Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2025-09-05 | -62.09 |
| 2025-09-04 | -64.80 |
| 2025-09-03 | -63.44 |
| 2025-09-02 | -62.09 |
| 2025-09-01 | -62.09 |
| 2025-08-29 | -62.09 |
| 2025-08-28 | -60.74 |
| 2025-08-27 | -59.38 |
| 2025-08-26 | -59.38 |
| 2025-08-25 | -59.38 |
| 2025-08-22 | -59.38 |
| 2025-08-21 | -58.03 |
| 2025-08-20 | -56.67 |
| 2025-08-19 | -56.67 |
| 2025-08-18 | -56.67 |
| 2025-08-15 | -56.67 |
| 2025-08-14 | -58.03 |
| 2025-08-13 | -58.03 |
| 2025-08-12 | -58.03 |
| 2025-08-11 | -59.38 |
| 2025-08-08 | -59.38 |
| 2025-08-07 | -58.03 |
| 2025-08-06 | -58.03 |
| 2025-08-05 | -60.74 |
| 2025-08-04 | -59.38 |
| 2025-08-01 | -59.38 |
| 2025-07-31 | -58.03 |
| 2025-07-30 | -58.03 |
| 2025-07-29 | -58.03 |
| 2025-07-28 | -58.03 |
| 2025-07-25 | -59.38 |
| 2025-07-24 | -58.03 |
| 2025-07-23 | -58.03 |
| 2025-07-22 | -59.38 |
| 2025-07-21 | -59.38 |
| 2025-07-18 | -60.74 |
| 2025-07-17 | -60.74 |
| 2025-07-16 | -62.09 |
| 2025-07-15 | -59.38 |
| 2025-07-14 | -60.74 |
| 2025-07-11 | -60.74 |
| 2025-07-10 | -60.74 |
| 2025-07-09 | -60.74 |
| 2025-07-08 | -60.74 |
| 2025-07-07 | -60.74 |
| 2025-07-04 | -59.38 |
| 2025-07-03 | -59.38 |
| 2025-07-02 | -56.67 |
| 2025-06-30 | -56.67 |
| 2025-06-27 | -62.09 |
| 2025-06-26 | -62.09 |
| 2025-06-25 | -62.09 |
| 2025-06-24 | -63.44 |
| 2025-06-23 | -63.44 |
| 2025-06-20 | -63.44 |
| 2025-06-19 | -63.44 |
| 2025-06-18 | -63.44 |
| 2025-06-17 | -60.74 |
| 2025-06-16 | -59.38 |
| 2025-06-13 | -58.03 |
| 2025-06-12 | -59.38 |
| 2025-06-11 | -63.44 |
| 2025-06-10 | -63.44 |
| 2025-06-09 | -71.57 |
| 2025-06-06 | -70.21 |
| 2025-06-05 | -70.21 |
| 2025-06-04 | -71.57 |
| 2025-06-03 | -71.57 |
| 2025-06-02 | -72.92 |
| 2025-05-30 | -71.57 |
| 2025-05-29 | -70.21 |
| 2025-05-28 | -71.57 |
| 2025-05-27 | -70.21 |
| 2025-05-26 | -71.57 |
| 2025-05-23 | -70.21 |
| 2025-05-22 | -71.57 |
| 2025-05-21 | -71.57 |
| 2025-05-20 | -71.57 |
| 2025-05-19 | -71.57 |
| 2025-05-16 | -71.57 |
| 2025-05-15 | -71.57 |
| 2025-05-14 | -71.57 |
| 2025-05-13 | -72.92 |
| 2025-05-12 | -70.21 |
| 2025-05-09 | -71.57 |
| 2025-05-08 | -70.21 |
| 2025-05-07 | -74.28 |
| 2025-05-06 | -72.92 |
| 2025-05-02 | -72.92 |
| 2025-04-30 | -74.28 |
| 2025-04-29 | -71.57 |
| 2025-04-28 | -72.92 |
| 2025-04-25 | -72.92 |
| 2025-04-24 | -72.92 |
| 2025-04-23 | -71.57 |
| 2025-04-22 | -71.57 |
| 2025-04-17 | -72.92 |
| 2025-04-16 | -71.57 |
| 2025-04-15 | -70.21 |
| 2025-04-14 | -72.92 |
| 2025-04-11 | -72.92 |
| 2025-04-10 | -71.57 |
| 2025-04-09 | -71.57 |
| 2025-04-08 | -71.57 |
| 2025-04-07 | -72.92 |
| 2025-04-03 | -68.86 |
| 2025-04-02 | -68.86 |
| 2025-04-01 | -68.86 |
| 2025-03-31 | -67.51 |
| 2025-03-28 | -68.86 |
| 2025-03-27 | -67.51 |
| 2025-03-26 | -67.51 |
| 2025-03-25 | -68.86 |
| 2025-03-24 | -67.51 |
| 2025-03-21 | -68.86 |
| 2025-03-20 | -68.86 |
| 2025-03-19 | -68.86 |
| 2025-03-18 | -68.86 |
| 2025-03-17 | -68.86 |
| 2025-03-14 | -68.86 |
| 2025-03-13 | -67.51 |
| 2025-03-12 | -66.15 |
| 2025-03-11 | -66.15 |
| 2025-03-10 | -66.15 |
| 2025-03-07 | -64.80 |
| 2025-03-06 | -66.15 |
| 2025-03-05 | -67.51 |
| 2025-03-04 | -67.51 |
| 2025-03-03 | -66.15 |
| 2025-02-28 | -67.51 |
| 2025-02-27 | -67.51 |
| 2025-02-26 | -67.51 |
| 2025-02-25 | -67.51 |
| 2025-02-24 | -67.51 |
| 2025-02-21 | -67.51 |
| 2025-02-20 | -66.15 |
| 2025-02-19 | -66.15 |
| 2025-02-18 | -66.15 |
| 2025-02-17 | -66.15 |
| 2025-02-14 | -64.80 |
| 2025-02-13 | -64.80 |
| 2025-02-12 | -63.44 |
| 2025-02-11 | -64.80 |
| 2025-02-10 | -62.09 |
| 2025-02-07 | -63.44 |
| 2025-02-06 | -64.80 |
| 2025-02-05 | -63.44 |
| 2025-02-04 | -63.44 |
| 2025-02-03 | -63.44 |
| 2025-01-28 | -62.09 |
| 2025-01-27 | -63.44 |
| 2025-01-24 | -64.80 |
| 2025-01-23 | -67.51 |
| 2025-01-22 | -66.15 |
| 2025-01-21 | -66.15 |
| 2025-01-20 | -64.80 |
| 2025-01-17 | -67.51 |
| 2025-01-16 | -66.15 |
| 2025-01-15 | -66.15 |
| 2025-01-14 | -66.15 |
| 2025-01-13 | -66.15 |
| 2025-01-10 | -66.15 |
| 2025-01-09 | -64.80 |
| 2025-01-08 | -64.80 |
| 2025-01-07 | -64.80 |
| 2025-01-06 | -66.15 |
| 2025-01-03 | -64.80 |
| 2025-01-02 | -64.80 |
| 2024-12-31 | -64.80 |
| 2024-12-30 | -63.44 |
| 2024-12-27 | -64.80 |
| 2024-12-24 | -63.44 |
| 2024-12-23 | -64.80 |
| 2024-12-20 | -66.15 |
| 2024-12-19 | -64.80 |
| 2024-12-18 | -63.44 |
| 2024-12-17 | -63.44 |
| 2024-12-16 | -63.44 |
| 2024-12-13 | -63.44 |
| 2024-12-12 | -62.09 |
| 2024-12-11 | -62.09 |
| 2024-12-10 | -60.74 |
| 2024-12-09 | -60.74 |
| 2024-12-06 | -60.74 |
| 2024-12-05 | -60.74 |
| 2024-12-04 | -60.74 |
| 2024-12-03 | -60.74 |
| 2024-12-02 | -60.74 |
| 2024-11-29 | -63.44 |
| 2024-11-28 | -62.09 |
| 2024-11-27 | -63.44 |
| 2024-11-26 | -63.44 |
| 2024-11-25 | -62.09 |
| 2024-11-22 | -62.09 |
| 2024-11-21 | -60.74 |
| 2024-11-20 | -60.74 |
| 2024-11-19 | -60.74 |
| 2024-11-18 | -60.74 |
| 2024-11-15 | -63.44 |
| 2024-11-14 | -62.09 |
| 2024-11-13 | -62.09 |
| 2024-11-12 | -60.74 |
| 2024-11-11 | -59.38 |
| 2024-11-08 | -58.03 |
| 2024-11-07 | -56.67 |
| 2024-11-06 | -58.03 |
| 2024-11-05 | -58.03 |
| 2024-11-04 | -58.03 |
| 2024-11-01 | -56.67 |
| 2024-10-31 | -58.03 |
| 2024-10-30 | -59.38 |
| 2024-10-29 | -59.38 |
| 2024-10-28 | -58.03 |
| 2024-10-25 | -58.03 |
| 2024-10-24 | -58.03 |
| 2024-10-23 | -58.03 |
| 2024-10-22 | -56.67 |
| 2024-10-21 | -56.67 |
| 2024-10-18 | -55.32 |
| 2024-10-17 | -56.67 |
| 2024-10-16 | -56.67 |
| 2024-10-15 | -56.67 |
| 2024-10-14 | -53.97 |
| 2024-10-10 | -55.32 |
| 2024-10-09 | -53.97 |
| 2024-10-08 | -48.55 |
| 2024-10-07 | -44.49 |
| 2024-10-04 | -47.20 |
| 2024-10-03 | -52.61 |
| 2024-10-02 | -52.61 |
| 2024-09-30 | -56.67 |
| 2024-09-27 | -60.74 |
| 2024-09-26 | -63.44 |
| 2024-09-25 | -63.44 |
| 2024-09-24 | -63.44 |
| 2024-09-23 | -63.44 |
| 2024-09-20 | -63.44 |
| 2024-09-19 | -63.44 |
| 2024-09-17 | -63.44 |
| 2024-09-16 | -66.15 |
| 2024-09-13 | -66.15 |
| 2024-09-12 | -64.80 |
| 2024-09-11 | -64.80 |
| 2024-09-10 | -64.80 |
| 2024-09-09 | -63.44 |
| 2024-09-05 | -63.44 |
| 2024-09-04 | -62.09 |
| 2024-09-03 | -60.74 |
| 2024-09-02 | -59.38 |
| 2024-08-30 | -63.44 |
| 2024-08-29 | -64.80 |
| 2024-08-28 | -66.15 |
| 2024-08-27 | -66.15 |
| 2024-08-26 | -67.51 |
| 2024-08-23 | -67.51 |
| 2024-08-22 | -68.86 |
| 2024-08-21 | -67.51 |
| 2024-08-20 | -67.51 |
| 2024-08-19 | -67.51 |
| 2024-08-16 | -67.51 |
| 2024-08-15 | -68.86 |
| 2024-08-14 | -68.86 |
| 2024-08-13 | -68.86 |
| 2024-08-12 | -67.51 |
| 2024-08-09 | -67.51 |
| 2024-08-08 | -67.51 |
| 2024-08-07 | -68.86 |
| 2024-08-06 | -68.86 |
| 2024-08-05 | -67.51 |
| 2024-08-02 | -67.51 |
| 2024-08-01 | -67.51 |
| 2024-07-31 | -67.51 |
| 2024-07-30 | -67.51 |
| 2024-07-29 | -67.51 |
| 2024-07-26 | -68.86 |
| 2024-07-25 | -68.86 |
| 2024-07-24 | -67.51 |
| 2024-07-23 | -67.51 |
| 2024-07-22 | -67.51 |
| 2024-07-19 | -67.51 |
| 2024-07-18 | -67.51 |
| 2024-07-17 | -67.51 |
| 2024-07-16 | -67.51 |
| 2024-07-15 | -67.51 |
| 2024-07-12 | -67.51 |
| 2024-07-11 | -67.51 |
| 2024-07-10 | -68.86 |
| 2024-07-09 | -68.86 |
| 2024-07-08 | -68.86 |
| 2024-07-05 | -68.86 |
| 2024-07-04 | -66.15 |
| 2024-07-03 | -66.15 |
| 2024-07-02 | -68.86 |
| 2024-06-28 | -68.86 |
| 2024-06-27 | -68.86 |
| 2024-06-26 | -68.86 |
| 2024-06-25 | -70.21 |
| 2024-06-24 | -70.21 |
| 2024-06-21 | -70.21 |
| 2024-06-20 | -68.86 |
| 2024-06-19 | -67.51 |
| 2024-06-18 | -67.51 |
| 2024-06-17 | -67.51 |
| 2024-06-14 | -64.80 |
| 2024-06-13 | -66.15 |
| 2024-06-12 | -67.51 |
| 2024-06-11 | -66.15 |
| 2024-06-07 | -66.15 |
| 2024-06-06 | -66.15 |
| 2024-06-05 | -66.15 |
| 2024-06-04 | -64.80 |
| 2024-06-03 | -64.80 |
| 2024-05-31 | -63.44 |
| 2024-05-30 | -64.80 |
| 2024-05-29 | -64.80 |
| 2024-05-28 | -64.80 |
| 2024-05-27 | -64.80 |
| 2024-05-24 | -63.44 |
| 2024-05-23 | -63.44 |
| 2024-05-22 | -63.44 |
| 2024-05-21 | -63.44 |
| 2024-05-20 | -63.44 |
| 2024-05-17 | -63.44 |
| 2024-05-16 | -63.44 |
| 2024-05-14 | -63.44 |
| 2024-05-13 | -64.80 |
| 2024-05-10 | -63.44 |
| 2024-05-09 | -63.44 |
| 2024-05-08 | -62.09 |
| 2024-05-07 | -63.44 |
| 2024-05-06 | -62.09 |
| 2024-05-03 | -60.74 |
| 2024-05-02 | -62.09 |
| 2024-04-30 | -62.09 |
| 2024-04-29 | -62.09 |
| 2024-04-26 | -62.09 |
| 2024-04-25 | -62.09 |
| 2024-04-24 | -62.09 |
| 2024-04-23 | -63.44 |
| 2024-04-22 | -62.09 |
| 2024-04-19 | -63.44 |
| 2024-04-18 | -63.44 |
| 2024-04-17 | -62.09 |
| 2024-04-16 | -63.44 |
| 2024-04-15 | -62.09 |
| 2024-04-12 | -60.74 |
| 2024-04-11 | -62.09 |
| 2024-04-10 | -62.09 |
| 2024-04-09 | -63.44 |
| 2024-04-08 | -63.44 |
| 2024-04-05 | -63.44 |
| 2024-04-03 | -62.09 |
| 2024-04-02 | -62.09 |
| 2024-03-28 | -62.09 |
| 2024-03-27 | -63.44 |
| 2024-03-26 | -63.44 |
| 2024-03-25 | -63.44 |
| 2024-03-22 | -62.09 |
| 2024-03-21 | -62.09 |
| 2024-03-20 | -63.44 |
| 2024-03-19 | -62.09 |
| 2024-03-18 | -60.74 |
| 2024-03-15 | -63.44 |
| 2024-03-14 | -62.09 |
| 2024-03-13 | -60.74 |
| 2024-03-12 | -62.09 |
| 2024-03-11 | -63.44 |
| 2024-03-08 | -62.09 |
| 2024-03-07 | -62.09 |
| 2024-03-06 | -62.09 |
| 2024-03-05 | -63.44 |
| 2024-03-04 | -62.09 |
| 2024-03-01 | -62.09 |
| 2024-02-29 | -62.09 |
| 2024-02-28 | -60.74 |
| 2024-02-27 | -59.38 |
| 2024-02-26 | -56.67 |
| 2024-02-23 | -64.80 |
| 2024-02-22 | -63.44 |
| 2024-02-21 | -63.44 |
| 2024-02-20 | -64.80 |
| 2024-02-19 | -62.09 |
| 2024-02-16 | -63.44 |
| 2024-02-15 | -63.44 |
| 2024-02-14 | -62.09 |
| 2024-02-09 | -62.09 |
| 2024-02-08 | -63.44 |
| 2024-02-07 | -60.74 |
| 2024-02-06 | -60.74 |
| 2024-02-05 | -60.74 |
| 2024-02-02 | -60.74 |
| 2024-02-01 | -60.74 |
| 2024-01-31 | -60.74 |
| 2024-01-30 | -60.74 |
| 2024-01-29 | -60.74 |
| 2024-01-26 | -59.38 |
| 2024-01-25 | -59.38 |
| 2024-01-24 | -60.74 |
| 2024-01-23 | -60.74 |
| 2024-01-22 | -60.74 |
| 2024-01-19 | -60.74 |
| 2024-01-18 | -59.38 |
| 2024-01-17 | -59.38 |
| 2024-01-16 | -60.74 |
| 2024-01-15 | -60.74 |
| 2024-01-12 | -60.74 |
| 2024-01-11 | -60.74 |
| 2024-01-10 | -62.09 |
| 2024-01-09 | -60.74 |
| 2024-01-08 | -60.74 |
| 2024-01-05 | -59.38 |
| 2024-01-04 | -60.74 |
| 2024-01-03 | -59.38 |
| 2024-01-02 | -60.74 |
| 2023-12-29 | -60.74 |
| 2023-12-28 | -60.74 |
| 2023-12-27 | -59.38 |
| 2023-12-22 | -62.09 |
| 2023-12-21 | -60.74 |
| 2023-12-20 | -62.09 |
| 2023-12-19 | -62.09 |
| 2023-12-18 | -60.74 |
| 2023-12-15 | -59.38 |
| 2023-12-14 | -60.74 |
| 2023-12-13 | -60.74 |
| 2023-12-12 | -60.74 |
| 2023-12-11 | -60.74 |
| 2023-12-08 | -66.15 |
| 2023-12-07 | -64.80 |
| 2023-12-06 | -66.15 |
| 2023-12-05 | -64.80 |
| 2023-12-04 | -64.80 |
| 2023-12-01 | -64.80 |
| 2023-11-30 | -66.15 |
| 2023-11-29 | -63.44 |
| 2023-11-28 | -60.74 |
| 2023-11-27 | -59.38 |
| 2023-11-24 | -58.03 |
| 2023-11-23 | -60.74 |
| 2023-11-22 | -60.74 |
| 2023-11-21 | -58.03 |
| 2023-11-20 | -59.38 |
| 2023-11-17 | -59.38 |
| 2023-11-16 | -62.09 |
| 2023-11-15 | -60.74 |
| 2023-11-14 | -60.74 |
| 2023-11-13 | -60.74 |
| 2023-11-10 | -60.74 |
| 2023-11-09 | -62.09 |
| 2023-11-08 | -62.09 |
| 2023-11-07 | -60.74 |
| 2023-11-06 | -60.74 |
| 2023-11-03 | -62.09 |
| 2023-11-02 | -60.74 |
| 2023-11-01 | -60.74 |
| 2023-10-31 | -60.74 |
| 2023-10-30 | -62.09 |
| 2023-10-27 | -63.44 |
| 2023-10-26 | -60.74 |
| 2023-10-25 | -63.44 |
| 2023-10-24 | -60.74 |
| 2023-10-20 | -62.09 |
| 2023-10-19 | -62.09 |
| 2023-10-18 | -63.44 |
| 2023-10-17 | -63.44 |
| 2023-10-16 | -62.09 |
| 2023-10-13 | -62.09 |
| 2023-10-12 | -62.09 |
| 2023-10-11 | -62.09 |
| 2023-10-10 | -62.09 |
| 2023-10-09 | -62.09 |
| 2023-10-06 | -60.74 |
| 2023-10-05 | -62.09 |
| 2023-10-04 | -62.09 |
| 2023-10-03 | -62.09 |
| 2023-09-29 | -60.74 |
| 2023-09-28 | -60.74 |
| 2023-09-27 | -62.09 |
| 2023-09-26 | -62.09 |
| 2023-09-25 | -62.09 |
| 2023-09-22 | -60.74 |
| 2023-09-21 | -60.74 |
| 2023-09-20 | -59.38 |
| 2023-09-19 | -59.38 |
| 2023-09-18 | -58.03 |
| 2023-09-15 | -59.38 |
| 2023-09-14 | -59.38 |
| 2023-09-13 | -60.74 |
| 2023-09-12 | -59.38 |
| 2023-09-11 | -58.03 |
| 2023-09-07 | -58.03 |
| 2023-09-06 | -56.67 |
| 2023-09-05 | -56.67 |
| 2023-09-04 | -56.67 |
