-12-28 54.55
2020-12-24 49.59
2020-12-23 50.41
2020-12-22 52.07
2020-12-21 52.89
2020-12-18 58.68
2020-12-17 57.02
2020-12-16 58.68
2020-12-15 57.02
2020-12-14 56.20
2020-12-11 57.02
2020-12-10 61.16
2020-12-09 62.81
2020-12-08 62.81
2020-12-07 61.16
2020-12-04 54.55
2020-12-03 54.55
2020-12-02 53.72
2020-12-01 53.72
2020-11-30 55.37
2020-11-27 59.50
2020-11-26 59.50
2020-11-25 57.02
2020-11-24 56.20
2020-11-23 56.20
2020-11-20 53.72
2020-11-19 55.37
2020-11-18 54.55
2020-11-17 57.02
2020-11-16 54.55
2020-11-13 56.20
2020-11-12 55.37
2020-11-11 57.85
2020-11-10 57.85
2020-11-09 59.50
2020-11-06 57.02
2020-11-05 56.20
2020-11-04 57.85
2020-11-03 57.02
2020-11-02 61.16
2020-10-30 58.68
2020-10-29 61.16
2020-10-28 62.81
2020-10-27 58.68
2020-10-23 61.98
2020-10-22 66.12
2020-10-21 66.94
2020-10-20 66.12
2020-10-19 66.94
2020-10-16 65.29
2020-10-15 63.64
2020-10-14 60.33
2020-10-12 61.16
2020-10-09 57.02
2020-10-08 57.85
2020-10-07 57.02
2020-10-06 61.98
2020-10-05 61.16
2020-09-30 61.98
2020-09-29 61.16
2020-09-28 62.81
2020-09-25 54.55
2020-09-24 52.89
2020-09-23 52.07
2020-09-22 57.02
2020-09-21 57.02
2020-09-18 53.72
2020-09-17 55.37
2020-09-16 55.37
2020-09-15 56.20
2020-09-14 51.24
2020-09-11 53.72
2020-09-10 51.24
2020-09-09 55.37
2020-09-08 56.20
2020-09-07 57.85
2020-09-04 53.72
2020-09-03 47.93
2020-09-02 51.24
2020-09-01 52.89
2020-08-31 47.11
2020-08-28 57.02
2020-08-27 50.41
2020-08-26 38.84
2020-08-25 38.84
2020-08-24 38.02
2020-08-21 38.02
2020-08-20 40.50
2020-08-19 41.32
2020-08-18 43.80
2020-08-17 47.11
2020-08-14 50.41
2020-08-13 46.28
2020-08-12 40.50
2020-08-11 38.84
2020-08-10 39.67
2020-08-07 36.36
2020-08-06 38.84
2020-08-05 38.84
2020-08-04 38.84
2020-08-03 32.23
2020-07-31 13.22
2020-07-30 9.92
2020-07-29 9.92
2020-07-28 9.92
2020-07-27 7.44
2020-07-24 6.61
2020-07-23 10.74
2020-07-22 9.09
2020-07-21 8.26
2020-07-20 10.74
2020-07-17 9.92
2020-07-16 8.26
2020-07-15 9.92
2020-07-14 9.92
2020-07-13 10.74
2020-07-10 4.13
2020-07-09 5.79
2020-07-08 4.96
2020-07-07 2.48
2020-07-06 8.26
2020-07-03 6.61
2020-07-02 5.79
2020-06-30 6.61
2020-06-29 4.96
2020-06-26 10.74
2020-06-24 8.26
2020-06-23 8.26
2020-06-22 7.44
2020-06-19 5.79
2020-06-18 8.26
2020-06-17 7.44
2020-06-16 5.79
2020-06-15 8.26
2020-06-12 7.44
2020-06-11 8.26
2020-06-10 14.05
2020-06-09 17.36
2020-06-08 19.01
2020-06-05 16.53
2020-06-04 20.66
2020-06-03 10.74
2020-06-02 11.57
2020-06-01 8.26
2020-05-29 7.44
2020-05-28 7.44
2020-05-27 3.31
2020-05-26 2.48
2020-05-25 5.79
2020-05-22 3.31
2020-05-21 5.79
2020-05-20 3.31
2020-05-19 2.48
2020-05-18 0.00
2020-05-15 -4.13
2020-05-14 0.00
2020-05-13 0.00
2020-05-12 0.00
2020-05-11 0.00
2020-05-08 -0.83
2020-05-07 -0.83
2020-05-06 0.00
2020-05-05 0.00
2020-05-04 -0.83
2020-04-29 -0.83
2020-04-28 0.00
2020-04-27 0.00
2020-04-24 0.00
2020-04-23 0.00
2020-04-22 0.00
2020-04-21 0.00
2020-04-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top