| 2023-08-31 | -56.67 |
| 2023-08-30 | -58.03 |
| 2023-08-29 | -62.09 |
| 2023-08-28 | -64.80 |
| 2023-08-25 | -66.15 |
| 2023-08-24 | -64.80 |
| 2023-08-23 | -64.80 |
| 2023-08-22 | -63.44 |
| 2023-08-21 | -62.09 |
| 2023-08-18 | -60.74 |
| 2023-08-17 | -62.09 |
| 2023-08-16 | -62.09 |
| 2023-08-15 | -63.44 |
| 2023-08-14 | -60.74 |
| 2023-08-11 | -60.74 |
| 2023-08-10 | -59.38 |
| 2023-08-09 | -58.03 |
| 2023-08-08 | -58.03 |
| 2023-08-07 | -56.67 |
| 2023-08-04 | -56.67 |
| 2023-08-03 | -56.67 |
| 2023-08-02 | -55.32 |
| 2023-08-01 | -56.67 |
| 2023-07-31 | -55.32 |
| 2023-07-28 | -56.67 |
| 2023-07-27 | -56.67 |
| 2023-07-26 | -55.32 |
| 2023-07-25 | -55.32 |
| 2023-07-24 | -55.32 |
| 2023-07-21 | -52.61 |
| 2023-07-20 | -53.97 |
| 2023-07-19 | -52.61 |
| 2023-07-18 | -52.61 |
| 2023-07-14 | -52.61 |
| 2023-07-13 | -52.61 |
| 2023-07-12 | -52.61 |
| 2023-07-11 | -52.61 |
| 2023-07-10 | -52.61 |
| 2023-07-07 | -52.61 |
| 2023-07-06 | -52.61 |
| 2023-07-05 | -52.61 |
| 2023-07-04 | -52.61 |
| 2023-07-03 | -51.26 |
| 2023-06-30 | -52.61 |
| 2023-06-29 | -51.26 |
| 2023-06-28 | -51.26 |
| 2023-06-27 | -51.26 |
| 2023-06-26 | -49.90 |
| 2023-06-23 | -52.61 |
| 2023-06-21 | -49.90 |
| 2023-06-20 | -49.90 |
| 2023-06-19 | -51.26 |
| 2023-06-16 | -51.26 |
| 2023-06-15 | -51.26 |
| 2023-06-14 | -51.26 |
| 2023-06-13 | -51.26 |
| 2023-06-12 | -52.61 |
| 2023-06-09 | -52.61 |
| 2023-06-08 | -51.26 |
| 2023-06-07 | -49.90 |
| 2023-06-06 | -51.26 |
| 2023-06-05 | -51.26 |
| 2023-06-02 | -52.61 |
| 2023-06-01 | -52.61 |
| 2023-05-31 | -52.61 |
| 2023-05-30 | -52.61 |
| 2023-05-29 | -51.26 |
| 2023-05-25 | -51.26 |
| 2023-05-24 | -49.90 |
| 2023-05-23 | -49.90 |
| 2023-05-22 | -48.55 |
| 2023-05-19 | -49.90 |
| 2023-05-18 | -49.90 |
| 2023-05-17 | -49.90 |
| 2023-05-16 | -45.84 |
| 2023-05-15 | -45.84 |
| 2023-05-12 | -45.84 |
| 2023-05-11 | -43.13 |
| 2023-05-10 | -44.49 |
| 2023-05-09 | -43.13 |
| 2023-05-08 | -45.84 |
| 2023-05-05 | -47.20 |
| 2023-05-04 | -47.20 |
| 2023-05-03 | -48.55 |
| 2023-05-02 | -47.20 |
| 2023-04-28 | -48.55 |
| 2023-04-27 | -48.55 |
| 2023-04-26 | -47.20 |
| 2023-04-25 | -48.55 |
| 2023-04-24 | -49.90 |
| 2023-04-21 | -47.20 |
| 2023-04-20 | -47.20 |
| 2023-04-19 | -49.90 |
| 2023-04-18 | -49.90 |
| 2023-04-17 | -49.90 |
| 2023-04-14 | -51.26 |
| 2023-04-13 | -51.26 |
| 2023-04-12 | -52.61 |
| 2023-04-11 | -51.26 |
| 2023-04-06 | -49.90 |
| 2023-04-04 | -48.55 |
| 2023-04-03 | -48.55 |
| 2023-03-31 | -49.90 |
| 2023-03-30 | -51.26 |
| 2023-03-29 | -51.26 |
| 2023-03-28 | -51.26 |
| 2023-03-27 | -51.26 |
| 2023-03-24 | -49.90 |
| 2023-03-23 | -51.26 |
| 2023-03-22 | -51.26 |
| 2023-03-21 | -51.26 |
| 2023-03-20 | -52.61 |
| 2023-03-17 | -51.26 |
| 2023-03-16 | -51.26 |
| 2023-03-15 | -51.26 |
| 2023-03-14 | -52.61 |
| 2023-03-13 | -51.26 |
| 2023-03-10 | -52.61 |
| 2023-03-09 | -51.26 |
| 2023-03-08 | -53.97 |
| 2023-03-07 | -51.26 |
| 2023-03-06 | -51.26 |
| 2023-03-03 | -51.26 |
| 2023-03-02 | -49.90 |
| 2023-03-01 | -49.90 |
| 2023-02-28 | -52.61 |
| 2023-02-27 | -51.26 |
| 2023-02-24 | -52.61 |
| 2023-02-23 | -49.90 |
| 2023-02-22 | -52.61 |
| 2023-02-21 | -48.55 |
| 2023-02-20 | -47.20 |
| 2023-02-17 | -45.84 |
| 2023-02-16 | -45.84 |
| 2023-02-15 | -45.84 |
| 2023-02-14 | -43.13 |
| 2023-02-13 | -44.49 |
| 2023-02-10 | -45.84 |
| 2023-02-09 | -45.84 |
| 2023-02-08 | -44.49 |
| 2023-02-07 | -44.49 |
| 2023-02-06 | -44.49 |
| 2023-02-03 | -45.84 |
| 2023-02-02 | -45.84 |
| 2023-02-01 | -48.55 |
| 2023-01-31 | -48.55 |
| 2023-01-30 | -48.55 |
| 2023-01-27 | -48.55 |
| 2023-01-26 | -51.26 |
| 2023-01-20 | -51.26 |
| 2023-01-19 | -51.26 |
| 2023-01-18 | -52.61 |
| 2023-01-17 | -53.97 |
| 2023-01-16 | -52.61 |
| 2023-01-13 | -52.61 |
| 2023-01-12 | -52.61 |
| 2023-01-11 | -51.26 |
| 2023-01-10 | -51.26 |
| 2023-01-09 | -49.90 |
| 2023-01-06 | -51.26 |
| 2023-01-05 | -52.61 |
| 2023-01-04 | -51.26 |
| 2023-01-03 | -56.67 |
| 2022-12-30 | -55.32 |
| 2022-12-29 | -56.67 |
| 2022-12-28 | -56.67 |
| 2022-12-23 | -55.32 |
| 2022-12-22 | -52.61 |
| 2022-12-21 | -51.26 |
| 2022-12-20 | -51.26 |
| 2022-12-19 | -51.26 |
| 2022-12-16 | -49.90 |
| 2022-12-15 | -48.55 |
| 2022-12-14 | -49.90 |
| 2022-12-13 | -48.55 |
| 2022-12-12 | -47.20 |
| 2022-12-09 | -49.90 |
| 2022-12-08 | -49.90 |
| 2022-12-07 | -48.55 |
| 2022-12-06 | -48.55 |
| 2022-12-05 | -48.55 |
| 2022-12-02 | -48.55 |
| 2022-12-01 | -45.84 |
| 2022-11-30 | -48.55 |
| 2022-11-29 | -48.55 |
| 2022-11-28 | -49.90 |
| 2022-11-25 | -47.20 |
| 2022-11-24 | -45.84 |
| 2022-11-23 | -45.84 |
| 2022-11-22 | -48.55 |
| 2022-11-21 | -40.43 |
| 2022-11-18 | -41.78 |
| 2022-11-17 | -58.03 |
| 2022-11-16 | -59.38 |
| 2022-11-15 | -64.80 |
| 2022-11-14 | -66.15 |
| 2022-11-11 | -66.15 |
| 2022-11-10 | -67.51 |
| 2022-11-09 | -67.51 |
| 2022-11-08 | -67.51 |
| 2022-11-07 | -68.86 |
| 2022-11-04 | -68.86 |
| 2022-11-03 | -68.86 |
| 2022-11-02 | -68.86 |
| 2022-11-01 | -68.86 |
| 2022-10-31 | -68.86 |
| 2022-10-28 | -68.86 |
| 2022-10-27 | -68.86 |
| 2022-10-26 | -70.21 |
| 2022-10-25 | -68.86 |
| 2022-10-24 | -68.86 |
| 2022-10-21 | -67.51 |
| 2022-10-20 | -67.51 |
| 2022-10-19 | -67.51 |
| 2022-10-18 | -67.51 |
| 2022-10-17 | -67.51 |
| 2022-10-14 | -67.51 |
| 2022-10-13 | -67.51 |
| 2022-10-12 | -68.86 |
| 2022-10-11 | -68.86 |
| 2022-10-10 | -67.51 |
| 2022-10-07 | -66.15 |
| 2022-10-06 | -64.80 |
| 2022-10-05 | -64.80 |
| 2022-10-03 | -64.80 |
| 2022-09-30 | -64.80 |
| 2022-09-29 | -66.15 |
| 2022-09-28 | -67.51 |
| 2022-09-27 | -64.80 |
| 2022-09-26 | -63.44 |
| 2022-09-23 | -62.09 |
| 2022-09-22 | -63.44 |
| 2022-09-21 | -63.44 |
| 2022-09-20 | -62.09 |
| 2022-09-19 | -60.74 |
| 2022-09-16 | -60.74 |
| 2022-09-15 | -60.74 |
| 2022-09-14 | -60.74 |
| 2022-09-13 | -60.74 |
| 2022-09-09 | -59.38 |
| 2022-09-08 | -60.74 |
| 2022-09-07 | -60.74 |
| 2022-09-06 | -60.74 |
| 2022-09-05 | -59.38 |
| 2022-09-02 | -59.38 |
| 2022-09-01 | -59.38 |
| 2022-08-31 | -58.03 |
| 2022-08-30 | -58.03 |
| 2022-08-29 | -58.03 |
| 2022-08-26 | -60.74 |
| 2022-08-25 | -58.03 |
| 2022-08-24 | -59.38 |
| 2022-08-23 | -59.38 |
| 2022-08-22 | -58.03 |
| 2022-08-19 | -58.03 |
| 2022-08-18 | -56.67 |
| 2022-08-17 | -56.67 |
| 2022-08-16 | -56.67 |
| 2022-08-15 | -56.67 |
| 2022-08-12 | -56.67 |
| 2022-08-11 | -56.67 |
| 2022-08-10 | -58.03 |
| 2022-08-09 | -55.32 |
| 2022-08-08 | -55.32 |
| 2022-08-05 | -56.67 |
| 2022-08-04 | -58.03 |
| 2022-08-03 | -58.03 |
| 2022-08-02 | -59.38 |
| 2022-08-01 | -58.03 |
| 2022-07-29 | -55.32 |
| 2022-07-28 | -53.97 |
| 2022-07-27 | -53.97 |
| 2022-07-26 | -53.97 |
| 2022-07-25 | -53.97 |
| 2022-07-22 | -53.97 |
| 2022-07-21 | -53.97 |
| 2022-07-20 | -53.97 |
| 2022-07-19 | -53.97 |
| 2022-07-18 | -53.97 |
| 2022-07-15 | -53.97 |
| 2022-07-14 | -53.97 |
| 2022-07-13 | -52.61 |
| 2022-07-12 | -52.61 |
| 2022-07-11 | -51.26 |
| 2022-07-08 | -51.26 |
| 2022-07-07 | -51.26 |
| 2022-07-06 | -49.90 |
| 2022-07-05 | -49.90 |
| 2022-07-04 | -49.90 |
| 2022-06-30 | -49.90 |
| 2022-06-29 | -48.55 |
| 2022-06-28 | -48.55 |
| 2022-06-27 | -48.55 |
| 2022-06-24 | -47.20 |
| 2022-06-23 | -48.55 |
| 2022-06-22 | -48.55 |
| 2022-06-21 | -49.90 |
| 2022-06-20 | -49.90 |
| 2022-06-17 | -49.90 |
| 2022-06-16 | -49.90 |
| 2022-06-15 | -49.90 |
| 2022-06-14 | -49.90 |
| 2022-06-13 | -49.90 |
| 2022-06-10 | -47.20 |
| 2022-06-09 | -47.20 |
| 2022-06-08 | -45.84 |
| 2022-06-07 | -47.20 |
| 2022-06-06 | -47.20 |
| 2022-06-02 | -47.20 |
| 2022-06-01 | -47.20 |
| 2022-05-31 | -49.90 |
| 2022-05-30 | -51.26 |
| 2022-05-27 | -49.90 |
| 2022-05-26 | -47.20 |
| 2022-05-25 | -45.84 |
| 2022-05-24 | -43.13 |
| 2022-05-23 | -41.78 |
| 2022-05-20 | -44.49 |
| 2022-05-19 | -44.49 |
| 2022-05-18 | -43.13 |
| 2022-05-17 | -52.61 |
| 2022-05-16 | -51.26 |
| 2022-05-13 | -53.97 |
| 2022-05-12 | -53.97 |
| 2022-05-11 | -52.61 |
| 2022-05-10 | -52.61 |
| 2022-05-06 | -52.61 |
| 2022-05-05 | -51.26 |
| 2022-05-04 | -52.61 |
| 2022-05-03 | -52.61 |
| 2022-04-29 | -53.97 |
| 2022-04-28 | -53.97 |
| 2022-04-27 | -52.61 |
| 2022-04-26 | -53.97 |
| 2022-04-25 | -53.97 |
| 2022-04-22 | -51.26 |
| 2022-04-21 | -55.32 |
| 2022-04-20 | -53.97 |
| 2022-04-19 | -53.97 |
| 2022-04-14 | -53.97 |
| 2022-04-13 | -55.32 |
| 2022-04-12 | -53.97 |
| 2022-04-11 | -53.97 |
| 2022-04-08 | -52.61 |
| 2022-04-07 | -53.97 |
| 2022-04-06 | -49.90 |
| 2022-04-04 | -48.55 |
| 2022-04-01 | -49.90 |
| 2022-03-31 | -51.26 |
| 2022-03-30 | -49.90 |
| 2022-03-29 | -51.26 |
| 2022-03-28 | -48.55 |
| 2022-03-25 | -48.55 |
| 2022-03-24 | -48.55 |
| 2022-03-23 | -48.55 |
| 2022-03-22 | -47.20 |
| 2022-03-21 | -45.84 |
| 2022-03-18 | -49.90 |
| 2022-03-17 | -56.67 |
| 2022-03-16 | -60.74 |
| 2022-03-15 | -62.09 |
| 2022-03-14 | -58.03 |
| 2022-03-11 | -52.61 |
| 2022-03-10 | -51.26 |
| 2022-03-09 | -52.61 |
| 2022-03-08 | -51.26 |
| 2022-03-07 | -49.90 |
| 2022-03-04 | -47.20 |
| 2022-03-03 | -45.84 |
| 2022-03-02 | -47.20 |
| 2022-03-01 | -45.84 |
| 2022-02-28 | -45.84 |
| 2022-02-25 | -44.49 |
| 2022-02-24 | -44.49 |
| 2022-02-23 | -43.13 |
| 2022-02-22 | -43.13 |
| 2022-02-21 | -41.78 |
| 2022-02-18 | -43.13 |
| 2022-02-17 | -41.78 |
| 2022-02-16 | -41.78 |
| 2022-02-15 | -41.78 |
| 2022-02-14 | -39.07 |
| 2022-02-11 | -39.07 |
| 2022-02-10 | -39.07 |
| 2022-02-09 | -41.78 |
| 2022-02-08 | -44.49 |
| 2022-02-07 | -43.13 |
| 2022-02-04 | -43.13 |
| 2022-01-31 | -44.49 |
| 2022-01-28 | -44.49 |
| 2022-01-27 | -43.13 |
| 2022-01-26 | -41.78 |
| 2022-01-25 | -41.78 |
| 2022-01-24 | -39.07 |
| 2022-01-21 | -39.07 |
| 2022-01-20 | -40.43 |
| 2022-01-19 | -39.07 |
| 2022-01-18 | -39.07 |
| 2022-01-17 | -39.07 |
| 2022-01-14 | -37.72 |
| 2022-01-13 | -37.72 |
| 2022-01-12 | -36.37 |
| 2022-01-11 | -36.37 |
| 2022-01-10 | -37.72 |
| 2022-01-07 | -36.37 |
| 2022-01-06 | -36.37 |
| 2022-01-05 | -35.01 |
| 2022-01-04 | -35.01 |
| 2022-01-03 | -37.72 |
| 2021-12-31 | -37.72 |
| 2021-12-30 | -37.72 |
| 2021-12-29 | -37.72 |
| 2021-12-28 | -37.72 |
| 2021-12-24 | -37.72 |
| 2021-12-23 | -36.37 |
| 2021-12-22 | -36.37 |
| 2021-12-21 | -33.66 |
| 2021-12-20 | -39.07 |
| 2021-12-17 | -36.37 |
| 2021-12-16 | -36.37 |
| 2021-12-15 | -36.37 |
| 2021-12-14 | -35.01 |
| 2021-12-13 | -32.30 |
| 2021-12-10 | -33.66 |
| 2021-12-09 | -33.66 |
| 2021-12-08 | -35.01 |
| 2021-12-07 | -33.66 |
| 2021-12-06 | -35.01 |
| 2021-12-03 | -33.66 |
| 2021-12-02 | -33.66 |
| 2021-12-01 | -32.30 |
| 2021-11-30 | -32.30 |
| 2021-11-29 | -30.95 |
| 2021-11-26 | -26.89 |
| 2021-11-25 | -20.12 |
| 2021-11-24 | -26.89 |
| 2021-11-23 | -28.24 |
| 2021-11-22 | -26.89 |
| 2021-11-19 | -26.89 |
| 2021-11-18 | -33.66 |
| 2021-11-17 | -35.01 |
| 2021-11-16 | -33.66 |
| 2021-11-15 | -33.66 |
| 2021-11-12 | -33.66 |
| 2021-11-11 | -33.66 |
| 2021-11-10 | -36.37 |
| 2021-11-09 | -36.37 |
| 2021-11-08 | -36.37 |
| 2021-11-05 | -33.66 |
| 2021-11-04 | -37.72 |
| 2021-11-03 | -37.72 |
| 2021-11-02 | -37.72 |
| 2021-11-01 | -36.37 |
| 2021-10-29 | -33.66 |
| 2021-10-28 | -32.30 |
| 2021-10-27 | -30.95 |
| 2021-10-26 | -30.95 |
| 2021-10-25 | -29.60 |
| 2021-10-22 | -29.60 |
| 2021-10-21 | -30.95 |
| 2021-10-20 | -29.60 |
| 2021-10-19 | -26.89 |
| 2021-10-18 | -26.89 |
| 2021-10-15 | -26.89 |
| 2021-10-12 | -24.18 |
| 2021-10-11 | -25.53 |
| 2021-10-08 | -24.18 |
| 2021-10-07 | -18.76 |
| 2021-10-06 | -25.53 |
| 2021-10-05 | -22.83 |
| 2021-10-04 | -22.83 |
| 2021-09-30 | -17.41 |
| 2021-09-29 | -33.66 |
| 2021-09-28 | -36.37 |
| 2021-09-27 | -37.72 |
| 2021-09-24 | -33.66 |
| 2021-09-23 | -30.95 |
| 2021-09-21 | -35.01 |
| 2021-09-20 | -37.72 |
| 2021-09-17 | -33.66 |
| 2021-09-16 | -32.30 |
| 2021-09-15 | -33.66 |
| 2021-09-14 | -30.95 |
| 2021-09-13 | -26.89 |
| 2021-09-10 | -22.83 |
| 2021-09-09 | -25.53 |
| 2021-09-08 | -20.12 |
| 2021-09-07 | -16.06 |
| 2021-09-06 | -16.06 |
| 2021-09-03 | -18.76 |
| 2021-09-02 | -14.70 |
| 2021-09-01 | -10.64 |
| 2021-08-31 | -10.64 |
| 2021-08-30 | -11.99 |
| 2021-08-27 | -10.64 |
| 2021-08-26 | -11.99 |
| 2021-08-25 | -9.29 |
| 2021-08-24 | -10.64 |
| 2021-08-23 | -13.35 |
| 2021-08-20 | -9.29 |
| 2021-08-19 | -6.58 |
| 2021-08-18 | -9.29 |
| 2021-08-17 | -9.29 |
| 2021-08-16 | -6.58 |
| 2021-08-13 | -6.58 |
| 2021-08-12 | -7.93 |
| 2021-08-11 | -5.22 |
| 2021-08-10 | -6.58 |
| 2021-08-09 | -3.87 |
| 2021-08-06 | 1.54 |
| 2021-08-05 | -9.29 |
| 2021-08-04 | -11.99 |
| 2021-08-03 | -6.58 |
| 2021-08-02 | -3.87 |
| 2021-07-30 | -5.22 |
| 2021-07-29 | 1.54 |
| 2021-07-28 | 6.96 |
| 2021-07-27 | -2.52 |
| 2021-07-26 | 9.67 |
| 2021-07-23 | 17.79 |
| 2021-07-22 | 19.15 |
| 2021-07-21 | 20.50 |
| 2021-07-20 | 13.73 |
| 2021-07-19 | 20.50 |
| 2021-07-16 | 34.04 |
| 2021-07-15 | 36.75 |
| 2021-07-14 | 38.10 |
| 2021-07-13 | 43.52 |
| 2021-07-12 | 40.81 |
| 2021-07-09 | 44.87 |
| 2021-07-08 | 36.75 |
| 2021-07-07 | 43.52 |
| 2021-07-06 | 50.29 |
| 2021-07-05 | 50.29 |
| 2021-07-02 | 48.93 |
| 2021-06-30 | 54.35 |
| 2021-06-29 | 54.35 |
| 2021-06-28 | 57.06 |
| 2021-06-25 | 61.12 |
| 2021-06-24 | 57.06 |
| 2021-06-23 | 55.70 |
| 2021-06-22 | 58.41 |
| 2021-06-21 | 58.41 |
| 2021-06-18 | 59.76 |
| 2021-06-17 | 62.47 |
| 2021-06-16 | 65.18 |
| 2021-06-15 | 63.83 |
| 2021-06-11 | 69.24 |
| 2021-06-10 | 66.53 |
| 2021-06-09 | 70.60 |
| 2021-06-08 | 71.95 |
| 2021-06-07 | 81.43 |
| 2021-06-04 | 81.43 |
| 2021-06-03 | 76.01 |
| 2021-06-02 | 67.89 |
| 2021-06-01 | 63.83 |
| 2021-05-31 | 63.83 |
| 2021-05-28 | 70.60 |
| 2021-05-27 | 71.95 |
| 2021-05-26 | 73.30 |
| 2021-05-25 | 74.66 |
| 2021-05-24 | 74.66 |
| 2021-05-21 | 73.30 |
| 2021-05-20 | 74.66 |
| 2021-05-18 | 81.43 |
| 2021-05-17 | 69.24 |
| 2021-05-14 | 71.95 |
| 2021-05-13 | 62.47 |
| 2021-05-12 | 69.24 |
| 2021-05-11 | 70.60 |
| 2021-05-10 | 74.66 |
| 2021-05-07 | 77.36 |
| 2021-05-06 | 77.36 |
| 2021-05-05 | 82.78 |
| 2021-05-04 | 78.72 |
| 2021-05-03 | 76.01 |
| 2021-04-30 | 81.43 |
| 2021-04-29 | 82.78 |
| 2021-04-28 | 76.01 |
| 2021-04-27 | 80.07 |
| 2021-04-26 | 81.43 |
| 2021-04-23 | 86.84 |
| 2021-04-22 | 84.13 |
| 2021-04-21 | 89.55 |
| 2021-04-20 | 88.20 |
| 2021-04-19 | 89.55 |
| 2021-04-16 | 89.55 |
| 2021-04-15 | 86.84 |
| 2021-04-14 | 93.61 |
| 2021-04-13 | 96.32 |
| 2021-04-12 | 96.32 |
| 2021-04-09 | 99.03 |
| 2021-04-08 | 105.80 |
| 2021-04-07 | 104.44 |
| 2021-04-01 | 103.09 |
| 2021-03-31 | 88.20 |
| 2021-03-30 | 97.67 |
| 2021-03-29 | 104.44 |
| 2021-03-26 | 104.44 |
| 2021-03-25 | 103.09 |
| 2021-03-24 | 104.44 |
| 2021-03-23 | 111.21 |
| 2021-03-22 | 116.63 |
| 2021-03-19 | 123.40 |
| 2021-03-18 | 116.63 |
| 2021-03-17 | 104.44 |
| 2021-03-16 | 74.66 |
| 2021-03-15 | 78.72 |
| 2021-03-12 | 86.84 |
| 2021-03-11 | 104.44 |
| 2021-03-10 | 84.13 |
| 2021-03-09 | 57.06 |
| 2021-03-08 | 69.24 |
| 2021-03-05 | 86.84 |
| 2021-03-04 | 104.44 |
| 2021-03-03 | 103.09 |
| 2021-03-02 | 108.51 |
| 2021-03-01 | 115.27 |
| 2021-02-26 | 117.98 |
| 2021-02-25 | 127.46 |
| 2021-02-24 | 124.75 |
| 2021-02-23 | 142.35 |
| 2021-02-22 | 135.58 |
| 2021-02-19 | 155.89 |
| 2021-02-18 | 180.26 |
| 2021-02-17 | 196.51 |
| 2021-02-16 | 134.23 |
| 2021-02-11 | 123.40 |
| 2021-02-10 | 120.69 |
| 2021-02-09 | 115.27 |
| 2021-02-08 | 88.20 |
| 2021-02-05 | 107.15 |
| 2021-02-04 | 130.17 |
| 2021-02-03 | 143.71 |
| 2021-02-02 | 143.71 |
| 2021-02-01 | 170.79 |
| 2021-01-29 | 134.23 |
| 2021-01-28 | 143.71 |
| 2021-01-27 | 168.08 |
| 2021-01-26 | 182.97 |
| 2021-01-25 | 193.80 |
| 2021-01-22 | 174.85 |
| 2021-01-21 | 195.16 |
| 2021-01-20 | 210.05 |
| 2021-01-19 | 220.88 |
| 2021-01-18 | 226.30 |
| 2021-01-15 | 210.05 |
| 2021-01-14 | 233.07 |
| 2021-01-13 | 252.02 |
| 2021-01-12 | 265.56 |
| 2021-01-11 | 235.77 |
| 2021-01-08 | 235.77 |
| 2021-01-07 | 224.94 |
| 2021-01-06 | 231.71 |
| 2021-01-05 | 265.56 |
| 2021-01-04 | 265.56 |
| 2020-12-31 | 238.48 |
| 2020-12-30 | 223.59 |
| 2020-12-29 | 215.47 |
| 2020-12-28 | 139.65 |
| 2020-12-24 | 136.94 |
| 2020-12-23 | 135.58 |
| 2020-12-22 | 131.52 |
| 2020-12-21 | 100.38 |
| 2020-12-18 | 88.20 |
| 2020-12-17 | 84.13 |
| 2020-12-16 | 80.07 |
| 2020-12-15 | 84.13 |
| 2020-12-14 | 88.20 |
| 2020-12-11 | 86.84 |
| 2020-12-10 | 85.49 |
| 2020-12-09 | 84.13 |
| 2020-12-08 | 89.55 |
| 2020-12-07 | 71.95 |
| 2020-12-04 | 65.18 |
| 2020-12-03 | 73.30 |
| 2020-12-02 | 77.36 |
| 2020-12-01 | 73.30 |
| 2020-11-30 | 85.49 |
| 2020-11-27 | 84.13 |
| 2020-11-26 | 90.90 |
| 2020-11-25 | 48.93 |
| 2020-11-24 | 28.62 |
| 2020-11-23 | 34.04 |
| 2020-11-20 | -9.29 |
| 2020-11-19 | -10.64 |
| 2020-11-18 | -10.64 |
| 2020-11-17 | -10.64 |
| 2020-11-16 | -13.35 |
| 2020-11-13 | -9.29 |
| 2020-11-12 | -10.64 |
| 2020-11-11 | -6.58 |
| 2020-11-10 | -2.52 |
| 2020-11-09 | -2.52 |
| 2020-11-06 | -1.16 |
| 2020-11-05 | 0.19 |
| 2020-11-04 | -6.58 |
| 2020-11-03 | -5.22 |
| 2020-11-02 | -3.87 |
| 2020-10-30 | -1.16 |
| 2020-10-29 | 1.54 |
| 2020-10-28 | -2.52 |
| 2020-10-27 | 0.19 |
| 2020-10-23 | 2.90 |
| 2020-10-22 | 2.90 |
| 2020-10-21 | 2.90 |
| 2020-10-20 | -1.16 |
| 2020-10-19 | -2.52 |
| 2020-10-16 | 0.19 |
| 2020-10-15 | 2.90 |
| 2020-10-14 | 2.90 |
| 2020-10-12 | 2.90 |
| 2020-10-09 | -1.16 |
| 2020-10-08 | 2.90 |
| 2020-10-07 | -1.16 |
| 2020-10-06 | 0.19 |
| 2020-10-05 | 2.90 |
| 2020-09-30 | 2.90 |
| 2020-09-29 | 1.54 |
| 2020-09-28 | 1.54 |
| 2020-09-25 | -1.16 |
| 2020-09-24 | 11.02 |
| 2020-09-23 | 15.08 |
| 2020-09-22 | 8.31 |
| 2020-09-21 | 9.67 |
| 2020-09-18 | 15.08 |
| 2020-09-17 | 13.73 |
| 2020-09-16 | 16.44 |
| 2020-09-15 | 20.50 |
| 2020-09-14 | 12.38 |
| 2020-09-11 | 13.73 |
| 2020-09-10 | 11.02 |
| 2020-09-09 | 16.44 |
| 2020-09-08 | 17.79 |
| 2020-09-07 | 17.79 |
| 2020-09-04 | 20.50 |
| 2020-09-03 | 20.50 |
| 2020-09-02 | 19.15 |
| 2020-09-01 | 19.15 |
| 2020-08-31 | 16.44 |
| 2020-08-28 | 13.73 |
| 2020-08-27 | 16.44 |
| 2020-08-26 | 19.15 |
| 2020-08-25 | 11.02 |
| 2020-08-24 | 35.39 |
| 2020-08-21 | 24.56 |
| 2020-08-20 | 9.67 |
| 2020-08-19 | 9.67 |
| 2020-08-18 | 9.67 |
| 2020-08-17 | 11.02 |
| 2020-08-14 | 11.02 |
| 2020-08-13 | 15.08 |
| 2020-08-12 | 5.61 |
| 2020-08-11 | 9.67 |
| 2020-08-10 | 15.08 |
| 2020-08-07 | -18.76 |
| 2020-08-06 | -25.53 |
| 2020-08-05 | -24.18 |
| 2020-08-04 | -24.18 |
| 2020-08-03 | -21.47 |
| 2020-07-31 | -20.12 |
| 2020-07-30 | -18.76 |
| 2020-07-29 | -21.47 |
| 2020-07-28 | -24.18 |
| 2020-07-27 | -24.18 |
| 2020-07-24 | -25.53 |
| 2020-07-23 | -14.70 |
| 2020-07-22 | -30.95 |
| 2020-07-21 | -21.47 |
| 2020-07-20 | -18.76 |
| 2020-07-17 | -18.76 |
| 2020-07-16 | -43.13 |
| 2020-07-15 | -43.13 |
| 2020-07-14 | -43.13 |
| 2020-07-13 | -40.43 |
| 2020-07-10 | -49.90 |
| 2020-07-09 | -45.84 |
| 2020-07-08 | -60.74 |
| 2020-07-07 | -59.38 |
| 2020-07-06 | -59.38 |
| 2020-07-03 | -60.74 |
| 2020-07-02 | -62.09 |
| 2020-06-30 | -62.09 |
| 2020-06-29 | -63.44 |
| 2020-06-26 | -62.09 |
| 2020-06-24 | -62.09 |
| 2020-06-23 | -62.09 |
| 2020-06-22 | -62.09 |
| 2020-06-19 | -62.09 |
| 2020-06-18 | -62.09 |
| 2020-06-17 | -63.44 |
| 2020-06-16 | -62.09 |
| 2020-06-15 | -63.44 |
| 2020-06-12 | -62.09 |
| 2020-06-11 | -63.44 |
| 2020-06-10 | -62.09 |
| 2020-06-09 | -62.09 |
| 2020-06-08 | -64.80 |
| 2020-06-05 | -66.15 |
| 2020-06-04 | -66.15 |
| 2020-06-03 | -60.74 |
| 2020-06-02 | -62.09 |
| 2020-06-01 | -63.44 |
| 2020-05-29 | -67.51 |
| 2020-05-28 | -66.15 |
| 2020-05-27 | -64.80 |
| 2020-05-26 | -66.15 |
| 2020-05-25 | -64.80 |
| 2020-05-22 | -64.80 |
| 2020-05-21 | -63.44 |
| 2020-05-20 | -62.09 |
| 2020-05-19 | -62.09 |
| 2020-05-18 | -63.44 |
| 2020-05-15 | -62.09 |
| 2020-05-14 | -62.09 |
| 2020-05-13 | -62.09 |
| 2020-05-12 | -62.09 |
| 2020-05-11 | -59.38 |
| 2020-05-08 | -58.03 |
| 2020-05-07 | -53.97 |
| 2020-05-06 | -59.38 |
| 2020-05-05 | -67.51 |
| 2020-05-04 | -68.86 |
| 2020-04-29 | -68.86 |
| 2020-04-28 | -68.86 |
| 2020-04-27 | -70.21 |
| 2020-04-24 | -70.21 |
| 2020-04-23 | -70.21 |
| 2020-04-22 | -68.86 |
| 2020-04-21 | -70.21 |
| 2020-04-20 | -68.86 |
| 2020-04-17 | -70.21 |
| 2020-04-16 | -70.21 |
| 2020-04-15 | -70.21 |
| 2020-04-14 | -68.86 |
| 2020-04-09 | -67.51 |
| 2020-04-08 | -67.51 |
| 2020-04-07 | -67.51 |
| 2020-04-06 | -67.51 |
| 2020-04-03 | -70.21 |
| 2020-04-02 | -68.86 |
| 2020-04-01 | -68.86 |
| 2020-03-31 | -67.51 |
| 2020-03-30 | -68.86 |
| 2020-03-27 | -70.21 |
| 2020-03-26 | -68.86 |
| 2020-03-25 | -68.86 |
| 2020-03-24 | -67.51 |
| 2020-03-23 | -68.86 |
| 2020-03-20 | -67.51 |
| 2020-03-19 | -71.57 |
| 2020-03-18 | -70.21 |
| 2020-03-17 | -70.21 |
| 2020-03-16 | -68.86 |
| 2020-03-13 | -68.86 |
| 2020-03-12 | -66.15 |
| 2020-03-11 | -64.80 |
| 2020-03-10 | -63.44 |
| 2020-03-09 | -63.44 |
| 2020-03-06 | -60.74 |
| 2020-03-05 | -59.38 |
| 2020-03-04 | -58.03 |
| 2020-03-03 | -60.74 |
| 2020-03-02 | -59.38 |
| 2020-02-28 | -59.38 |
| 2020-02-27 | -58.03 |
| 2020-02-26 | -59.38 |
| 2020-02-25 | -58.03 |
| 2020-02-24 | -58.03 |
| 2020-02-21 | -58.03 |
| 2020-02-20 | -58.03 |
| 2020-02-19 | -56.67 |
| 2020-02-18 | -56.67 |
| 2020-02-17 | -58.03 |
| 2020-02-14 | -58.03 |
| 2020-02-13 | -56.67 |
| 2020-02-12 | -56.67 |
| 2020-02-11 | -59.38 |
| 2020-02-10 | -59.38 |
| 2020-02-07 | -58.03 |
| 2020-02-06 | -58.03 |
| 2020-02-05 | -58.03 |
| 2020-02-04 | -58.03 |
| 2020-02-03 | -58.03 |
| 2020-01-31 | -58.03 |
| 2020-01-30 | -56.67 |
| 2020-01-29 | -53.97 |
| 2020-01-24 | -53.97 |
| 2020-01-23 | -53.97 |
| 2020-01-22 | -52.61 |
| 2020-01-21 | -52.61 |
| 2020-01-20 | -51.26 |
| 2020-01-17 | -49.90 |
| 2020-01-16 | -49.90 |
| 2020-01-15 | -49.90 |
| 2020-01-14 | -51.26 |
| 2020-01-13 | -51.26 |
| 2020-01-10 | -52.61 |
| 2020-01-09 | -51.26 |
| 2020-01-08 | -53.97 |
| 2020-01-07 | -53.97 |
| 2020-01-06 | -52.61 |
| 2020-01-03 | -52.61 |
| 2020-01-02 | -53.97 |
| 2019-12-31 | -52.61 |
| 2019-12-30 | -52.61 |
| 2019-12-27 | -52.61 |
| 2019-12-24 | -51.26 |
| 2019-12-23 | -51.26 |
| 2019-12-20 | -51.26 |
| 2019-12-19 | -49.90 |
| 2019-12-18 | -49.90 |
| 2019-12-17 | -49.90 |
| 2019-12-16 | -49.90 |
| 2019-12-13 | -49.90 |
| 2019-12-12 | -49.90 |
| 2019-12-11 | -47.20 |
| 2019-12-10 | -47.20 |
| 2019-12-09 | -47.20 |
| 2019-12-06 | -48.55 |
| 2019-12-05 | -48.55 |
| 2019-12-04 | -47.20 |
| 2019-12-03 | -47.20 |
| 2019-12-02 | -47.20 |
| 2019-11-29 | -47.20 |
| 2019-11-28 | -47.20 |
| 2019-11-27 | -44.49 |
| 2019-11-26 | -51.26 |
| 2019-11-25 | -48.55 |
| 2019-11-22 | -49.90 |
| 2019-11-21 | -47.20 |
| 2019-11-20 | -53.97 |
| 2019-11-19 | -52.61 |
| 2019-11-18 | -53.97 |
| 2019-11-15 | -52.61 |
| 2019-11-14 | -52.61 |
| 2019-11-13 | -48.55 |
| 2019-11-12 | -52.61 |
| 2019-11-11 | -52.61 |
| 2019-11-08 | -52.61 |
| 2019-11-07 | -53.97 |
| 2019-11-06 | -52.61 |
| 2019-11-05 | -51.26 |
| 2019-11-04 | -51.26 |
| 2019-11-01 | -52.61 |
| 2019-10-31 | -51.26 |
| 2019-10-30 | -52.61 |
| 2019-10-29 | -53.97 |
| 2019-10-28 | -52.61 |
| 2019-10-25 | -52.61 |
| 2019-10-24 | -51.26 |
| 2019-10-23 | -51.26 |
| 2019-10-22 | -48.55 |
| 2019-10-21 | -48.55 |
| 2019-10-18 | -48.55 |
| 2019-10-17 | -49.90 |
| 2019-10-16 | -49.90 |
| 2019-10-15 | -51.26 |
| 2019-10-14 | -52.61 |
| 2019-10-11 | -53.97 |
| 2019-10-10 | -51.26 |
| 2019-10-09 | -51.26 |
| 2019-10-08 | -51.26 |
| 2019-10-04 | -51.26 |
| 2019-10-03 | -48.55 |
| 2019-10-02 | -51.26 |
| 2019-09-30 | -49.90 |
| 2019-09-27 | -51.26 |
| 2019-09-26 | -48.55 |
| 2019-09-25 | -51.26 |
| 2019-09-24 | -49.90 |
| 2019-09-23 | -47.20 |
| 2019-09-20 | -47.20 |
| 2019-09-19 | -45.84 |
| 2019-09-18 | -45.84 |
| 2019-09-17 | -47.20 |
| 2019-09-16 | -45.84 |
| 2019-09-13 | -44.49 |
| 2019-09-12 | -44.49 |
| 2019-09-11 | -48.55 |
| 2019-09-10 | -47.20 |
| 2019-09-09 | -45.84 |
| 2019-09-06 | -45.84 |
| 2019-09-05 | -43.13 |
| 2019-09-04 | -43.13 |
| 2019-09-03 | -44.49 |
| 2019-09-02 | -40.43 |
| 2019-08-30 | -41.78 |
| 2019-08-29 | -39.07 |
| 2019-08-28 | -39.07 |
| 2019-08-27 | -36.37 |
| 2019-08-26 | -36.37 |
| 2019-08-23 | -36.37 |
| 2019-08-22 | -36.37 |
| 2019-08-21 | -35.01 |
| 2019-08-20 | -32.30 |
| 2019-08-19 | -35.01 |
| 2019-08-16 | -35.01 |
| 2019-08-15 | -35.01 |
| 2019-08-14 | -35.01 |
| 2019-08-13 | -36.37 |
| 2019-08-12 | -33.66 |
| 2019-08-09 | -33.66 |
| 2019-08-08 | -32.30 |
| 2019-08-07 | -30.95 |
| 2019-08-06 | -32.30 |
| 2019-08-05 | -29.60 |
| 2019-08-02 | -25.53 |
| 2019-08-01 | -22.83 |
| 2019-07-31 | -21.47 |
| 2019-07-30 | -21.47 |
| 2019-07-29 | -20.12 |
| 2019-07-26 | -18.76 |
| 2019-07-25 | -18.76 |
| 2019-07-24 | -20.12 |
| 2019-07-23 | -17.41 |
| 2019-07-22 | -16.06 |
| 2019-07-19 | -11.99 |
| 2019-07-18 | -16.06 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -11.99 |
| 2019-07-15 | -11.99 |
| 2019-07-12 | -14.70 |
| 2019-07-11 | -11.99 |
| 2019-07-10 | -9.29 |
| 2019-07-09 | -9.29 |
| 2019-07-08 | -9.29 |
| 2019-07-05 | -9.29 |
| 2019-07-04 | -7.93 |
| 2019-07-03 | -7.93 |
| 2019-07-02 | -6.58 |
| 2019-06-28 | -7.93 |
| 2019-06-27 | -9.29 |
| 2019-06-26 | -6.58 |
| 2019-06-25 | -5.22 |
| 2019-06-24 | -5.22 |
| 2019-06-21 | -5.22 |
| 2019-06-20 | -6.58 |
| 2019-06-19 | -6.58 |
| 2019-06-18 | -6.58 |
| 2019-06-17 | -10.64 |
| 2019-06-14 | -9.29 |
| 2019-06-13 | -10.64 |
| 2019-06-12 | -10.64 |
| 2019-06-11 | -9.29 |
| 2019-06-10 | -7.93 |
| 2019-06-06 | -7.93 |
| 2019-06-05 | -7.93 |
| 2019-06-04 | -10.64 |
| 2019-06-03 | -9.29 |
| 2019-05-31 | -5.22 |
| 2019-05-30 | -5.22 |
| 2019-05-29 | -6.58 |
| 2019-05-28 | -7.93 |
| 2019-05-27 | -7.93 |
| 2019-05-24 | -6.58 |
| 2019-05-23 | -6.58 |
| 2019-05-22 | -3.87 |
| 2019-05-21 | -6.58 |
| 2019-05-20 | -6.58 |
| 2019-05-17 | -7.93 |
| 2019-05-16 | -6.58 |
| 2019-05-15 | -6.58 |
| 2019-05-14 | -5.22 |
| 2019-05-10 | -5.22 |
| 2019-05-09 | -7.93 |
| 2019-05-08 | -5.22 |
| 2019-05-07 | -2.52 |
| 2019-05-06 | -3.87 |
| 2019-05-03 | 2.90 |
| 2019-05-02 | 2.90 |
| 2019-04-30 | 6.96 |
| 2019-04-29 | 0.19 |
| 2019-04-26 | -1.16 |
| 2019-04-25 | -2.52 |
| 2019-04-24 | -2.52 |
| 2019-04-23 | 1.54 |
| 2019-04-18 | 2.90 |
| 2019-04-17 | 4.25 |
| 2019-04-16 | -1.16 |
| 2019-04-15 | 1.54 |
| 2019-04-12 | 1.54 |
| 2019-04-11 | 4.25 |
| 2019-04-10 | 0.19 |
| 2019-04-09 | 1.54 |
| 2019-04-08 | 1.54 |
| 2019-04-04 | 4.25 |
| 2019-04-03 | 5.61 |
| 2019-04-02 | 4.25 |
| 2019-04-01 | 5.61 |
| 2019-03-29 | 4.25 |
| 2019-03-28 | 4.25 |
| 2019-03-27 | 5.61 |
| 2019-03-26 | 5.61 |
| 2019-03-25 | 5.61 |
| 2019-03-22 | 5.61 |
| 2019-03-21 | 5.61 |
| 2019-03-20 | 2.90 |
| 2019-03-19 | 4.25 |
| 2019-03-18 | 2.90 |
| 2019-03-15 | 5.61 |
| 2019-03-14 | 8.31 |
| 2019-03-13 | 8.31 |
| 2019-03-12 | 8.31 |
| 2019-03-11 | 9.67 |
| 2019-03-08 | 6.96 |
| 2019-03-07 | 8.31 |
| 2019-03-06 | 6.96 |
| 2019-03-05 | 8.31 |
| 2019-03-04 | 8.31 |
| 2019-03-01 | 5.61 |
| 2019-02-28 | 5.61 |
| 2019-02-27 | 4.25 |
| 2019-02-26 | 6.96 |
| 2019-02-25 | 5.61 |
| 2019-02-22 | 0.19 |
| 2019-02-21 | -1.16 |
| 2019-02-20 | -5.22 |
| 2019-02-19 | -5.22 |
| 2019-02-18 | -5.22 |
| 2019-02-15 | -5.22 |
| 2019-02-14 | -2.52 |
| 2019-02-13 | -9.29 |
| 2019-02-12 | -11.99 |
| 2019-02-11 | -9.29 |
| 2019-02-08 | -9.29 |
| 2019-02-04 | -11.99 |
| 2019-02-01 | -13.35 |
| 2019-01-31 | -13.35 |
| 2019-01-30 | -13.35 |
| 2019-01-29 | -11.99 |
| 2019-01-28 | -10.64 |
| 2019-01-25 | -9.29 |
| 2019-01-24 | -11.99 |
| 2019-01-23 | -17.41 |
| 2019-01-22 | -18.76 |
| 2019-01-21 | -26.89 |
| 2019-01-18 | -29.60 |
| 2019-01-17 | -28.24 |
| 2019-01-16 | -28.24 |
| 2019-01-15 | -29.60 |
| 2019-01-14 | -30.95 |
| 2019-01-11 | -29.60 |
| 2019-01-10 | -29.60 |
| 2019-01-09 | -26.89 |
| 2019-01-08 | -29.60 |
| 2019-01-07 | -29.60 |
| 2019-01-04 | -30.95 |
| 2019-01-03 | -32.30 |
| 2019-01-02 | -32.30 |
| 2018-12-31 | -30.95 |
| 2018-12-28 | -33.66 |
| 2018-12-27 | -30.95 |
| 2018-12-24 | -29.60 |
| 2018-12-21 | -29.60 |
| 2018-12-20 | -28.24 |
| 2018-12-19 | -25.53 |
| 2018-12-18 | -25.53 |
| 2018-12-17 | -24.18 |
| 2018-12-14 | -25.53 |
| 2018-12-13 | -22.83 |
| 2018-12-12 | -21.47 |
| 2018-12-11 | -21.47 |
| 2018-12-10 | -22.83 |
| 2018-12-07 | -17.41 |
| 2018-12-06 | -16.06 |
| 2018-12-05 | -28.24 |
| 2018-12-04 | -26.89 |
| 2018-12-03 | -22.83 |
| 2018-11-30 | -24.18 |
| 2018-11-29 | -32.30 |
| 2018-11-28 | -32.30 |
| 2018-11-27 | -32.30 |
| 2018-11-26 | -30.95 |
| 2018-11-23 | -32.30 |
| 2018-11-22 | -32.30 |
| 2018-11-21 | -32.30 |
| 2018-11-20 | -33.66 |
| 2018-11-19 | -30.95 |
| 2018-11-16 | -33.66 |
| 2018-11-15 | -32.30 |
| 2018-11-14 | -29.60 |
| 2018-11-13 | -26.89 |
| 2018-11-12 | -25.53 |
| 2018-11-09 | -25.53 |
| 2018-11-08 | -24.18 |
| 2018-11-07 | -25.53 |
| 2018-11-06 | -26.89 |
| 2018-11-05 | -24.18 |
| 2018-11-02 | -25.53 |
| 2018-11-01 | -26.89 |
| 2018-10-31 | -22.83 |
| 2018-10-30 | -24.18 |
| 2018-10-29 | -22.83 |
| 2018-10-26 | -24.18 |
| 2018-10-25 | -22.83 |
| 2018-10-24 | -21.47 |
| 2018-10-23 | -20.12 |
| 2018-10-22 | -16.06 |
| 2018-10-19 | -14.70 |
| 2018-10-18 | -16.06 |
| 2018-10-16 | -11.99 |
| 2018-10-15 | -11.99 |
| 2018-10-12 | -14.70 |
| 2018-10-11 | -17.41 |
| 2018-10-10 | -11.99 |
| 2018-10-09 | -10.64 |
| 2018-10-08 | -10.64 |
| 2018-10-05 | -5.22 |
| 2018-10-04 | -5.22 |
| 2018-10-03 | -5.22 |
| 2018-10-02 | -5.22 |
| 2018-09-28 | -3.87 |
| 2018-09-27 | -5.22 |
| 2018-09-26 | -3.87 |
| 2018-09-24 | -6.58 |
| 2018-09-21 | -13.35 |
| 2018-09-20 | -1.16 |
| 2018-09-19 | 1.54 |
| 2018-09-18 | 2.90 |
| 2018-09-17 | 0.19 |
| 2018-09-14 | 1.54 |
| 2018-09-13 | 1.54 |
| 2018-09-12 | 1.54 |
| 2018-09-11 | 1.54 |
| 2018-09-10 | 2.90 |
| 2018-09-07 | 6.96 |
| 2018-09-06 | 4.25 |
| 2018-09-05 | 5.61 |
| 2018-09-04 | 6.96 |
| 2018-09-03 | 5.61 |
| 2018-08-31 | 11.02 |
| 2018-08-30 | 11.02 |
| 2018-08-29 | 12.38 |
| 2018-08-28 | 8.31 |
| 2018-08-27 | 6.96 |
| 2018-08-24 | 5.61 |
| 2018-08-23 | 6.96 |
| 2018-08-22 | 2.90 |
| 2018-08-21 | 5.61 |
| 2018-08-20 | 2.90 |
| 2018-08-17 | 2.90 |
| 2018-08-16 | 4.25 |
| 2018-08-15 | 4.25 |
| 2018-08-14 | 5.61 |
| 2018-08-13 | 5.61 |
| 2018-08-10 | 8.31 |
| 2018-08-09 | 4.25 |
| 2018-08-08 | 8.31 |
| 2018-08-07 | 6.96 |
| 2018-08-06 | 6.96 |
| 2018-08-03 | 9.67 |
| 2018-08-02 | 15.08 |
| 2018-08-01 | 6.96 |
| 2018-07-31 | 4.25 |
| 2018-07-30 | 6.96 |
| 2018-07-27 | 8.31 |
| 2018-07-26 | 5.61 |
| 2018-07-25 | 6.96 |
| 2018-07-24 | 5.61 |
| 2018-07-23 | 6.96 |
| 2018-07-20 | 8.31 |
| 2018-07-19 | 6.96 |
| 2018-07-18 | 6.96 |
| 2018-07-17 | 6.96 |
| 2018-07-16 | 6.96 |
| 2018-07-13 | 11.02 |
| 2018-07-12 | 9.67 |
| 2018-07-11 | 9.67 |
| 2018-07-10 | 9.67 |
| 2018-07-09 | 15.08 |
| 2018-07-06 | 16.44 |
| 2018-07-05 | 8.31 |
| 2018-07-04 | 8.31 |
| 2018-07-03 | 9.67 |
| 2018-06-29 | 13.73 |
| 2018-06-28 | 12.38 |
| 2018-06-27 | 13.73 |
| 2018-06-26 | 16.44 |
| 2018-06-25 | 21.85 |
| 2018-06-22 | 19.15 |
| 2018-06-21 | 17.79 |
| 2018-06-20 | 20.50 |
| 2018-06-19 | 19.15 |
| 2018-06-15 | 25.92 |
| 2018-06-14 | 23.21 |
| 2018-06-13 | 28.62 |
| 2018-06-12 | 27.27 |
| 2018-06-11 | 28.62 |
| 2018-06-08 | 29.98 |
| 2018-06-07 | 28.62 |
| 2018-06-06 | 31.33 |
| 2018-06-05 | 31.33 |
| 2018-06-04 | 32.69 |
| 2018-06-01 | 35.39 |
| 2018-05-31 | 34.04 |
| 2018-05-30 | 35.39 |
| 2018-05-29 | 43.52 |
| 2018-05-28 | 32.69 |
| 2018-05-25 | 36.75 |
| 2018-05-24 | 34.04 |
| 2018-05-23 | 35.39 |
| 2018-05-21 | 39.45 |
| 2018-05-18 | 36.75 |
| 2018-05-17 | 43.52 |
| 2018-05-16 | 40.81 |
| 2018-05-15 | 20.50 |
| 2018-05-14 | 19.15 |
| 2018-05-11 | 19.15 |
| 2018-05-10 | 19.15 |
| 2018-05-09 | 20.50 |
| 2018-05-08 | 20.50 |
| 2018-05-07 | 20.50 |
| 2018-05-04 | 21.85 |
| 2018-05-03 | 13.73 |
| 2018-05-02 | 16.44 |
| 2018-04-30 | 13.73 |
| 2018-04-27 | 13.73 |
| 2018-04-26 | 15.08 |
| 2018-04-25 | 15.08 |
| 2018-04-24 | 15.08 |
| 2018-04-23 | 13.73 |
| 2018-04-20 | 13.73 |
| 2018-04-19 | 16.44 |
| 2018-04-18 | 13.73 |
| 2018-04-17 | 15.08 |
| 2018-04-16 | 13.73 |
| 2018-04-13 | 16.44 |
| 2018-04-12 | 16.44 |
| 2018-04-11 | 16.44 |
| 2018-04-10 | 17.79 |
| 2018-04-09 | 19.15 |
| 2018-04-06 | 17.79 |
| 2018-04-04 | 16.44 |
| 2018-04-03 | 17.79 |
| 2018-03-29 | 20.50 |
| 2018-03-28 | 20.50 |
| 2018-03-27 | 23.21 |
| 2018-03-26 | 24.56 |
| 2018-03-23 | 20.50 |
| 2018-03-22 | 28.62 |
| 2018-03-21 | 36.75 |
| 2018-03-20 | 44.87 |
| 2018-03-19 | 35.39 |
| 2018-03-16 | 29.98 |
| 2018-03-15 | 17.79 |
| 2018-03-14 | 17.79 |
| 2018-03-13 | 19.15 |
| 2018-03-12 | 19.15 |
| 2018-03-09 | 19.15 |
| 2018-03-08 | 16.44 |
| 2018-03-07 | 16.44 |
| 2018-03-06 | 19.15 |
| 2018-03-05 | 21.85 |
| 2018-03-02 | 21.85 |
| 2018-03-01 | 23.21 |
| 2018-02-28 | 21.85 |
| 2018-02-27 | 23.21 |
| 2018-02-26 | 24.56 |
| 2018-02-23 | 24.56 |
| 2018-02-22 | 24.56 |
| 2018-02-21 | 25.92 |
| 2018-02-20 | 8.31 |
| 2018-02-15 | 8.31 |
| 2018-02-14 | 6.96 |
| 2018-02-13 | 8.31 |
| 2018-02-12 | 6.96 |
| 2018-02-09 | 6.96 |
| 2018-02-08 | 11.02 |
| 2018-02-07 | 11.02 |
| 2018-02-06 | 9.67 |
| 2018-02-05 | 17.79 |
| 2018-02-02 | 19.15 |
| 2018-02-01 | 24.56 |
| 2018-01-31 | 27.27 |
| 2018-01-30 | 29.98 |
| 2018-01-29 | 34.04 |
| 2018-01-26 | 21.85 |
| 2018-01-25 | 20.50 |
| 2018-01-24 | 23.21 |
| 2018-01-23 | 23.21 |
| 2018-01-22 | 25.92 |
| 2018-01-19 | 27.27 |
| 2018-01-18 | 27.27 |
| 2018-01-17 | 28.62 |
| 2018-01-16 | 31.33 |
| 2018-01-15 | 34.04 |
| 2018-01-12 | 31.33 |
| 2018-01-11 | 32.69 |
| 2018-01-10 | 32.69 |
| 2018-01-09 | 31.33 |
| 2018-01-08 | 35.39 |
| 2018-01-05 | 39.45 |
| 2018-01-04 | 40.81 |
| 2018-01-03 | 19.15 |
| 2018-01-02 | 17.79 |
| 2017-12-29 | 12.38 |
| 2017-12-28 | 12.38 |
| 2017-12-27 | 8.31 |
| 2017-12-22 | 4.25 |
| 2017-12-21 | 2.90 |
| 2017-12-20 | 4.25 |
| 2017-12-19 | 1.54 |
| 2017-12-18 | 1.54 |
| 2017-12-15 | -1.16 |
| 2017-12-14 | 5.61 |
| 2017-12-13 | 6.96 |
| 2017-12-12 | 5.61 |
| 2017-12-11 | 8.31 |
| 2017-12-08 | 11.02 |
| 2017-12-07 | 6.96 |
| 2017-12-06 | 8.31 |
| 2017-12-05 | 16.44 |
| 2017-12-04 | 15.08 |
| 2017-12-01 | 15.08 |
| 2017-11-30 | 13.73 |
| 2017-11-29 | 24.56 |
| 2017-11-28 | 25.92 |
| 2017-11-27 | 28.62 |
| 2017-11-24 | 32.69 |
| 2017-11-23 | 34.04 |
| 2017-11-22 | 36.75 |
| 2017-11-21 | 39.45 |
| 2017-11-20 | 36.75 |
| 2017-11-17 | 39.45 |
| 2017-11-16 | 43.52 |
| 2017-11-15 | 48.93 |
| 2017-11-14 | 51.64 |
| 2017-11-13 | 55.70 |
| 2017-11-10 | 55.70 |
| 2017-11-09 | 57.06 |
| 2017-11-08 | 55.70 |
| 2017-11-07 | 55.70 |
| 2017-11-06 | 55.70 |
| 2017-11-03 | 55.70 |
| 2017-11-02 | 57.06 |
| 2017-11-01 | 57.06 |
| 2017-10-31 | 57.06 |
| 2017-10-30 | 61.12 |
| 2017-10-27 | 58.41 |
| 2017-10-26 | 63.83 |
| 2017-10-25 | 66.53 |
| 2017-10-24 | 57.06 |
| 2017-10-23 | 58.41 |
| 2017-10-20 | 57.06 |
| 2017-10-19 | 58.41 |
| 2017-10-18 | 59.76 |
| 2017-10-17 | 62.47 |
| 2017-10-16 | 62.47 |
| 2017-10-13 | 63.83 |
| 2017-10-12 | 66.53 |
| 2017-10-11 | 65.18 |
| 2017-10-10 | 67.89 |
| 2017-10-09 | 63.83 |
| 2017-10-06 | 65.18 |
| 2017-10-04 | 62.47 |
| 2017-10-03 | 55.70 |
| 2017-09-29 | 50.29 |
| 2017-09-28 | 52.99 |
| 2017-09-27 | 54.35 |
| 2017-09-26 | 51.64 |
| 2017-09-25 | 52.99 |
| 2017-09-22 | 55.70 |
| 2017-09-21 | 58.41 |
| 2017-09-20 | 62.47 |
| 2017-09-19 | 61.12 |
| 2017-09-18 | 63.83 |
| 2017-09-15 | 65.18 |
| 2017-09-14 | 59.76 |
| 2017-09-13 | 58.41 |
| 2017-09-12 | 61.12 |
| 2017-09-11 | 59.76 |
| 2017-09-08 | 62.47 |
| 2017-09-07 | 62.47 |
| 2017-09-06 | 63.83 |
| 2017-09-05 | 69.24 |
| 2017-09-04 | 65.18 |
| 2017-09-01 | 65.18 |
| 2017-08-31 | 65.18 |
| 2017-08-30 | 54.35 |
| 2017-08-29 | 51.64 |
| 2017-08-28 | 54.35 |
| 2017-08-25 | 62.47 |
| 2017-08-24 | 63.83 |
| 2017-08-22 | 35.39 |
| 2017-08-21 | 35.39 |
| 2017-08-18 | 38.10 |
| 2017-08-17 | 39.45 |
| 2017-08-16 | 38.10 |
| 2017-08-15 | 38.10 |
| 2017-08-14 | 40.81 |
| 2017-08-11 | 38.10 |
| 2017-08-10 | 40.81 |
| 2017-08-09 | 42.16 |
| 2017-08-08 | 43.52 |
| 2017-08-07 | 42.16 |
| 2017-08-04 | 39.45 |
| 2017-08-03 | 44.87 |
| 2017-08-02 | 46.22 |
| 2017-08-01 | 44.87 |
| 2017-07-31 | 42.16 |
| 2017-07-28 | 43.52 |
| 2017-07-27 | 44.87 |
| 2017-07-26 | 38.10 |
| 2017-07-25 | 46.22 |
| 2017-07-24 | 48.93 |
| 2017-07-21 | 54.35 |
| 2017-07-20 | 54.35 |
| 2017-07-19 | 55.70 |
| 2017-07-18 | 57.06 |
| 2017-07-17 | 58.41 |
| 2017-07-14 | 58.41 |
| 2017-07-13 | 58.41 |
| 2017-07-12 | 59.76 |
| 2017-07-11 | 61.12 |
| 2017-07-10 | 62.47 |
| 2017-07-07 | 58.41 |
| 2017-07-06 | 58.41 |
| 2017-07-05 | 59.76 |
| 2017-07-04 | 59.76 |
| 2017-07-03 | 66.53 |
| 2017-06-30 | 63.83 |
| 2017-06-29 | 61.12 |
| 2017-06-28 | 61.12 |
| 2017-06-27 | 66.53 |
| 2017-06-26 | 73.30 |
| 2017-06-23 | 74.66 |
| 2017-06-22 | 81.43 |
| 2017-06-21 | 74.66 |
| 2017-06-20 | 77.36 |
| 2017-06-19 | 76.01 |
| 2017-06-16 | 80.07 |
| 2017-06-15 | 81.43 |
| 2017-06-14 | 77.36 |
| 2017-06-13 | 77.36 |
| 2017-06-12 | 77.36 |
| 2017-06-09 | 80.07 |
| 2017-06-08 | 82.78 |
| 2017-06-07 | 81.43 |
| 2017-06-06 | 78.72 |
| 2017-06-05 | 76.01 |
| 2017-06-02 | 80.07 |
| 2017-06-01 | 82.78 |
| 2017-05-31 | 89.55 |
| 2017-05-29 | 94.97 |
| 2017-05-26 | 94.97 |
| 2017-05-25 | 94.97 |
| 2017-05-24 | 96.32 |
| 2017-05-23 | 90.90 |
| 2017-05-22 | 92.26 |
| 2017-05-19 | 89.55 |
| 2017-05-18 | 88.20 |
| 2017-05-17 | 89.55 |
| 2017-05-16 | 92.26 |
| 2017-05-15 | 94.97 |
| 2017-05-12 | 94.97 |
| 2017-05-11 | 101.74 |
| 2017-05-10 | 100.38 |
| 2017-05-09 | 100.38 |
| 2017-05-08 | 96.32 |
| 2017-05-05 | 94.97 |
| 2017-05-04 | 97.67 |
| 2017-05-02 | 99.03 |
| 2017-04-28 | 101.74 |
| 2017-04-27 | 103.09 |
| 2017-04-26 | 101.74 |
| 2017-04-25 | 97.67 |
| 2017-04-24 | 101.74 |
| 2017-04-21 | 99.03 |
| 2017-04-20 | 96.32 |
| 2017-04-19 | 96.32 |
| 2017-04-18 | 96.32 |
| 2017-04-13 | 97.67 |
| 2017-04-12 | 96.32 |
| 2017-04-11 | 99.03 |
| 2017-04-10 | 99.03 |
| 2017-04-07 | 101.74 |
| 2017-04-06 | 104.44 |
| 2017-04-05 | 101.74 |
| 2017-04-03 | 93.61 |
| 2017-03-31 | 97.67 |
| 2017-03-30 | 97.67 |
| 2017-03-29 | 99.03 |
| 2017-03-28 | 92.26 |
| 2017-03-27 | 96.32 |
| 2017-03-24 | 105.80 |
| 2017-03-23 | 104.44 |
| 2017-03-22 | 104.44 |
| 2017-03-21 | 105.80 |
| 2017-03-20 | 105.80 |
| 2017-03-17 | 108.51 |
| 2017-03-16 | 104.44 |
| 2017-03-15 | 104.44 |
| 2017-03-14 | 105.80 |
| 2017-03-13 | 104.44 |
| 2017-03-10 | 112.57 |
| 2017-03-09 | 112.57 |
| 2017-03-08 | 112.57 |
| 2017-03-07 | 109.86 |
| 2017-03-06 | 111.21 |
| 2017-03-03 | 112.57 |
| 2017-03-02 | 112.57 |
| 2017-03-01 | 111.21 |
| 2017-02-28 | 116.63 |
| 2017-02-27 | 112.57 |
| 2017-02-24 | 113.92 |
| 2017-02-23 | 116.63 |
| 2017-02-22 | 120.69 |
| 2017-02-21 | 119.34 |
| 2017-02-20 | 117.98 |
| 2017-02-17 | 116.63 |
| 2017-02-16 | 126.11 |
| 2017-02-15 | 128.81 |
| 2017-02-14 | 126.11 |
| 2017-02-13 | 112.57 |
| 2017-02-10 | 113.92 |
| 2017-02-09 | 107.15 |
| 2017-02-08 | 105.80 |
| 2017-02-07 | 107.15 |
| 2017-02-06 | 108.51 |
| 2017-02-03 | 109.86 |
| 2017-02-02 | 105.80 |
| 2017-02-01 | 115.27 |
| 2017-01-27 | 119.34 |
| 2017-01-26 | 115.27 |
| 2017-01-25 | 112.57 |
| 2017-01-24 | 113.92 |
| 2017-01-23 | 115.27 |
| 2017-01-20 | 115.27 |
| 2017-01-19 | 123.40 |
| 2017-01-18 | 120.69 |
| 2017-01-17 | 124.75 |
| 2017-01-16 | 124.75 |
| 2017-01-13 | 130.17 |
| 2017-01-12 | 132.88 |
| 2017-01-11 | 132.88 |
| 2017-01-10 | 132.88 |
| 2017-01-09 | 131.52 |
| 2017-01-06 | 134.23 |
| 2017-01-05 | 136.94 |
| 2017-01-04 | 132.88 |
| 2017-01-03 | 132.88 |
| 2016-12-30 | 139.65 |
| 2016-12-29 | 139.65 |
| 2016-12-28 | 139.65 |
| 2016-12-23 | 142.35 |
| 2016-12-22 | 142.35 |
| 2016-12-21 | 143.71 |
| 2016-12-20 | 141.00 |
| 2016-12-19 | 141.00 |
| 2016-12-16 | 141.00 |
| 2016-12-15 | 147.77 |
| 2016-12-14 | 149.12 |
| 2016-12-13 | 147.77 |
| 2016-12-12 | 147.77 |
| 2016-12-09 | 153.18 |
| 2016-12-08 | 150.48 |
| 2016-12-07 | 149.12 |
| 2016-12-06 | 146.42 |
| 2016-12-05 | 142.35 |
| 2016-12-02 | 147.77 |
| 2016-12-01 | 149.12 |
| 2016-11-30 | 146.42 |
| 2016-11-29 | 149.12 |
| 2016-11-28 | 149.12 |
| 2016-11-25 | 149.12 |
| 2016-11-24 | 149.12 |
| 2016-11-23 | 149.12 |
| 2016-11-22 | 149.12 |
| 2016-11-21 | 153.18 |
| 2016-11-18 | 149.12 |
| 2016-11-17 | 149.12 |
| 2016-11-16 | 143.71 |
| 2016-11-15 | 145.06 |
| 2016-11-14 | 147.77 |
| 2016-11-11 | 149.12 |
| 2016-11-10 | 150.48 |
| 2016-11-09 | 146.42 |
| 2016-11-08 | 149.12 |
| 2016-11-07 | 151.83 |
| 2016-11-04 | 154.54 |
| 2016-11-03 | 147.77 |
| 2016-11-02 | 149.12 |
| 2016-11-01 | 149.12 |
| 2016-10-31 | 149.12 |
| 2016-10-28 | 150.48 |
| 2016-10-27 | 149.12 |
| 2016-10-26 | 153.18 |
| 2016-10-25 | 157.25 |
| 2016-10-24 | 158.60 |
| 2016-10-20 | 153.18 |
| 2016-10-19 | 145.06 |
| 2016-10-18 | 142.35 |
| 2016-10-17 | 143.71 |
| 2016-10-14 | 146.42 |
| 2016-10-13 | 142.35 |
| 2016-10-12 | 143.71 |
| 2016-10-11 | 153.18 |
| 2016-10-07 | 155.89 |
| 2016-10-06 | 149.12 |
| 2016-10-05 | 149.12 |
| 2016-10-04 | 150.48 |
| 2016-10-03 | 147.77 |
| 2016-09-30 | 147.77 |
| 2016-09-29 | 147.77 |
| 2016-09-28 | 149.12 |
| 2016-09-27 | 157.25 |
| 2016-09-26 | 149.12 |
| 2016-09-23 | 153.18 |
| 2016-09-22 | 157.25 |
| 2016-09-21 | 159.95 |
| 2016-09-20 | 161.31 |
| 2016-09-19 | 154.54 |
| 2016-09-15 | 153.18 |
| 2016-09-14 | 153.18 |
| 2016-09-13 | 155.89 |
| 2016-09-12 | 157.25 |
| 2016-09-09 | 166.72 |
| 2016-09-08 | 174.85 |
| 2016-09-07 | 172.14 |
| 2016-09-06 | 147.77 |
| 2016-09-05 | 151.83 |
| 2016-09-02 | 145.06 |
| 2016-09-01 | 149.12 |
| 2016-08-31 | 146.42 |
| 2016-08-30 | 153.18 |
| 2016-08-29 | 155.89 |
| 2016-08-26 | 155.89 |
| 2016-08-25 | 157.25 |
| 2016-08-24 | 155.89 |
| 2016-08-23 | 161.31 |
| 2016-08-22 | 157.25 |
| 2016-08-19 | 166.72 |
| 2016-08-18 | 170.79 |
| 2016-08-17 | 168.08 |
| 2016-08-16 | 174.85 |
| 2016-08-15 | 172.14 |
| 2016-08-12 | 170.79 |
| 2016-08-11 | 170.79 |
| 2016-08-10 | 166.72 |
| 2016-08-09 | 170.79 |
| 2016-08-08 | 173.49 |
| 2016-08-05 | 177.56 |
| 2016-08-04 | 173.49 |
| 2016-08-03 | 170.79 |
| 2016-08-01 | 169.43 |
| 2016-07-29 | 170.79 |
| 2016-07-28 | 173.49 |
| 2016-07-27 | 173.49 |
| 2016-07-26 | 172.14 |
| 2016-07-25 | 185.68 |
| 2016-07-22 | 187.03 |
| 2016-07-21 | 181.62 |
| 2016-07-20 | 180.26 |
| 2016-07-19 | 182.97 |
| 2016-07-18 | 181.62 |
| 2016-07-15 | 184.33 |
| 2016-07-14 | 191.10 |
| 2016-07-13 | 185.68 |
| 2016-07-12 | 184.33 |
| 2016-07-11 | 187.03 |
| 2016-07-08 | 187.03 |
| 2016-07-07 | 185.68 |
| 2016-07-06 | 182.97 |
| 2016-07-05 | 185.68 |
| 2016-07-04 | 187.03 |
| 2016-06-30 | 177.56 |
| 2016-06-29 | 177.56 |
| 2016-06-28 | 176.20 |
| 2016-06-27 | 176.20 |
| 2016-06-24 | 173.49 |
| 2016-06-23 | 191.10 |
| 2016-06-22 | 192.45 |
| 2016-06-21 | 195.16 |
| 2016-06-20 | 187.03 |
| 2016-06-17 | 185.68 |
| 2016-06-16 | 191.10 |
| 2016-06-15 | 201.93 |
| 2016-06-14 | 200.57 |
| 2016-06-13 | 196.51 |
| 2016-06-10 | 212.76 |
| 2016-06-08 | 200.57 |
| 2016-06-07 | 205.99 |
| 2016-06-06 | 215.47 |
| 2016-06-03 | 207.34 |
| 2016-06-02 | 172.14 |
| 2016-06-01 | 173.49 |
| 2016-05-31 | 180.26 |
| 2016-05-30 | 169.43 |
| 2016-05-27 | 172.14 |
| 2016-05-26 | 172.14 |
| 2016-05-25 | 168.08 |
| 2016-05-24 | 170.79 |
| 2016-05-23 | 169.43 |
| 2016-05-20 | 169.43 |
| 2016-05-19 | 172.14 |
| 2016-05-18 | 176.20 |
| 2016-05-17 | 176.20 |
| 2016-05-16 | 170.79 |
| 2016-05-13 | 164.02 |
| 2016-05-12 | 172.14 |
| 2016-05-11 | 176.20 |
| 2016-05-10 | 177.56 |
| 2016-05-09 | 184.33 |
| 2016-05-06 | 200.57 |
| 2016-05-05 | 208.70 |
| 2016-05-04 | 210.05 |
| 2016-05-03 | 212.76 |
| 2016-04-29 | 215.47 |
| 2016-04-28 | 212.76 |
| 2016-04-27 | 212.76 |
| 2016-04-26 | 208.70 |
| 2016-04-25 | 203.28 |
| 2016-04-22 | 204.63 |
| 2016-04-21 | 211.40 |
| 2016-04-20 | 216.82 |
| 2016-04-19 | 220.88 |
| 2016-04-18 | 215.47 |
| 2016-04-15 | 218.17 |
| 2016-04-14 | 216.82 |
| 2016-04-13 | 195.16 |
| 2016-04-12 | 195.16 |
| 2016-04-11 | 222.24 |
| 2016-04-08 | 234.42 |
| 2016-04-07 | 234.42 |
| 2016-04-06 | 245.25 |
| 2016-04-05 | 237.13 |
| 2016-04-01 | 230.36 |
| 2016-03-31 | 245.25 |
| 2016-03-30 | 258.79 |
| 2016-03-29 | 265.56 |
| 2016-03-24 | 272.33 |
| 2016-03-23 | 285.87 |
| 2016-03-22 | 292.64 |
| 2016-03-21 | 299.41 |
| 2016-03-18 | 299.41 |
| 2016-03-17 | 285.87 |
| 2016-03-16 | 299.41 |
| 2016-03-15 | 292.64 |
| 2016-03-14 | 285.87 |
| 2016-03-11 | 279.10 |
| 2016-03-10 | 272.33 |
| 2016-03-09 | 279.10 |
| 2016-03-08 | 279.10 |
| 2016-03-07 | 245.25 |
| 2016-03-04 | 231.71 |
| 2016-03-03 | 226.30 |
| 2016-03-02 | 224.94 |
| 2016-03-01 | 226.30 |
| 2016-02-29 | 223.59 |
| 2016-02-26 | 214.11 |
| 2016-02-25 | 215.47 |
| 2016-02-24 | 226.30 |
| 2016-02-23 | 226.30 |
| 2016-02-22 | 233.07 |
| 2016-02-19 | 219.53 |
| 2016-02-18 | 205.99 |
| 2016-02-17 | 204.63 |
| 2016-02-16 | 199.22 |
| 2016-02-15 | 210.05 |
| 2016-02-12 | 207.34 |
| 2016-02-11 | 216.82 |
| 2016-02-05 | 172.14 |
| 2016-02-04 | 151.83 |
| 2016-02-03 | 146.42 |
| 2016-02-02 | 150.48 |
| 2016-02-01 | 145.06 |
| 2016-01-29 | 130.17 |
| 2016-01-28 | 126.11 |
| 2016-01-27 | 132.88 |
| 2016-01-26 | 128.81 |
| 2016-01-25 | 141.00 |
| 2016-01-22 | 134.23 |
| 2016-01-21 | 126.11 |
| 2016-01-20 | 143.71 |
| 2016-01-19 | 150.48 |
| 2016-01-18 | 141.00 |
| 2016-01-15 | 135.58 |
| 2016-01-14 | 149.12 |
| 2016-01-13 | 130.17 |
| 2016-01-12 | 127.46 |
| 2016-01-11 | 135.58 |
| 2016-01-08 | 159.95 |
| 2016-01-07 | 153.18 |
| 2016-01-06 | 177.56 |
| 2016-01-05 | 181.62 |
| 2016-01-04 | 184.33 |
| 2015-12-31 | 195.16 |
| 2015-12-30 | 196.51 |
| 2015-12-29 | 191.10 |
| 2015-12-28 | 188.39 |
| 2015-12-24 | 199.22 |
| 2015-12-23 | 193.80 |
| 2015-12-22 | 193.80 |
| 2015-12-21 | 196.51 |
| 2015-12-18 | 201.93 |
| 2015-12-17 | 201.93 |
| 2015-12-16 | 204.63 |
| 2015-12-15 | 201.93 |
| 2015-12-14 | 197.86 |
| 2015-12-11 | 210.05 |
| 2015-12-10 | 212.76 |
| 2015-12-09 | 212.76 |
| 2015-12-08 | 212.76 |
| 2015-12-07 | 210.05 |
| 2015-12-04 | 200.57 |
| 2015-12-03 | 203.28 |
| 2015-12-02 | 204.63 |
| 2015-12-01 | 211.40 |
| 2015-11-30 | 211.40 |
| 2015-11-27 | 207.34 |
| 2015-11-26 | 212.76 |
| 2015-11-25 | 215.47 |
| 2015-11-24 | 219.53 |
| 2015-11-23 | 210.05 |
| 2015-11-20 | 192.45 |
| 2015-11-19 | 189.74 |
| 2015-11-18 | 189.74 |
| 2015-11-17 | 191.10 |
| 2015-11-16 | 189.74 |
| 2015-11-13 | 201.93 |
| 2015-11-12 | 192.45 |
| 2015-11-11 | 216.82 |
| 2015-11-10 | 220.88 |
| 2015-11-09 | 220.88 |
| 2015-11-06 | 214.11 |
| 2015-11-05 | 223.59 |
| 2015-11-04 | 219.53 |
| 2015-11-03 | 223.59 |
| 2015-11-02 | 211.40 |
| 2015-10-30 | 230.36 |
| 2015-10-29 | 234.42 |
| 2015-10-28 | 245.25 |
| 2015-10-27 | 252.02 |
| 2015-10-26 | 258.79 |
| 2015-10-23 | 245.25 |
| 2015-10-22 | 245.25 |
| 2015-10-20 | 245.25 |
| 2015-10-19 | 245.25 |
| 2015-10-16 | 245.25 |
| 2015-10-15 | 233.07 |
| 2015-10-14 | 238.48 |
| 2015-10-13 | 245.25 |
| 2015-10-12 | 238.48 |
| 2015-10-09 | 252.02 |
| 2015-10-08 | 258.79 |
| 2015-10-07 | 245.25 |
| 2015-10-06 | 222.24 |
| 2015-10-05 | 224.94 |
| 2015-10-02 | 212.76 |
| 2015-09-30 | 207.34 |
| 2015-09-29 | 197.86 |
| 2015-09-25 | 210.05 |
| 2015-09-24 | 218.17 |
| 2015-09-23 | 222.24 |
| 2015-09-22 | 223.59 |
| 2015-09-21 | 223.59 |
| 2015-09-18 | 223.59 |
| 2015-09-17 | 205.99 |
| 2015-09-16 | 203.28 |
| 2015-09-15 | 196.51 |
| 2015-09-14 | 205.99 |
| 2015-09-11 | 210.05 |
| 2015-09-10 | 204.63 |
| 2015-09-09 | 220.88 |
| 2015-09-08 | 212.76 |
| 2015-09-07 | 188.39 |
| 2015-09-04 | 187.03 |
| 2015-09-02 | 203.28 |
| 2015-09-01 | 208.70 |
| 2015-08-31 | 193.80 |
| 2015-08-28 | 193.80 |
| 2015-08-27 | 188.39 |
| 2015-08-26 | 165.37 |
| 2015-08-25 | 169.43 |
| 2015-08-24 | 170.79 |
| 2015-08-21 | 207.34 |
| 2015-08-20 | 229.01 |
| 2015-08-19 | 272.33 |
| 2015-08-18 | 285.87 |
| 2015-08-17 | 285.87 |
| 2015-08-14 | 292.64 |
| 2015-08-13 | 292.64 |
| 2015-08-12 | 292.64 |
| 2015-08-11 | 299.41 |
| 2015-08-10 | 285.87 |
| 2015-08-07 | 265.56 |
| 2015-08-06 | 265.56 |
| 2015-08-05 | 272.33 |
| 2015-08-04 | 252.02 |
| 2015-08-03 | 272.33 |
| 2015-07-31 | 312.95 |
| 2015-07-30 | 346.80 |
| 2015-07-29 | 346.80 |
| 2015-07-28 | 353.57 |
| 2015-07-27 | 346.80 |
| 2015-07-24 | 407.72 |
| 2015-07-23 | 407.72 |
| 2015-07-22 | 407.72 |
| 2015-07-21 | 421.26 |
| 2015-07-20 | 360.34 |
| 2015-07-17 | 381.50 |
| 2015-07-16 | 381.50 |
| 2015-07-15 | 386.79 |
| 2015-07-14 | 386.79 |
| 2015-07-13 | 365.63 |
| 2015-07-10 | 312.72 |
| 2015-07-09 | 302.13 |
| 2015-07-08 | 156.10 |
| 2015-07-07 | 217.47 |
| 2015-07-06 | 259.80 |
| 2015-07-03 | 323.30 |
| 2015-07-02 | 407.96 |
| 2015-06-30 | 429.12 |
| 2015-06-29 | 407.96 |
| 2015-06-26 | 460.87 |
| 2015-06-25 | 471.45 |
| 2015-06-24 | 482.03 |
| 2015-06-23 | 524.36 |
| 2015-06-22 | 545.53 |
| 2015-06-19 | 566.69 |
| 2015-06-18 | 450.29 |
| 2015-06-17 | 439.70 |
| 2015-06-16 | 418.54 |
| 2015-06-15 | 429.12 |
| 2015-06-12 | 418.54 |
| 2015-06-11 | 413.25 |
| 2015-06-10 | 413.25 |
| 2015-06-09 | 423.83 |
| 2015-06-08 | 450.29 |
| 2015-06-05 | 439.70 |
| 2015-06-04 | 429.12 |
| 2015-06-03 | 460.87 |
| 2015-06-02 | 482.03 |
| 2015-06-01 | 386.79 |
| 2015-05-29 | 402.67 |
| 2015-05-28 | 423.83 |
| 2015-05-27 | 423.83 |
| 2015-05-26 | 355.05 |
| 2015-05-22 | 307.42 |
| 2015-05-21 | 270.39 |
| 2015-05-20 | 212.18 |
| 2015-05-19 | 212.18 |
| 2015-05-18 | 212.18 |
| 2015-05-15 | 212.18 |
| 2015-05-14 | 169.85 |
| 2015-05-13 | 159.27 |
| 2015-05-12 | 164.56 |
| 2015-05-11 | 152.92 |
| 2015-05-08 | 160.33 |
| 2015-05-07 | 138.10 |
| 2015-05-06 | 164.56 |
| 2015-05-05 | 169.85 |
| 2015-05-04 | 185.73 |
| 2015-04-30 | 135.99 |
| 2015-04-29 | 134.93 |
| 2015-04-28 | 118.00 |
| 2015-04-27 | 126.46 |
| 2015-04-24 | 127.52 |
| 2015-04-23 | 121.17 |
| 2015-04-22 | 137.05 |
| 2015-04-21 | 47.10 |
| 2015-04-20 | 44.98 |
| 2015-04-17 | 55.56 |
| 2015-04-16 | 55.56 |
| 2015-04-15 | 59.79 |
| 2015-04-14 | 58.74 |
| 2015-04-13 | 54.50 |
| 2015-04-10 | 40.75 |
| 2015-04-09 | 42.86 |
| 2015-04-08 | 34.40 |
| 2015-04-02 | 33.34 |
| 2015-04-01 | 34.40 |
| 2015-03-31 | 29.11 |
| 2015-03-30 | 28.05 |
| 2015-03-27 | 29.11 |
| 2015-03-26 | 23.81 |
| 2015-03-25 | 25.93 |
| 2015-03-24 | 25.93 |
| 2015-03-23 | 28.05 |
| 2015-03-20 | 29.11 |
| 2015-03-19 | 25.93 |
| 2015-03-18 | 21.70 |
| 2015-03-17 | 23.81 |
| 2015-03-16 | 26.99 |
| 2015-03-13 | 26.99 |
| 2015-03-12 | 24.87 |
| 2015-03-11 | 22.76 |
| 2015-03-10 | 25.93 |
| 2015-03-09 | 17.47 |
| 2015-03-06 | 17.47 |
| 2015-03-05 | 16.41 |
| 2015-03-04 | 17.47 |
| 2015-03-03 | 18.52 |
| 2015-03-02 | 17.47 |
| 2015-02-27 | 20.64 |
| 2015-02-26 | 21.70 |
| 2015-02-25 | 22.76 |
| 2015-02-24 | 20.64 |
| 2015-02-23 | 17.47 |
| 2015-02-18 | 15.35 |
| 2015-02-17 | 14.29 |
| 2015-02-16 | 15.35 |
| 2015-02-13 | 16.41 |
| 2015-02-12 | 16.41 |
| 2015-02-11 | 14.29 |
| 2015-02-10 | 16.41 |
| 2015-02-09 | 16.41 |
| 2015-02-06 | 14.29 |
| 2015-02-05 | 14.29 |
| 2015-02-04 | 14.29 |
| 2015-02-03 | 16.41 |
| 2015-02-02 | 13.23 |
| 2015-01-30 | 15.35 |
| 2015-01-29 | 15.35 |
| 2015-01-28 | 15.35 |
| 2015-01-27 | 16.41 |
| 2015-01-26 | 16.41 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 16.41 |
| 2015-01-21 | 17.47 |
| 2015-01-20 | 18.52 |
| 2015-01-19 | 16.41 |
| 2015-01-16 | 19.58 |
| 2015-01-15 | 23.81 |
| 2015-01-14 | 29.11 |
| 2015-01-13 | 17.47 |
| 2015-01-12 | 15.35 |
| 2015-01-09 | 17.47 |
| 2015-01-08 | 16.41 |
| 2015-01-07 | 18.52 |
| 2015-01-06 | 17.47 |
| 2015-01-05 | 18.52 |
| 2015-01-02 | 17.47 |
| 2014-12-31 | 21.70 |
| 2014-12-30 | 16.41 |
| 2014-12-29 | 18.52 |
| 2014-12-24 | 20.64 |
| 2014-12-23 | 20.64 |
| 2014-12-22 | 12.17 |
| 2014-12-19 | 13.23 |
| 2014-12-18 | 14.29 |
| 2014-12-17 | 21.70 |
| 2014-12-16 | 15.35 |
| 2014-12-15 | 22.76 |
| 2014-12-12 | 40.75 |
| 2014-12-11 | 41.80 |
| 2014-12-10 | 44.98 |
| 2014-12-09 | 47.10 |
| 2014-12-08 | 46.04 |
| 2014-12-05 | 51.33 |
| 2014-12-04 | 50.27 |
| 2014-12-03 | 54.50 |
| 2014-12-02 | 52.39 |
| 2014-12-01 | 50.27 |
| 2014-11-28 | 50.27 |
| 2014-11-27 | 52.39 |
| 2014-11-26 | 48.15 |
| 2014-11-25 | 56.62 |
| 2014-11-24 | 60.85 |
| 2014-11-21 | 66.14 |
| 2014-11-20 | 69.32 |
| 2014-11-19 | 67.20 |
| 2014-11-18 | 65.09 |
| 2014-11-17 | 65.09 |
| 2014-11-14 | 66.14 |
| 2014-11-13 | 67.20 |
| 2014-11-12 | 67.20 |
| 2014-11-11 | 64.03 |
| 2014-11-10 | 65.09 |
| 2014-11-07 | 64.03 |
| 2014-11-06 | 60.85 |
| 2014-11-05 | 61.91 |
| 2014-11-04 | 58.74 |
| 2014-11-03 | 59.79 |
| 2014-10-31 | 59.79 |
| 2014-10-30 | 61.91 |
| 2014-10-29 | 60.85 |
| 2014-10-28 | 49.57 |
| 2014-10-27 | 49.57 |
| 2014-10-24 | 53.04 |
| 2014-10-23 | 52.17 |
| 2014-10-22 | 73.04 |
| 2014-10-21 | 77.39 |
| 2014-10-20 | 79.13 |
| 2014-10-17 | 80.00 |
| 2014-10-16 | 80.87 |
| 2014-10-15 | 85.22 |
| 2014-10-14 | 81.74 |
| 2014-10-13 | 80.00 |
| 2014-10-10 | 80.87 |
| 2014-10-09 | 81.74 |
| 2014-10-08 | 80.00 |
| 2014-10-07 | 73.04 |
| 2014-10-06 | 66.96 |
| 2014-10-03 | 64.35 |
| 2014-09-30 | 64.35 |
| 2014-09-29 | 66.09 |
| 2014-09-26 | 78.26 |
| 2014-09-25 | 82.61 |
| 2014-09-24 | 82.61 |
| 2014-09-23 | 82.61 |
| 2014-09-22 | 74.78 |
| 2014-09-19 | 81.74 |
| 2014-09-18 | 77.39 |
| 2014-09-17 | 79.13 |
| 2014-09-16 | 77.39 |
| 2014-09-15 | 77.39 |
| 2014-09-12 | 82.61 |
| 2014-09-11 | 94.78 |
| 2014-09-10 | 73.04 |
| 2014-09-08 | 71.30 |
| 2014-09-05 | 73.04 |
| 2014-09-04 | 65.22 |
| 2014-09-03 | 64.35 |
| 2014-09-02 | 64.35 |
| 2014-09-01 | 64.35 |
| 2014-08-29 | 67.83 |
| 2014-08-28 | 68.70 |
| 2014-08-27 | 71.30 |
| 2014-08-26 | 73.91 |
| 2014-08-25 | 70.43 |
| 2014-08-22 | 73.04 |
| 2014-08-21 | 67.83 |
| 2014-08-20 | 68.70 |
| 2014-08-19 | 70.43 |
| 2014-08-18 | 69.57 |
| 2014-08-15 | 67.83 |
| 2014-08-14 | 71.30 |
| 2014-08-13 | 73.91 |
| 2014-08-12 | 76.52 |
| 2014-08-11 | 64.35 |
| 2014-08-08 | 66.09 |
| 2014-08-07 | 61.74 |
| 2014-08-06 | 64.35 |
| 2014-08-05 | 66.96 |
| 2014-08-04 | 67.83 |
| 2014-08-01 | 69.57 |
| 2014-07-31 | 65.22 |
| 2014-07-30 | 66.96 |
| 2014-07-29 | 67.83 |
| 2014-07-28 | 72.17 |
| 2014-07-25 | 72.17 |
| 2014-07-24 | 74.78 |
| 2014-07-23 | 76.52 |
| 2014-07-22 | 73.04 |
| 2014-07-21 | 75.65 |
| 2014-07-18 | 59.13 |
| 2014-07-17 | 60.87 |
| 2014-07-16 | 57.39 |
| 2014-07-15 | 56.52 |
| 2014-07-14 | 55.65 |
| 2014-07-11 | 58.26 |
| 2014-07-10 | 58.26 |
| 2014-07-09 | 56.52 |
| 2014-07-08 | 62.61 |
| 2014-07-07 | 66.09 |
| 2014-07-04 | 66.96 |
| 2014-07-03 | 67.83 |
| 2014-07-02 | 63.48 |
| 2014-06-30 | 58.26 |
| 2014-06-27 | 62.61 |
| 2014-06-26 | 53.91 |
| 2014-06-25 | 52.17 |
| 2014-06-24 | 53.04 |
| 2014-06-23 | 52.17 |
| 2014-06-20 | 64.35 |
| 2014-06-19 | 71.30 |
| 2014-06-18 | 65.22 |
| 2014-06-17 | 80.87 |
| 2014-06-16 | 82.61 |
| 2014-06-13 | 83.48 |
| 2014-06-12 | 52.17 |
| 2014-06-11 | 53.91 |
| 2014-06-10 | 36.52 |
| 2014-06-09 | 39.13 |
| 2014-06-06 | 37.39 |
| 2014-06-05 | 34.78 |
| 2014-06-04 | 33.04 |
| 2014-06-03 | 39.13 |
| 2014-05-30 | 38.26 |
| 2014-05-29 | 33.91 |
| 2014-05-28 | 33.91 |
| 2014-05-27 | 33.91 |
| 2014-05-26 | 31.30 |
| 2014-05-23 | 33.91 |
| 2014-05-22 | 33.04 |
| 2014-05-21 | 33.91 |
| 2014-05-20 | 35.65 |
| 2014-05-19 | 40.00 |
| 2014-05-16 | 39.13 |
| 2014-05-15 | 40.00 |
| 2014-05-14 | 37.39 |
| 2014-05-13 | 37.39 |
| 2014-05-12 | 37.39 |
| 2014-05-09 | 35.65 |
| 2014-05-08 | 34.78 |
| 2014-05-07 | 36.52 |
| 2014-05-05 | 41.74 |
| 2014-05-02 | 43.48 |
| 2014-04-30 | 42.61 |
| 2014-04-29 | 46.09 |
| 2014-04-28 | 45.22 |
| 2014-04-25 | 50.43 |
| 2014-04-24 | 58.26 |
| 2014-04-23 | 46.96 |
| 2014-04-22 | 47.83 |
| 2014-04-17 | 49.57 |
| 2014-04-16 | 46.09 |
| 2014-04-15 | 46.09 |
| 2014-04-14 | 52.17 |
| 2014-04-11 | 58.26 |
| 2014-04-10 | 61.74 |
| 2014-04-09 | 54.78 |
| 2014-04-08 | 53.04 |
| 2014-04-07 | 50.43 |
| 2014-04-04 | 51.30 |
| 2014-04-03 | 56.52 |
| 2014-04-02 | 58.26 |
| 2014-04-01 | 68.70 |
| 2014-03-31 | 41.74 |
| 2014-03-28 | 42.61 |
| 2014-03-27 | 43.48 |
| 2014-03-26 | 49.57 |
| 2014-03-25 | 45.22 |
| 2014-03-24 | 47.83 |
| 2014-03-21 | 46.09 |
| 2014-03-20 | 56.52 |
| 2014-03-19 | 64.35 |
| 2014-03-18 | 66.96 |
| 2014-03-17 | 72.17 |
| 2014-03-14 | 66.09 |
| 2014-03-13 | 63.48 |
| 2014-03-12 | 71.30 |
| 2014-03-11 | 80.00 |
| 2014-03-10 | 84.35 |
| 2014-03-07 | 91.30 |
| 2014-03-06 | 100.00 |
| 2014-03-05 | 107.83 |
| 2014-03-04 | 126.09 |
| 2014-03-03 | 134.78 |
| 2014-02-28 | 173.91 |
| 2014-02-27 | 126.09 |
| 2014-02-26 | 121.74 |
| 2014-02-25 | 100.87 |
| 2014-02-24 | 117.39 |
| 2014-02-21 | 117.39 |
| 2014-02-20 | 90.43 |
| 2014-02-19 | 121.74 |
| 2014-02-18 | 53.91 |
| 2014-02-17 | 48.70 |
| 2014-02-14 | 45.22 |
| 2014-02-13 | 45.22 |
| 2014-02-12 | 40.00 |
| 2014-02-11 | 35.65 |
| 2014-02-10 | 32.17 |
| 2014-02-07 | 36.52 |
| 2014-02-06 | 36.52 |
| 2014-02-05 | 36.52 |
| 2014-02-04 | 38.26 |
| 2014-01-30 | 43.48 |
| 2014-01-29 | 43.48 |
| 2014-01-28 | 40.87 |
| 2014-01-27 | 41.74 |
| 2014-01-24 | 48.70 |
| 2014-01-23 | 49.57 |
| 2014-01-22 | 55.65 |
| 2014-01-21 | 53.04 |
| 2014-01-20 | 49.57 |
| 2014-01-17 | 47.83 |
| 2014-01-16 | 39.13 |
| 2014-01-15 | 45.22 |
| 2014-01-14 | 27.83 |
| 2014-01-13 | 23.48 |
| 2014-01-10 | 26.09 |
| 2014-01-09 | 29.57 |
| 2014-01-08 | 33.91 |
| 2014-01-07 | 32.17 |
| 2014-01-06 | 19.13 |
| 2014-01-03 | 22.61 |
| 2014-01-02 | 18.26 |
| 2013-12-31 | 22.61 |
| 2013-12-30 | 20.00 |
| 2013-12-27 | 22.61 |
| 2013-12-24 | 22.61 |
| 2013-12-23 | 22.61 |
| 2013-12-20 | 21.74 |
| 2013-12-19 | 23.48 |
| 2013-12-18 | 27.83 |
| 2013-12-17 | 31.30 |
| 2013-12-16 | 32.17 |
| 2013-12-13 | 32.17 |
| 2013-12-12 | 29.57 |
| 2013-12-11 | 27.83 |
| 2013-12-10 | 36.52 |
| 2013-12-09 | 26.09 |
| 2013-12-06 | 28.70 |
| 2013-12-05 | 35.65 |
| 2013-12-04 | 43.48 |
| 2013-12-03 | 16.52 |
| 2013-12-02 | 20.00 |
| 2013-11-29 | 15.65 |
| 2013-11-28 | 12.17 |
| 2013-11-27 | 13.04 |
| 2013-11-26 | 12.17 |
| 2013-11-25 | 11.30 |
| 2013-11-22 | 13.04 |
| 2013-11-21 | 10.43 |
| 2013-11-20 | 13.04 |
| 2013-11-19 | 12.17 |
| 2013-11-18 | 13.04 |
| 2013-11-15 | 13.04 |
| 2013-11-14 | 12.17 |
| 2013-11-13 | 12.17 |
| 2013-11-12 | 11.30 |
| 2013-11-11 | 13.04 |
| 2013-11-08 | 12.17 |
| 2013-11-07 | 18.26 |
| 2013-11-06 | 19.13 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 20.00 |
| 2013-11-01 | 20.00 |
| 2013-10-31 | 18.26 |
| 2013-10-30 | 19.13 |
| 2013-10-29 | 14.78 |
| 2013-10-28 | 14.78 |
| 2013-10-25 | 16.52 |
| 2013-10-24 | 16.52 |
| 2013-10-23 | 20.00 |
| 2013-10-22 | 20.87 |
| 2013-10-21 | 18.26 |
| 2013-10-18 | 19.13 |
| 2013-10-17 | 19.13 |
| 2013-10-16 | 15.65 |
| 2013-10-15 | 20.00 |
| 2013-10-11 | 17.39 |
| 2013-10-10 | 21.74 |
| 2013-10-09 | 22.61 |
| 2013-10-08 | 8.70 |
| 2013-10-07 | 8.70 |
| 2013-10-04 | 11.30 |
| 2013-10-03 | 13.04 |
| 2013-10-02 | 13.04 |
| 2013-09-30 | 11.30 |
| 2013-09-27 | 13.91 |
| 2013-09-26 | 14.78 |
| 2013-09-25 | 18.26 |
| 2013-09-24 | 15.65 |
| 2013-09-23 | 18.26 |
| 2013-09-19 | 17.39 |
| 2013-09-18 | 19.13 |
| 2013-09-17 | 20.00 |
| 2013-09-16 | 19.13 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 20.00 |
| 2013-09-11 | 22.61 |
| 2013-09-10 | 24.35 |
| 2013-09-09 | 25.22 |
| 2013-09-06 | 29.57 |
| 2013-09-05 | 25.22 |
| 2013-09-04 | 29.57 |
| 2013-09-03 | 37.39 |
| 2013-09-02 | 24.35 |
| 2013-08-30 | 24.35 |
| 2013-08-29 | 24.35 |
| 2013-08-28 | 24.35 |
| 2013-08-27 | 24.35 |
| 2013-08-26 | 24.35 |
| 2013-08-23 | 24.35 |
| 2013-08-22 | 24.35 |
| 2013-08-21 | 24.35 |
| 2013-08-20 | 24.35 |
| 2013-08-19 | 24.35 |
| 2013-08-16 | 24.35 |
| 2013-08-15 | 24.35 |
| 2013-08-13 | 24.35 |
| 2013-08-12 | 24.35 |
| 2013-08-09 | 24.35 |
| 2013-08-08 | 24.35 |
| 2013-08-07 | 24.35 |
| 2013-08-06 | 24.35 |
| 2013-08-05 | 24.35 |
| 2013-08-02 | 24.35 |
| 2013-08-01 | 24.35 |
| 2013-07-31 | 24.35 |
| 2013-07-30 | 4.35 |
| 2013-07-29 | 3.48 |
| 2013-07-26 | 2.61 |
| 2013-07-25 | 5.22 |
| 2013-07-24 | 6.09 |
| 2013-07-23 | 3.48 |
| 2013-07-22 | 0.87 |
| 2013-07-19 | 4.35 |
| 2013-07-18 | 4.35 |
| 2013-07-17 | 6.96 |
| 2013-07-16 | 4.35 |
| 2013-07-15 | 6.09 |
| 2013-07-12 | 5.22 |
| 2013-07-11 | 4.35 |
| 2013-07-10 | 2.61 |
| 2013-07-09 | 2.61 |
| 2013-07-08 | 0.87 |
| 2013-07-05 | 3.48 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -0.87 |
| 2013-07-02 | 2.61 |
| 2013-06-28 | 5.22 |
| 2013-06-27 | 4.35 |
| 2013-06-26 | 5.22 |
| 2013-06-25 | 4.35 |
| 2013-06-24 | 9.57 |
| 2013-06-21 | 13.04 |
| 2013-06-20 | 12.17 |
| 2013-06-19 | 13.04 |
| 2013-06-18 | 13.04 |
| 2013-06-17 | 12.17 |
| 2013-06-14 | 12.17 |
| 2013-06-13 | 11.30 |
| 2013-06-11 | 13.04 |
| 2013-06-10 | 13.04 |
| 2013-06-07 | 12.17 |
| 2013-06-06 | 13.04 |
| 2013-06-05 | 13.04 |
| 2013-06-04 | 15.65 |
| 2013-06-03 | 12.17 |
| 2013-05-31 | 13.91 |
| 2013-05-30 | 13.04 |
| 2013-05-29 | 13.04 |
| 2013-05-28 | 13.91 |
| 2013-05-27 | 14.78 |
| 2013-05-24 | 13.04 |
| 2013-05-23 | 12.17 |
| 2013-05-22 | 12.17 |
| 2013-05-21 | 13.04 |
| 2013-05-20 | 13.91 |
| 2013-05-16 | 15.65 |
| 2013-05-15 | 15.65 |
| 2013-05-14 | 15.65 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 13.04 |
| 2013-05-09 | 14.78 |
| 2013-05-08 | 16.52 |
| 2013-05-07 | 16.52 |
| 2013-05-06 | 15.65 |
| 2013-05-03 | 16.52 |
| 2013-05-02 | 13.04 |
| 2013-04-30 | 13.04 |
| 2013-04-29 | 11.30 |
| 2013-04-26 | 13.91 |
| 2013-04-25 | 13.91 |
| 2013-04-24 | 13.91 |
| 2013-04-23 | 12.17 |
| 2013-04-22 | 6.96 |
| 2013-04-19 | 8.70 |
| 2013-04-18 | 4.35 |
| 2013-04-17 | 4.35 |
| 2013-04-16 | 7.83 |
| 2013-04-15 | 10.43 |
| 2013-04-12 | 13.04 |
| 2013-04-11 | 14.78 |
| 2013-04-10 | 15.65 |
| 2013-04-09 | 11.30 |
| 2013-04-08 | 9.57 |
| 2013-04-05 | 13.91 |
| 2013-04-03 | 21.74 |
| 2013-04-02 | 21.74 |
| 2013-03-28 | 22.61 |
| 2013-03-27 | 27.83 |
| 2013-03-26 | 29.57 |
| 2013-03-25 | 29.57 |
| 2013-03-22 | 29.57 |
| 2013-03-21 | 30.43 |
| 2013-03-20 | 32.17 |
| 2013-03-19 | 29.57 |
| 2013-03-18 | 27.83 |
| 2013-03-15 | 35.65 |
| 2013-03-14 | 38.26 |
| 2013-03-13 | 34.78 |
| 2013-03-12 | 34.78 |
| 2013-03-11 | 39.13 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 41.74 |
| 2013-03-06 | 41.74 |
| 2013-03-05 | 41.74 |
| 2013-03-04 | 42.61 |
| 2013-03-01 | 41.74 |
| 2013-02-28 | 41.74 |
| 2013-02-27 | 40.87 |
| 2013-02-26 | 40.87 |
| 2013-02-25 | 44.35 |
| 2013-02-22 | 45.22 |
| 2013-02-21 | 46.96 |
| 2013-02-20 | 48.70 |
| 2013-02-19 | 50.43 |
| 2013-02-18 | 46.09 |
| 2013-02-15 | 46.09 |
| 2013-02-14 | 46.09 |
| 2013-02-08 | 45.22 |
| 2013-02-07 | 45.22 |
| 2013-02-06 | 49.57 |
| 2013-02-05 | 48.70 |
| 2013-02-04 | 47.83 |
| 2013-02-01 | 46.09 |
| 2013-01-31 | 44.35 |
| 2013-01-30 | 46.09 |
| 2013-01-29 | 46.09 |
| 2013-01-28 | 45.22 |
| 2013-01-25 | 46.96 |
| 2013-01-24 | 49.57 |
| 2013-01-23 | 53.91 |
| 2013-01-22 | 50.43 |
| 2013-01-21 | 46.96 |
| 2013-01-18 | 48.70 |
| 2013-01-17 | 45.22 |
| 2013-01-16 | 46.09 |
| 2013-01-15 | 47.83 |
| 2013-01-14 | 50.43 |
| 2013-01-11 | 49.57 |
| 2013-01-10 | 50.43 |
| 2013-01-09 | 56.52 |
| 2013-01-08 | 54.78 |
| 2013-01-07 | 50.43 |
| 2013-01-04 | 47.83 |
| 2013-01-03 | 48.70 |
| 2013-01-02 | 40.87 |
| 2012-12-31 | 40.00 |
| 2012-12-28 | 41.74 |
| 2012-12-27 | 42.61 |
| 2012-12-24 | 43.48 |
| 2012-12-21 | 41.74 |
| 2012-12-20 | 45.22 |
| 2012-12-19 | 44.35 |
| 2012-12-18 | 43.48 |
| 2012-12-17 | 42.61 |
| 2012-12-14 | 45.22 |
| 2012-12-13 | 40.87 |
| 2012-12-12 | 40.87 |
| 2012-12-11 | 42.61 |
| 2012-12-10 | 40.87 |
| 2012-12-07 | 41.74 |
| 2012-12-06 | 48.70 |
| 2012-12-05 | 39.13 |
| 2012-12-04 | 36.52 |
| 2012-12-03 | 37.39 |
| 2012-11-30 | 35.65 |
| 2012-11-29 | 34.78 |
| 2012-11-28 | 34.78 |
| 2012-11-27 | 34.78 |
| 2012-11-26 | 35.65 |
| 2012-11-23 | 37.39 |
| 2012-11-22 | 33.91 |
| 2012-11-21 | 35.65 |
| 2012-11-20 | 38.26 |
| 2012-11-19 | 40.00 |
| 2012-11-16 | 41.74 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 42.61 |
| 2012-11-13 | 40.87 |
| 2012-11-12 | 42.61 |
| 2012-11-09 | 43.48 |
| 2012-11-08 | 42.61 |
| 2012-11-07 | 48.70 |
| 2012-11-06 | 42.61 |
| 2012-11-05 | 41.74 |
| 2012-11-02 | 43.48 |
| 2012-11-01 | 43.48 |
| 2012-10-31 | 43.48 |
| 2012-10-30 | 43.48 |
| 2012-10-29 | 40.87 |
| 2012-10-26 | 40.87 |
| 2012-10-25 | 44.35 |
| 2012-10-24 | 46.09 |
| 2012-10-22 | 47.83 |
| 2012-10-19 | 46.09 |
| 2012-10-18 | 47.83 |
| 2012-10-17 | 46.09 |
| 2012-10-16 | 47.83 |
| 2012-10-15 | 45.22 |
| 2012-10-12 | 45.22 |
| 2012-10-11 | 45.22 |
| 2012-10-10 | 47.83 |
| 2012-10-09 | 59.13 |
| 2012-10-08 | 30.43 |
| 2012-10-05 | 30.43 |
| 2012-10-04 | 27.83 |
| 2012-10-03 | 30.43 |
| 2012-09-28 | 29.57 |
| 2012-09-27 | 27.83 |
| 2012-09-26 | 24.35 |
| 2012-09-25 | 24.35 |
| 2012-09-24 | 26.96 |
| 2012-09-21 | 26.96 |
| 2012-09-20 | 25.22 |
| 2012-09-19 | 27.83 |
| 2012-09-18 | 27.83 |
| 2012-09-17 | 28.70 |
| 2012-09-14 | 28.70 |
| 2012-09-13 | 23.48 |
| 2012-09-12 | 24.35 |
| 2012-09-11 | 28.70 |
| 2012-09-10 | 21.74 |
| 2012-09-07 | 25.22 |
| 2012-09-06 | 24.35 |
| 2012-09-05 | 21.74 |
| 2012-09-04 | 22.61 |
| 2012-09-03 | 26.09 |
| 2012-08-31 | 25.22 |
| 2012-08-30 | 29.57 |
| 2012-08-29 | 29.57 |
| 2012-08-28 | 26.09 |
| 2012-08-27 | 26.96 |
| 2012-08-24 | 31.30 |
| 2012-08-23 | 29.57 |
| 2012-08-22 | 26.96 |
| 2012-08-21 | 28.70 |
| 2012-08-20 | 26.09 |
| 2012-08-17 | 26.09 |
| 2012-08-16 | 26.96 |
| 2012-08-15 | 27.83 |
| 2012-08-14 | 29.57 |
| 2012-08-13 | 26.96 |
| 2012-08-10 | 30.43 |
| 2012-08-09 | 29.57 |
| 2012-08-08 | 24.35 |
| 2012-08-07 | 9.57 |
| 2012-08-06 | 12.17 |
| 2012-08-03 | 11.30 |
| 2012-08-02 | 11.30 |
| 2012-08-01 | 13.04 |
| 2012-07-31 | 13.04 |
| 2012-07-30 | 12.17 |
| 2012-07-27 | 13.91 |
| 2012-07-26 | 13.91 |
| 2012-07-25 | 13.04 |
| 2012-07-24 | 14.78 |
| 2012-07-23 | 14.78 |
| 2012-07-20 | 16.52 |
| 2012-07-19 | 19.13 |
| 2012-07-18 | 16.52 |
| 2012-07-17 | 20.00 |
| 2012-07-16 | 19.13 |
| 2012-07-13 | 18.26 |
| 2012-07-12 | 16.52 |
| 2012-07-11 | 20.87 |
| 2012-07-10 | 23.48 |
| 2012-07-09 | 22.61 |
| 2012-07-06 | 20.87 |
| 2012-07-05 | 22.61 |
| 2012-07-04 | 19.13 |
| 2012-07-03 | 19.13 |
| 2012-06-29 | 22.61 |
| 2012-06-28 | 23.48 |
| 2012-06-27 | 26.96 |
| 2012-06-26 | 17.39 |
| 2012-06-25 | 18.26 |
| 2012-06-22 | 19.13 |
| 2012-06-21 | 20.00 |
| 2012-06-20 | 21.74 |
| 2012-06-19 | 21.74 |
| 2012-06-18 | 26.09 |
| 2012-06-15 | 30.43 |
| 2012-06-14 | 21.74 |
| 2012-06-13 | 26.09 |
| 2012-06-12 | 30.43 |
| 2012-06-11 | 6.09 |
| 2012-06-08 | 5.22 |
| 2012-06-07 | 6.09 |
| 2012-06-06 | 6.96 |
| 2012-06-05 | 6.09 |
| 2012-06-04 | 2.61 |
| 2012-06-01 | 7.83 |
| 2012-05-31 | 6.96 |
| 2012-05-30 | 9.57 |
| 2012-05-29 | 9.57 |
| 2012-05-28 | 6.96 |
| 2012-05-25 | 5.22 |
| 2012-05-24 | 7.83 |
| 2012-05-23 | 8.70 |
| 2012-05-22 | 9.57 |
| 2012-05-21 | 7.83 |
| 2012-05-18 | 7.83 |
| 2012-05-17 | 8.70 |
| 2012-05-16 | 8.70 |
| 2012-05-15 | 13.04 |
| 2012-05-14 | 13.04 |
| 2012-05-11 | 13.04 |
| 2012-05-10 | 16.52 |
| 2012-05-09 | 20.87 |
| 2012-05-08 | 23.48 |
| 2012-05-07 | 21.74 |
| 2012-05-04 | 29.57 |
| 2012-05-03 | 26.96 |
| 2012-05-02 | 27.83 |
| 2012-04-30 | 26.09 |
| 2012-04-27 | 26.96 |
| 2012-04-26 | 28.70 |
| 2012-04-25 | 26.96 |
| 2012-04-24 | 30.43 |
| 2012-04-23 | 33.04 |
| 2012-04-20 | 33.91 |
| 2012-04-19 | 34.78 |
| 2012-04-18 | 36.52 |
| 2012-04-17 | 34.78 |
| 2012-04-16 | 35.65 |
| 2012-04-13 | 36.52 |
| 2012-04-12 | 37.39 |
| 2012-04-11 | 34.78 |
| 2012-04-10 | 37.39 |
| 2012-04-05 | 39.13 |
| 2012-04-03 | 40.00 |
| 2012-04-02 | 39.13 |
| 2012-03-30 | 41.74 |
| 2012-03-29 | 43.48 |
| 2012-03-28 | 46.96 |
| 2012-03-27 | 49.57 |
| 2012-03-26 | 52.17 |
| 2012-03-23 | 45.22 |
| 2012-03-22 | 46.96 |
| 2012-03-21 | 47.83 |
| 2012-03-20 | 46.09 |
| 2012-03-19 | 48.70 |
| 2012-03-16 | 49.57 |
| 2012-03-15 | 51.30 |
| 2012-03-14 | 53.91 |
| 2012-03-13 | 50.43 |
| 2012-03-12 | 50.43 |
| 2012-03-09 | 51.30 |
| 2012-03-08 | 52.17 |
| 2012-03-07 | 52.17 |
| 2012-03-06 | 54.78 |
| 2012-03-05 | 56.52 |
| 2012-03-02 | 59.13 |
| 2012-03-01 | 59.13 |
| 2012-02-29 | 61.74 |
| 2012-02-28 | 62.61 |
| 2012-02-27 | 60.87 |
| 2012-02-24 | 63.48 |
| 2012-02-23 | 63.48 |
| 2012-02-22 | 63.48 |
| 2012-02-21 | 61.74 |
| 2012-02-20 | 63.48 |
| 2012-02-17 | 66.96 |
| 2012-02-16 | 57.39 |
| 2012-02-15 | 58.26 |
| 2012-02-14 | 57.39 |
| 2012-02-13 | 57.39 |
| 2012-02-10 | 56.52 |
| 2012-02-09 | 61.74 |
| 2012-02-08 | 57.39 |
| 2012-02-07 | 56.52 |
| 2012-02-06 | 56.52 |
| 2012-02-03 | 53.91 |
| 2012-02-02 | 60.87 |
| 2012-02-01 | 46.09 |
| 2012-01-31 | 35.65 |
| 2012-01-30 | 35.65 |
| 2012-01-27 | 39.13 |
| 2012-01-26 | 40.00 |
| 2012-01-20 | 37.39 |
| 2012-01-19 | 39.13 |
| 2012-01-18 | 34.78 |
| 2012-01-17 | 36.52 |
| 2012-01-16 | 33.04 |
| 2012-01-13 | 34.78 |
| 2012-01-12 | 40.00 |
| 2012-01-11 | 34.78 |
| 2012-01-10 | 30.43 |
| 2012-01-09 | 30.43 |
| 2012-01-06 | 31.30 |
| 2012-01-05 | 31.30 |
| 2012-01-04 | 33.04 |
| 2012-01-03 | 33.04 |
| 2011-12-30 | 33.91 |
| 2011-12-29 | 34.78 |
| 2011-12-28 | 36.52 |
| 2011-12-23 | 38.26 |
| 2011-12-22 | 37.39 |
| 2011-12-21 | 36.52 |
| 2011-12-20 | 38.26 |
| 2011-12-19 | 39.13 |
| 2011-12-16 | 39.13 |
| 2011-12-15 | 38.26 |
| 2011-12-14 | 39.13 |
| 2011-12-13 | 38.26 |
| 2011-12-12 | 40.87 |
| 2011-12-09 | 40.87 |
| 2011-12-08 | 40.87 |
| 2011-12-07 | 40.00 |
| 2011-12-06 | 39.13 |
| 2011-12-05 | 40.00 |
| 2011-12-02 | 40.00 |
| 2011-12-01 | 42.61 |
| 2011-11-30 | 40.00 |
| 2011-11-29 | 45.22 |
| 2011-11-28 | 44.35 |
| 2011-11-25 | 41.74 |
| 2011-11-24 | 41.74 |
| 2011-11-23 | 40.00 |
| 2011-11-22 | 42.61 |
| 2011-11-21 | 42.61 |
| 2011-11-18 | 46.09 |
| 2011-11-17 | 47.83 |
| 2011-11-16 | 47.83 |
| 2011-11-15 | 48.70 |
| 2011-11-14 | 48.70 |
| 2011-11-11 | 46.09 |
| 2011-11-10 | 46.09 |
| 2011-11-09 | 47.83 |
| 2011-11-08 | 47.83 |
| 2011-11-07 | 47.83 |
| 2011-11-04 | 50.43 |
| 2011-11-03 | 47.83 |
| 2011-11-02 | 49.57 |
| 2011-11-01 | 51.30 |
| 2011-10-31 | 56.52 |
| 2011-10-28 | 58.26 |
| 2011-10-27 | 56.52 |
| 2011-10-26 | 46.96 |
| 2011-10-25 | 45.22 |
| 2011-10-24 | 46.96 |
| 2011-10-21 | 39.13 |
| 2011-10-20 | 39.13 |
| 2011-10-19 | 40.87 |
| 2011-10-18 | 36.52 |
| 2011-10-17 | 45.22 |
| 2011-10-14 | 46.09 |
| 2011-10-13 | 46.09 |
| 2011-10-12 | 37.39 |
| 2011-10-11 | 31.30 |
| 2011-10-10 | 26.96 |
| 2011-10-07 | 27.83 |
| 2011-10-06 | 27.83 |
| 2011-10-04 | 22.61 |
| 2011-10-03 | 24.35 |
| 2011-09-30 | 28.70 |
| 2011-09-28 | 26.96 |
| 2011-09-27 | 25.22 |
| 2011-09-26 | 20.87 |
| 2011-09-23 | 28.70 |
| 2011-09-22 | 30.43 |
| 2011-09-21 | 38.26 |
| 2011-09-20 | 40.87 |
| 2011-09-19 | 40.87 |
| 2011-09-16 | 45.22 |
| 2011-09-15 | 42.61 |
| 2011-09-14 | 39.13 |
| 2011-09-12 | 45.22 |
| 2011-09-09 | 51.30 |
| 2011-09-08 | 51.30 |
| 2011-09-07 | 50.43 |
| 2011-09-06 | 48.70 |
| 2011-09-05 | 49.57 |
| 2011-09-02 | 54.78 |
| 2011-09-01 | 57.39 |
| 2011-08-31 | 57.39 |
| 2011-08-30 | 51.30 |
| 2011-08-29 | 47.83 |
| 2011-08-26 | 48.70 |
| 2011-08-25 | 51.30 |
| 2011-08-24 | 51.30 |
| 2011-08-23 | 53.91 |
| 2011-08-22 | 53.04 |
| 2011-08-19 | 53.91 |
| 2011-08-18 | 59.13 |
| 2011-08-17 | 58.26 |
| 2011-08-16 | 61.74 |
| 2011-08-15 | 60.87 |
| 2011-08-12 | 55.65 |
| 2011-08-11 | 50.43 |
| 2011-08-10 | 49.57 |
| 2011-08-09 | 47.83 |
| 2011-08-08 | 53.04 |
| 2011-08-05 | 56.52 |
| 2011-08-04 | 66.96 |
| 2011-08-03 | 73.04 |
| 2011-08-02 | 77.39 |
| 2011-08-01 | 84.35 |
| 2011-07-29 | 82.61 |
| 2011-07-28 | 85.22 |
| 2011-07-27 | 86.09 |
| 2011-07-26 | 83.48 |
| 2011-07-25 | 79.13 |
| 2011-07-22 | 80.87 |
| 2011-07-21 | 80.00 |
| 2011-07-20 | 89.57 |
| 2011-07-19 | 86.96 |
| 2011-07-18 | 82.61 |
| 2011-07-15 | 91.30 |
| 2011-07-14 | 99.13 |
| 2011-07-13 | 85.22 |
| 2011-07-12 | 58.26 |
| 2011-07-11 | 71.30 |
| 2011-07-08 | 87.83 |
| 2011-07-07 | 52.17 |
| 2011-07-06 | 52.17 |
| 2011-07-05 | 53.04 |
| 2011-07-04 | 48.70 |
| 2011-06-30 | 50.43 |
| 2011-06-29 | 51.30 |
| 2011-06-28 | 51.30 |
| 2011-06-27 | 49.57 |
| 2011-06-24 | 52.17 |
| 2011-06-23 | 47.83 |
| 2011-06-22 | 48.70 |
| 2011-06-21 | 46.09 |
| 2011-06-20 | 46.96 |
| 2011-06-17 | 48.70 |
| 2011-06-16 | 53.04 |
| 2011-06-15 | 59.13 |
| 2011-06-14 | 60.87 |
| 2011-06-13 | 60.87 |
| 2011-06-10 | 64.35 |
| 2011-06-09 | 61.74 |
| 2011-06-08 | 67.83 |
| 2011-06-07 | 73.91 |
| 2011-06-03 | 73.04 |
| 2011-06-02 | 74.78 |
| 2011-06-01 | 77.39 |
| 2011-05-31 | 75.65 |
| 2011-05-30 | 72.17 |
| 2011-05-27 | 74.78 |
| 2011-05-26 | 72.17 |
| 2011-05-25 | 68.70 |
| 2011-05-24 | 76.52 |
| 2011-05-23 | 76.52 |
| 2011-05-20 | 78.26 |
| 2011-05-19 | 81.74 |
| 2011-05-18 | 84.35 |
| 2011-05-17 | 78.26 |
| 2011-05-16 | 81.74 |
| 2011-05-13 | 82.61 |
| 2011-05-12 | 84.35 |
| 2011-05-11 | 86.96 |
| 2011-05-09 | 84.35 |
| 2011-05-06 | 86.09 |
| 2011-05-05 | 86.09 |
| 2011-05-04 | 84.35 |
| 2011-05-03 | 88.70 |
| 2011-04-29 | 93.04 |
| 2011-04-28 | 93.04 |
| 2011-04-27 | 95.65 |
| 2011-04-26 | 97.39 |
| 2011-04-21 | 98.26 |
| 2011-04-20 | 98.26 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 100.00 |
| 2011-04-15 | 103.48 |
| 2011-04-14 | 104.35 |
| 2011-04-13 | 103.48 |
| 2011-04-12 | 102.61 |
| 2011-04-11 | 105.22 |
| 2011-04-08 | 103.48 |
| 2011-04-07 | 103.48 |
| 2011-04-06 | 94.78 |
| 2011-04-04 | 97.39 |
| 2011-04-01 | 93.91 |
| 2011-03-31 | 94.78 |
| 2011-03-30 | 95.65 |
| 2011-03-29 | 96.52 |
| 2011-03-28 | 98.26 |
| 2011-03-25 | 100.87 |
| 2011-03-24 | 102.61 |
| 2011-03-23 | 93.04 |
| 2011-03-22 | 94.78 |
| 2011-03-21 | 93.91 |
| 2011-03-18 | 91.30 |
| 2011-03-17 | 87.83 |
| 2011-03-16 | 96.52 |
| 2011-03-15 | 93.91 |
| 2011-03-14 | 104.35 |
| 2011-03-11 | 110.43 |
| 2011-03-10 | 106.09 |
| 2011-03-09 | 107.83 |
| 2011-03-08 | 106.96 |
| 2011-03-07 | 109.57 |
| 2011-03-04 | 113.04 |
| 2011-03-03 | 103.48 |
| 2011-03-02 | 121.74 |
| 2011-03-01 | 78.26 |
| 2011-02-28 | 86.96 |
| 2011-02-25 | 92.17 |
| 2011-02-24 | 93.04 |
| 2011-02-23 | 93.91 |
| 2011-02-22 | 93.04 |
| 2011-02-21 | 97.39 |
| 2011-02-18 | 101.74 |
| 2011-02-17 | 102.61 |
| 2011-02-16 | 106.09 |
| 2011-02-15 | 106.96 |
| 2011-02-14 | 112.17 |
| 2011-02-11 | 112.17 |
| 2011-02-10 | 108.70 |
| 2011-02-09 | 114.78 |
| 2011-02-08 | 115.65 |
| 2011-02-07 | 117.39 |
| 2011-02-02 | 126.09 |
| 2011-02-01 | 126.09 |
| 2011-01-31 | 115.65 |
| 2011-01-28 | 117.39 |
| 2011-01-27 | 109.57 |
| 2011-01-26 | 108.70 |
| 2011-01-25 | 115.65 |
| 2011-01-24 | 117.39 |
| 2011-01-21 | 121.74 |
| 2011-01-20 | 121.74 |
| 2011-01-19 | 126.09 |
| 2011-01-18 | 130.43 |
| 2011-01-17 | 126.09 |
| 2011-01-14 | 134.78 |
| 2011-01-13 | 134.78 |
| 2011-01-12 | 134.78 |
| 2011-01-11 | 134.78 |
| 2011-01-10 | 134.78 |
| 2011-01-07 | 134.78 |
| 2011-01-06 | 134.78 |
| 2011-01-05 | 134.78 |
| 2011-01-04 | 139.13 |
| 2011-01-03 | 130.43 |
| 2010-12-31 | 130.43 |
| 2010-12-30 | 130.43 |
| 2010-12-29 | 130.43 |
| 2010-12-28 | 130.43 |
| 2010-12-24 | 130.43 |
| 2010-12-23 | 130.43 |
| 2010-12-22 | 130.43 |
| 2010-12-21 | 130.43 |
| 2010-12-20 | 134.78 |
| 2010-12-17 | 139.13 |
| 2010-12-16 | 134.78 |
| 2010-12-15 | 139.13 |
| 2010-12-14 | 147.83 |
| 2010-12-13 | 126.09 |
| 2010-12-10 | 126.09 |
| 2010-12-09 | 134.78 |
| 2010-12-08 | 130.43 |
| 2010-12-07 | 126.09 |
| 2010-12-06 | 126.09 |
| 2010-12-03 | 130.43 |
| 2010-12-02 | 134.78 |
| 2010-12-01 | 134.78 |
| 2010-11-30 | 134.78 |
| 2010-11-29 | 134.78 |
| 2010-11-26 | 134.78 |
| 2010-11-25 | 139.13 |
| 2010-11-24 | 139.13 |
| 2010-11-23 | 134.78 |
| 2010-11-22 | 143.48 |
| 2010-11-19 | 130.43 |
| 2010-11-18 | 134.78 |
| 2010-11-17 | 130.43 |
| 2010-11-16 | 134.78 |
| 2010-11-15 | 139.13 |
| 2010-11-12 | 130.43 |
| 2010-11-11 | 143.48 |
| 2010-11-10 | 143.48 |
| 2010-11-09 | 143.48 |
| 2010-11-08 | 147.83 |
| 2010-11-05 | 147.83 |
| 2010-11-04 | 152.17 |
| 2010-11-03 | 126.09 |
| 2010-11-02 | 134.78 |
| 2010-11-01 | 130.43 |
| 2010-10-29 | 134.78 |
| 2010-10-28 | 139.13 |
| 2010-10-27 | 139.13 |
| 2010-10-26 | 147.83 |
| 2010-10-25 | 143.48 |
| 2010-10-22 | 147.83 |
| 2010-10-21 | 152.17 |
| 2010-10-20 | 147.83 |
| 2010-10-19 | 156.52 |
| 2010-10-18 | 156.52 |
| 2010-10-15 | 156.52 |
| 2010-10-14 | 152.17 |
| 2010-10-13 | 147.83 |
| 2010-10-12 | 152.17 |
| 2010-10-11 | 147.83 |
| 2010-10-08 | 147.83 |
| 2010-10-07 | 147.83 |
| 2010-10-06 | 152.17 |
| 2010-10-05 | 152.17 |
| 2010-10-04 | 152.17 |
| 2010-09-30 | 152.17 |
| 2010-09-29 | 147.83 |
| 2010-09-28 | 152.17 |
| 2010-09-27 | 156.52 |
| 2010-09-24 | 160.87 |
| 2010-09-22 | 160.87 |
| 2010-09-21 | 156.52 |
| 2010-09-20 | 169.57 |
| 2010-09-17 | 173.91 |
| 2010-09-16 | 165.22 |
| 2010-09-15 | 165.22 |
| 2010-09-14 | 169.57 |
| 2010-09-13 | 178.26 |
| 2010-09-10 | 173.91 |
| 2010-09-09 | 169.57 |
| 2010-09-08 | 191.30 |
| 2010-09-07 | 186.96 |
| 2010-09-06 | 169.57 |
| 2010-09-03 | 352.17 |
| 2010-09-02 | 352.17 |
| 2010-09-01 | 352.17 |
| 2010-08-31 | 352.17 |
| 2010-08-30 | 352.17 |
| 2010-08-27 | 343.48 |
| 2010-08-26 | 352.17 |
| 2010-08-25 | 369.57 |
| 2010-08-24 | 352.17 |
| 2010-08-23 | 343.48 |
| 2010-08-20 | 352.17 |
| 2010-08-19 | 352.17 |
| 2010-08-18 | 360.87 |
| 2010-08-17 | 352.17 |
| 2010-08-16 | 360.87 |
| 2010-08-13 | 360.87 |
| 2010-08-12 | 352.17 |
| 2010-08-11 | 360.87 |
| 2010-08-10 | 352.17 |
| 2010-08-09 | 369.57 |
| 2010-08-06 | 369.57 |
| 2010-08-05 | 343.48 |
| 2010-08-04 | 343.48 |
| 2010-08-03 | 334.78 |
| 2010-08-02 | 343.48 |
| 2010-07-30 | 343.48 |
| 2010-07-29 | 352.17 |
| 2010-07-28 | 352.17 |
| 2010-07-27 | 352.17 |
| 2010-07-26 | 334.78 |
| 2010-07-23 | 330.43 |
| 2010-07-22 | 334.78 |
| 2010-07-21 | 334.78 |
| 2010-07-20 | 343.48 |
| 2010-07-19 | 334.78 |
| 2010-07-16 | 343.48 |
| 2010-07-15 | 330.43 |
| 2010-07-14 | 343.48 |
| 2010-07-13 | 343.48 |
| 2010-07-12 | 343.48 |
| 2010-07-09 | 352.17 |
| 2010-07-08 | 334.78 |
| 2010-07-07 | 343.48 |
| 2010-07-06 | 352.17 |
| 2010-07-05 | 352.17 |
| 2010-07-02 | 352.17 |
| 2010-06-30 | 352.17 |
| 2010-06-29 | 352.17 |
| 2010-06-28 | 352.17 |
| 2010-06-25 | 360.87 |
| 2010-06-24 | 360.87 |
| 2010-06-23 | 369.57 |
| 2010-06-22 | 386.96 |
| 2010-06-21 | 395.65 |
| 2010-06-18 | 378.26 |
| 2010-06-17 | 386.96 |
| 2010-06-15 | 386.96 |
| 2010-06-14 | 413.04 |
| 2010-06-11 | 369.57 |
| 2010-06-10 | 369.57 |
| 2010-06-09 | 378.26 |
| 2010-06-08 | 378.26 |
| 2010-06-07 | 386.96 |
| 2010-06-04 | 352.17 |
| 2010-06-03 | 360.87 |
| 2010-06-02 | 360.87 |
| 2010-06-01 | 360.87 |
| 2010-05-31 | 334.78 |
| 2010-05-28 | 343.48 |
| 2010-05-27 | 360.87 |
| 2010-05-26 | 334.78 |
| 2010-05-25 | 334.78 |
| 2010-05-24 | 369.57 |
| 2010-05-20 | 369.57 |
| 2010-05-19 | 386.96 |
| 2010-05-18 | 386.96 |
| 2010-05-17 | 386.96 |
| 2010-05-14 | 404.35 |
| 2010-05-13 | 421.74 |
| 2010-05-12 | 378.26 |
| 2010-05-11 | 386.96 |
| 2010-05-10 | 404.35 |
| 2010-05-07 | 378.26 |
| 2010-05-06 | 386.96 |
| 2010-05-05 | 395.65 |
| 2010-05-04 | 395.65 |
| 2010-05-03 | 413.04 |
| 2010-04-30 | 404.35 |
| 2010-04-29 | 421.74 |
| 2010-04-28 | 439.13 |
| 2010-04-27 | 421.74 |
| 2010-04-26 | 439.13 |
| 2010-04-23 | 447.83 |
| 2010-04-22 | 465.22 |
| 2010-04-21 | 447.83 |
| 2010-04-20 | 456.52 |
| 2010-04-19 | 421.74 |
| 2010-04-16 | 430.43 |
| 2010-04-15 | 430.43 |
| 2010-04-14 | 447.83 |
| 2010-04-13 | 378.26 |
| 2010-04-12 | 378.26 |
| 2010-04-09 | 386.96 |
| 2010-04-08 | 395.65 |
| 2010-04-07 | 395.65 |
| 2010-04-01 | 404.35 |
| 2010-03-31 | 395.65 |
| 2010-03-30 | 413.04 |
| 2010-03-29 | 439.13 |
| 2010-03-26 | 439.13 |
| 2010-03-25 | 447.83 |
| 2010-03-24 | 439.13 |
| 2010-03-23 | 439.13 |
| 2010-03-22 | 456.52 |
| 2010-03-19 | 447.83 |
| 2010-03-18 | 465.22 |
| 2010-03-17 | 465.22 |
| 2010-03-16 | 447.83 |
| 2010-03-15 | 465.22 |
| 2010-03-12 | 439.13 |
| 2010-03-11 | 447.83 |
| 2010-03-10 | 491.30 |
| 2010-03-09 | 439.13 |
| 2010-03-08 | 430.43 |
| 2010-03-05 | 430.43 |
| 2010-03-04 | 404.35 |
| 2010-03-03 | 404.35 |
| 2010-03-02 | 343.48 |
| 2010-03-01 | 360.87 |
| 2010-02-26 | 360.87 |
| 2010-02-25 | 369.57 |
| 2010-02-24 | 369.57 |
| 2010-02-23 | 378.26 |
| 2010-02-22 | 360.87 |
| 2010-02-19 | 343.48 |
| 2010-02-18 | 352.17 |
| 2010-02-17 | 360.87 |
| 2010-02-12 | 360.87 |
| 2010-02-11 | 334.78 |
| 2010-02-10 | 321.74 |
| 2010-02-09 | 317.39 |
| 2010-02-08 | 321.74 |
| 2010-02-05 | 330.43 |
| 2010-02-04 | 334.78 |
| 2010-02-03 | 326.09 |
| 2010-02-02 | 326.09 |
| 2010-02-01 | 291.30 |
| 2010-01-29 | 265.22 |
| 2010-01-28 | 295.65 |
| 2010-01-27 | 330.43 |
| 2010-01-26 | 352.17 |
| 2010-01-25 | 369.57 |
| 2010-01-22 | 360.87 |
| 2010-01-21 | 360.87 |
| 2010-01-20 | 369.57 |
| 2010-01-19 | 386.96 |
| 2010-01-18 | 386.96 |
| 2010-01-15 | 386.96 |
| 2010-01-14 | 404.35 |
| 2010-01-13 | 395.65 |
| 2010-01-12 | 413.04 |
| 2010-01-11 | 404.35 |
| 2010-01-08 | 413.04 |
| 2010-01-07 | 386.96 |
| 2010-01-06 | 404.35 |
| 2010-01-05 | 386.96 |
| 2010-01-04 | 395.65 |
| 2009-12-31 | 386.96 |
| 2009-12-30 | 395.65 |
| 2009-12-29 | 352.17 |
| 2009-12-28 | 369.57 |
| 2009-12-24 | 378.26 |
| 2009-12-23 | 360.87 |
| 2009-12-22 | 317.39 |
| 2009-12-21 | 330.43 |
| 2009-12-18 | 334.78 |
| 2009-12-17 | 352.17 |
| 2009-12-16 | 369.57 |
| 2009-12-15 | 386.96 |
| 2009-12-14 | 386.96 |
| 2009-12-11 | 386.96 |
| 2009-12-10 | 395.65 |
| 2009-12-09 | 404.35 |
| 2009-12-08 | 404.35 |
| 2009-12-07 | 421.74 |
| 2009-12-04 | 430.43 |
| 2009-12-03 | 447.83 |
| 2009-12-02 | 386.96 |
| 2009-12-01 | 378.26 |
| 2009-11-30 | 378.26 |
| 2009-11-27 | 352.17 |
| 2009-11-26 | 386.96 |
| 2009-11-25 | 386.96 |
| 2009-11-24 | 404.35 |
| 2009-11-23 | 378.26 |
| 2009-11-20 | 404.35 |
| 2009-11-19 | 413.04 |
| 2009-11-18 | 456.52 |
| 2009-11-17 | 421.74 |
| 2009-11-16 | 369.57 |
| 2009-11-13 | 465.22 |
| 2009-11-12 | 517.39 |
| 2009-11-11 | 604.35 |
| 2009-11-10 | 473.91 |
| 2009-11-09 | 221.74 |
| 2009-11-06 | 221.74 |
| 2009-11-05 | 221.74 |
| 2009-11-04 | 221.74 |
| 2009-11-03 | 221.74 |
| 2009-11-02 | 221.74 |
| 2009-10-30 | 221.74 |
| 2009-10-29 | 221.74 |
| 2009-10-28 | 221.74 |
| 2009-10-27 | 221.74 |
| 2009-10-23 | 221.74 |
| 2009-10-22 | 221.74 |
| 2009-10-21 | 221.74 |
| 2009-10-20 | 221.74 |
| 2009-10-19 | 221.74 |
| 2009-10-16 | 221.74 |
| 2009-10-15 | 221.74 |
| 2009-10-14 | 221.74 |
| 2009-10-13 | 221.74 |
| 2009-10-12 | 221.74 |
| 2009-10-09 | 186.96 |
| 2009-10-08 | 200.00 |
| 2009-10-07 | 208.70 |
| 2009-10-06 | 178.26 |
| 2009-10-05 | 160.87 |
| 2009-10-02 | 169.57 |
| 2009-09-30 | 156.52 |
| 2009-09-29 | 126.09 |
| 2009-09-28 | 134.78 |
| 2009-09-25 | 139.13 |
| 2009-09-24 | 147.83 |
| 2009-09-23 | 139.13 |
| 2009-09-22 | 147.83 |
| 2009-09-21 | 143.48 |
| 2009-09-18 | 147.83 |
| 2009-09-17 | 152.17 |
| 2009-09-16 | 156.52 |
| 2009-09-15 | 143.48 |
| 2009-09-14 | 139.13 |
| 2009-09-11 | 147.83 |
| 2009-09-10 | 147.83 |
| 2009-09-09 | 147.83 |
| 2009-09-08 | 143.48 |
| 2009-09-07 | 147.83 |
| 2009-09-04 | 160.87 |
| 2009-09-03 | 173.91 |
| 2009-09-02 | 182.61 |
| 2009-09-01 | 134.78 |
| 2009-08-31 | 143.48 |
| 2009-08-28 | 156.52 |
| 2009-08-27 | 160.87 |
| 2009-08-26 | 169.57 |
| 2009-08-25 | 126.09 |
| 2009-08-24 | 130.43 |
| 2009-08-21 | 130.43 |
| 2009-08-20 | 143.48 |
| 2009-08-19 | 152.17 |
| 2009-08-18 | 169.57 |
| 2009-08-17 | 191.30 |
| 2009-08-14 | 204.35 |
| 2009-08-13 | 204.35 |
| 2009-08-12 | 200.00 |
| 2009-08-11 | 195.65 |
| 2009-08-10 | 204.35 |
| 2009-08-07 | 182.61 |
| 2009-08-06 | 195.65 |
| 2009-08-05 | 208.70 |
| 2009-08-04 | 208.70 |
| 2009-08-03 | 208.70 |
| 2009-07-31 | 226.09 |
| 2009-07-30 | 226.09 |
| 2009-07-29 | 247.83 |
| 2009-07-28 | 169.57 |
| 2009-07-27 | 173.91 |
| 2009-07-24 | 178.26 |
| 2009-07-23 | 186.96 |
| 2009-07-22 | 186.96 |
| 2009-07-21 | 208.70 |
| 2009-07-20 | 169.57 |
| 2009-07-17 | 173.91 |
| 2009-07-16 | 160.87 |
| 2009-07-15 | 169.57 |
| 2009-07-14 | 182.61 |
| 2009-07-13 | 169.57 |
| 2009-07-10 | 178.26 |
| 2009-07-09 | 195.65 |
| 2009-07-08 | 208.70 |
| 2009-07-07 | 152.17 |
| 2009-07-06 | 160.87 |
| 2009-07-03 | 156.52 |
| 2009-07-02 | 117.39 |
| 2009-06-30 | 143.48 |
| 2009-06-29 | 165.22 |
| 2009-06-26 | 165.22 |
| 2009-06-25 | 173.91 |
| 2009-06-24 | 186.96 |
| 2009-06-23 | 160.87 |
| 2009-06-22 | 169.57 |
| 2009-06-19 | 173.91 |
| 2009-06-18 | 213.04 |
| 2009-06-17 | 221.74 |
| 2009-06-16 | 217.39 |
| 2009-06-15 | 208.70 |
| 2009-06-12 | 217.39 |
| 2009-06-11 | 95.65 |
| 2009-06-10 | 115.65 |
| 2009-06-09 | 121.74 |
| 2009-06-08 | 5.22 |
| 2009-06-05 | 5.22 |
| 2009-06-04 | 8.70 |
| 2009-06-03 | 15.65 |
| 2009-06-02 | 26.09 |
| 2009-06-01 | 39.13 |
| 2009-05-29 | 40.87 |
| 2009-05-27 | 43.48 |
| 2009-05-26 | 39.13 |
| 2009-05-25 | 39.13 |
| 2009-05-22 | 41.74 |
| 2009-05-21 | 60.87 |
| 2009-05-20 | 55.65 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 36.52 |
| 2009-05-15 | 19.13 |
| 2009-05-14 | 17.39 |
| 2009-05-13 | 0.87 |
| 2009-05-12 | 0.87 |
| 2009-05-11 | 7.83 |
| 2009-05-08 | 7.83 |
| 2009-05-07 | 13.04 |
| 2009-05-06 | -0.87 |
| 2009-05-05 | -10.43 |
| 2009-05-04 | -5.22 |
| 2009-04-30 | -14.78 |
| 2009-04-29 | -14.78 |
| 2009-04-28 | -16.52 |
| 2009-04-27 | -13.04 |
| 2009-04-24 | -4.35 |
| 2009-04-23 | -5.22 |
| 2009-04-22 | -0.87 |
| 2009-04-21 | -1.74 |
| 2009-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy