CSC Holdings Limited (HK): O

Exchange Code Listed Last trade Delisted
HK Main 00235  1972-12-04    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 20,385,253,835 0 0.032 2025-06-30 652.33 0 652.33
2025-05-31 20,385,253,835 0 0.021 2025-05-30 428.09 0 428.09
2025-04-30 20,385,253,835 0 0.019 2025-04-30 387.32 0 387.32
2025-03-31 20,385,253,835 0 0.024 2025-03-31 489.25 0 489.25
2025-02-28 20,385,253,835 0 0.024 2025-02-28 489.25 0 489.25
2025-01-31 20,385,253,835 0 0.028 2025-01-28 570.79 0 570.79
2024-12-31 20,385,253,835 0 0.026 2024-12-31 530.02 0 530.02
2024-11-30 20,385,253,835 0 0.027 2024-11-29 550.40 0 550.40
2024-10-31 20,385,253,835 0 0.031 2024-10-31 631.94 0 631.94
2024-09-30 20,385,253,835 0 0.032 2024-09-30 652.33 0 652.33
2024-08-31 20,385,253,835 0 0.027 2024-08-30 550.40 0 550.40
2024-07-31 20,385,253,835 0 0.024 2024-07-31 489.25 0 489.25
2024-06-30 20,385,253,835 0 0.023 2024-06-28 468.86 0 468.86
2024-05-31 20,385,253,835 0 0.027 2024-05-31 550.40 0 550.40
2024-04-30 20,385,253,835 0 0.028 2024-04-30 570.79 0 570.79
2024-03-31 20,385,253,835 0 0.028 2024-03-28 570.79 0 570.79
2024-02-29 20,385,253,835 0 0.028 2024-02-29 570.79 0 570.79
2024-01-31 20,385,253,835 0 0.029 2024-01-31 591.17 0 591.17
2023-12-31 20,385,253,835 0 0.029 2023-12-29 591.17 0 591.17
2023-11-30 20,385,253,835 0 0.025 2023-11-30 509.63 0 509.63
2023-10-31 20,385,253,835 0 0.029 2023-10-31 591.17 0 591.17
2023-09-30 20,385,253,835 0 0.029 2023-09-29 591.17 0 591.17
2023-08-31 20,385,253,835 0 0.032 2023-08-31 652.33 0 652.33
2023-07-31 20,385,253,835 0 0.033 2023-07-31 672.71 0 672.71
2023-06-30 20,385,253,835 0 0.035 2023-06-30 713.48 0 713.48
2023-05-31 20,385,253,835 0 0.035 2023-05-31 713.48 0 713.48
2023-04-30 20,385,253,835 0 0.038 2023-04-28 774.64 0 774.64
2023-03-31 20,385,253,835 0 0.037 2023-03-31 754.25 0 754.25
2023-02-28 20,385,253,835 0 0.035 2023-02-28 713.48 0 713.48
2023-01-31 20,385,253,835 0 0.038 2023-01-31 774.64 0 774.64
2022-12-31 20,385,253,835 0 0.033 2022-12-30 672.71 0 672.71
2022-11-30 20,385,253,835 0 0.038 2022-11-30 774.64 0 774.64
2022-10-31 20,385,253,835 0 0.023 2022-10-31 468.86 0 468.86
2022-09-30 20,385,253,835 0 0.026 2022-09-30 530.02 0 530.02
2022-08-31 20,385,253,835 0 0.031 2022-08-31 631.94 0 631.94
2022-07-31 20,385,253,835 0 0.033 2022-07-29 672.71 0 672.71
2022-06-30 20,385,253,835 0 0.037 2022-06-30 754.25 0 754.25
2022-05-31 20,385,253,835 0 0.037 2022-05-31 754.25 0 754.25
2022-04-30 20,385,253,835 0 0.034 2022-04-29 693.10 0 693.10
2022-03-31 20,385,253,835 0 0.036 2022-03-31 733.87 0 733.87
2022-02-28 20,385,253,835 0 0.040 2022-02-28 815.41 0 815.41
2022-01-31 20,385,253,835 0 0.041 2022-01-31 835.80 0 835.80
2021-12-31 20,385,253,835 0 0.046 2021-12-31 937.72 0 937.72
2021-11-30 20,385,253,835 0 0.050 2021-11-30 1,019.26 0 1,019.26
2021-10-31 20,385,253,835 0 0.049 2021-10-29 998.88 0 998.88
2021-09-30 20,385,253,835 0 0.061 2021-09-30 1,243.50 0 1,243.50
2021-08-31 20,385,253,835 0 0.066 2021-08-31 1,345.43 0 1,345.43
2021-07-31 20,385,253,835 0 0.070 2021-07-30 1,426.97 0 1,426.97
2021-06-30 20,385,253,835 0 0.114 2021-06-30 2,323.92 0 2,323.92
2021-05-31 20,385,253,835 0 0.121 2021-05-31 2,466.62 0 2,466.62
2021-04-30 20,385,253,835 0 0.134 2021-04-30 2,731.62 0 2,731.62
2021-03-31 20,385,253,835 0 0.139 2021-03-31 2,833.55 0 2,833.55
2021-02-28 20,385,253,835 0 0.161 2021-02-26 3,282.03 0 3,282.03
2021-01-31 20,385,253,835 0 0.173 2021-01-29 3,526.65 0 3,526.65
2020-12-31 20,385,253,835 0 0.250 2020-12-31 5,096.31 0 5,096.31
2020-12-11 20,385,253,835 3,397,540,000 0.138 2020-12-11 2,813.16 0 2,813.16
2020-11-30 16,987,713,835 0 0.137 2020-11-30 2,327.32 0 2,327.32
2020-10-31 16,987,713,835 0 0.073 2020-10-30 1,240.10 0 1,240.10
2020-09-30 16,987,713,835 0 0.076 2020-09-30 1,291.07 0 1,291.07
2020-08-31 16,987,713,835 0 0.086 2020-08-31 1,460.94 0 1,460.94
2020-07-31 16,987,713,835 0 0.059 2020-07-31 1,002.28 0 1,002.28
2020-06-30 16,987,713,835 0 0.028 2020-06-30 475.66 0 475.66
2020-05-31 16,987,713,835 0 0.024 2020-05-29 407.71 0 407.71
2020-04-30 16,987,713,835 0 0.023 2020-04-29 390.72 0 390.72
2020-03-31 16,987,713,835 0 0.024 2020-03-31 407.71 0 407.71
2020-02-29 16,987,713,835 0 0.030 2020-02-28 509.63 0 509.63
2020-01-31 16,987,713,835 0 0.031 2020-01-31 526.62 0 526.62
2019-12-31 16,987,713,835 0 0.035 2019-12-31 594.57 0 594.57
2019-11-30 16,987,713,835 0 0.039 2019-11-29 662.52 0 662.52
2019-10-31 16,987,713,835 0 0.036 2019-10-31 611.56 0 611.56
2019-09-30 16,987,713,835 0 0.037 2019-09-30 628.55 0 628.55
2019-08-31 16,987,713,835 0 0.043 2019-08-30 730.47 0 730.47
2019-07-31 16,987,713,835 0 0.058 2019-07-31 985.29 0 985.29
2019-06-30 16,987,713,835 0 0.068 2019-06-28 1,155.16 0 1,155.16
2019-05-31 16,987,713,835 0 0.070 2019-05-31 1,189.14 0 1,189.14
2019-04-30 16,987,713,835 0 0.079 2019-04-30 1,342.03 0 1,342.03
2019-03-31 16,987,713,835 0 0.077 2019-03-29 1,308.05 0 1,308.05
2019-02-28 16,987,713,835 0 0.078 2019-02-28 1,325.04 0 1,325.04
2019-01-31 16,987,713,835 0 0.064 2019-01-31 1,087.21 0 1,087.21
2018-12-31 16,987,713,835 0 0.051 2018-12-31 866.37 0 866.37
2018-11-30 16,987,713,835 0 0.056 2018-11-30 951.31 0 951.31
2018-10-31 16,987,713,835 0 0.057 2018-10-31 968.30 0 968.30
2018-09-30 16,987,713,835 0 0.071 2018-09-28 1,206.13 0 1,206.13
2018-08-31 16,987,713,835 0 0.082 2018-08-31 1,392.99 0 1,392.99
2018-07-31 16,987,713,835 0 0.077 2018-07-31 1,308.05 0 1,308.05
2018-06-30 16,987,713,835 0 0.084 2018-06-29 1,426.97 0 1,426.97
2018-05-31 16,987,713,835 0 0.099 2018-05-31 1,681.78 0 1,681.78
2018-04-30 16,987,713,835 0 0.084 2018-04-30 1,426.97 0 1,426.97
2018-03-31 16,987,713,835 0 0.089 2018-03-29 1,511.91 0 1,511.91
2018-02-28 16,987,713,835 0 0.090 2018-02-28 1,528.89 0 1,528.89
2018-01-31 16,987,713,835 0 0.094 2018-01-31 1,596.85 0 1,596.85
2017-12-31 16,987,713,835 0 0.083 2017-12-29 1,409.98 0 1,409.98
2017-11-30 16,987,713,835 0 0.084 2017-11-30 1,426.97 0 1,426.97
2017-10-31 16,987,713,835 0 0.116 2017-10-31 1,970.57 0 1,970.57
2017-09-30 16,987,713,835 0 0.111 2017-09-29 1,885.64 0 1,885.64
2017-08-31 16,987,713,835 0 0.122 2017-08-31 2,072.50 0 2,072.50
2017-07-31 16,987,713,835 0 0.105 2017-07-31 1,783.71 0 1,783.71
2017-06-30 16,987,713,835 0 0.121 2017-06-30 2,055.51 0 2,055.51
2017-05-31 16,987,713,835 0 0.140 2017-05-31 2,378.28 0 2,378.28
2017-04-30 16,987,713,835 0 0.149 2017-04-28 2,531.17 0 2,531.17
2017-03-31 16,987,713,835 0 0.146 2017-03-31 2,480.21 0 2,480.21
2017-02-28 16,987,713,835 0 0.160 2017-02-28 2,718.03 0 2,718.03
2017-01-31 16,987,713,835 0 0.162 2017-01-27 2,752.01 0 2,752.01
2016-12-31 16,987,713,835 0 0.177 2016-12-30 3,006.83 0 3,006.83
2016-11-30 16,987,713,835 0 0.182 2016-11-30 3,091.76 0 3,091.76
2016-10-31 16,987,713,835 0 0.184 2016-10-31 3,125.74 0 3,125.74
2016-09-30 16,987,713,835 0 0.183 2016-09-30 3,108.75 0 3,108.75
2016-08-31 16,987,713,835 0 0.182 2016-08-31 3,091.76 0 3,091.76
2016-07-31 16,987,713,835 0 0.200 2016-07-29 3,397.54 0 3,397.54
2016-06-30 16,987,713,835 0 0.205 2016-06-30 3,482.48 0 3,482.48
2016-05-31 16,987,713,835 0 0.207 2016-05-31 3,516.46 0 3,516.46
2016-04-30 16,987,713,835 0 0.233 2016-04-29 3,958.14 0 3,958.14
2016-03-31 16,987,713,835 0 0.255 2016-03-31 4,331.87 0 4,331.87
2016-02-29 16,987,713,835 0 0.239 2016-02-29 4,060.06 0 4,060.06
2016-01-31 16,987,713,835 0 0.170 2016-01-29 2,887.91 0 2,887.91
2015-12-31 16,987,713,835 0 0.218 2015-12-31 3,703.32 0 3,703.32
2015-11-30 16,987,713,835 0 0.230 2015-11-30 3,907.17 0 3,907.17
2015-10-31 16,987,713,835 0 0.244 2015-10-30 4,145.00 0 4,145.00
2015-09-30 16,987,713,835 0 0.227 2015-09-30 3,856.21 0 3,856.21
2015-08-31 16,987,713,835 0 0.217 2015-08-31 3,686.33 0 3,686.33
2015-08-20 16,987,713,835 10,329,237,945 0.243 2015-08-20 4,128.01 0 4,128.01
2015-07-31 6,658,475,890 0 0.305 2015-07-31 2,030.84 3,329,237,945 3,046.25
2015-06-30 6,658,475,890 0 0.500 2015-06-30 3,329.24 0 3,329.24
2015-05-31 6,658,475,890 0 0.475 2015-05-29 3,162.78 0 3,162.78
2015-04-30 6,658,475,890 0 0.223 2015-04-30 1,484.84 0 1,484.84
2015-03-31 6,658,475,890 0 0.122 2015-03-31 812.33 0 812.33
2015-02-28 6,658,475,890 0 0.114 2015-02-27 759.07 0 759.07
2015-01-31 6,658,475,890 0 0.109 2015-01-30 725.77 0 725.77
2014-12-31 6,658,475,890 0 0.115 2014-12-31 765.72 0 765.72
2014-12-15 6,658,475,890 2,219,491,963 0.116 2014-12-15 772.38 0 772.38
2014-11-30 4,438,983,927 0 0.142 2014-11-28 630.34 2,219,491,963 945.50
2014-10-31 4,438,983,927 0 0.151 2014-10-31 670.29 2,219,491,963 1,005.43
2014-09-30 4,438,983,927 0 0.189 2014-09-30 838.97 0 838.97
2014-09-05 4,438,983,927 739,800,000 0.199 2014-09-05 883.36 0 883.36
2014-08-31 3,699,183,927 0 0.193 2014-08-29 713.94 0 713.94
2014-07-31 3,699,183,927 0 0.190 2014-07-31 702.84 0 702.84
2014-06-30 3,699,183,927 0 0.182 2014-06-30 673.25 0 673.25
2014-05-31 3,699,183,927 0 0.159 2014-05-30 588.17 0 588.17
2014-04-30 3,699,183,927 0 0.164 2014-04-30 606.67 0 606.67
2014-03-31 3,699,183,927 0 0.163 2014-03-31 602.97 0 602.97
2014-02-28 3,699,183,927 0 0.315 2014-02-28 1,165.24 0 1,165.24
2014-01-31 3,699,183,927 0 0.165 2014-01-30 610.37 0 610.37
2013-12-31 3,699,183,927 0 0.141 2013-12-31 521.58 0 521.58
2013-11-30 3,699,183,927 0 0.133 2013-11-29 491.99 0 491.99
2013-10-31 3,699,183,927 0 0.136 2013-10-31 503.09 0 503.09
2013-09-30 3,699,183,927 0 0.128 2013-09-30 473.50 0 473.50
2013-08-31 3,699,183,927 0 0.143 2013-07-31 528.98 0 528.98
2013-07-31 3,699,183,927 0 0.143 2013-07-31 528.98 0 528.98
2013-06-30 3,699,183,927 0 0.121 2013-06-28 447.60 0 447.60
2013-05-31 3,699,183,927 0 0.131 2013-05-31 484.59 0 484.59
2013-04-30 3,699,183,927 0 0.130 2013-04-30 480.89 0 480.89
2013-03-31 3,699,183,927 0 0.141 2013-03-28 521.58 0 521.58
2013-02-28 3,699,183,927 0 0.163 2013-02-28 602.97 0 602.97
2013-01-31 3,699,183,927 0 0.166 2013-01-31 614.06 0 614.06
2012-12-31 3,699,183,927 0 0.161 2012-12-31 595.57 0 595.57
2012-11-30 3,699,183,927 0 0.156 2012-11-30 577.07 0 577.07
2012-10-31 3,699,183,927 0 0.165 2012-10-31 610.37 0 610.37
2012-09-30 3,699,183,927 0 0.149 2012-09-28 551.18 0 551.18
2012-08-31 3,699,183,927 0 0.144 2012-08-31 532.68 0 532.68
2012-07-31 3,699,183,927 0 0.130 2012-07-31 480.89 0 480.89
2012-06-30 3,699,183,927 0 0.141 2012-06-29 521.58 0 521.58
2012-05-31 3,699,183,927 0 0.123 2012-05-31 455.00 0 455.00
2012-04-30 3,699,183,927 0 0.145 2012-04-30 536.38 0 536.38
2012-03-31 3,699,183,927 0 0.163 2012-03-30 602.97 0 602.97
2012-02-29 3,699,183,927 0 0.186 2012-02-29 688.05 0 688.05
2012-01-31 3,699,183,927 0 0.156 2012-01-31 577.07 0 577.07
2011-12-31 3,699,183,927 0 0.154 2011-12-30 569.67 0 569.67
2011-11-30 3,699,183,927 0 0.161 2011-11-30 595.57 0 595.57
2011-10-31 3,699,183,927 0 0.180 2011-10-31 665.85 0 665.85
2011-09-30 3,699,183,927 0 0.148 2011-09-30 547.48 0 547.48
2011-08-31 3,699,183,927 0 0.181 2011-08-31 669.55 0 669.55
2011-07-31 3,699,183,927 0 0.210 2011-07-29 776.83 0 776.83
2011-06-30 3,699,183,927 0 0.173 2011-06-30 639.96 0 639.96
2011-05-31 3,699,183,927 0 0.202 2011-05-31 747.24 0 747.24
2011-04-30 3,699,183,927 0 0.222 2011-04-29 821.22 0 821.22
2011-03-31 3,699,183,927 0 0.224 2011-03-31 828.62 0 828.62
2011-02-28 3,699,183,927 0 0.215 2011-02-28 795.32 0 795.32
2011-01-31 3,699,183,927 0 0.248 2011-01-31 917.40 0 917.40
2010-12-31 3,699,183,927 0 0.265 2010-12-31 980.28 0 980.28
2010-11-30 3,699,183,927 0 0.270 2010-11-30 998.78 0 998.78
2010-10-31 3,699,183,927 0 0.270 2010-10-29 998.78 0 998.78
2010-09-30 3,699,183,927 0 0.290 2010-09-30 1,072.76 0 1,072.76
2010-08-31 3,699,183,927 0 0.520 2010-08-31 1,923.58 0 1,923.58
2010-07-31 3,699,183,927 0 0.510 2010-07-30 1,886.58 0 1,886.58
2010-06-30 3,699,183,927 0 0.520 2010-06-30 1,923.58 0 1,923.58
2010-05-31 3,699,183,927 0 0.500 2010-05-31 1,849.59 0 1,849.59
2010-04-30 3,699,183,927 0 0.580 2010-04-30 2,145.53 0 2,145.53
2010-03-31 3,699,183,927 0 0.570 2010-03-31 2,108.53 0 2,108.53
2010-02-28 3,699,183,927 0 0.530 2010-02-26 1,960.57 0 1,960.57
2010-01-31 3,699,183,927 0 0.420 2010-01-29 1,553.66 0 1,553.66
2009-12-31 3,699,183,927 0 0.560 2009-12-31 2,071.54 0 2,071.54
2009-11-30 3,699,183,927 0 0.550 2009-11-30 2,034.55 0 2,034.55
2009-11-17 3,699,183,927 1,370,386,384 0.600 2009-11-17 2,219.51 0 2,219.51
2009-10-31 2,328,797,543 0 0.370 2009-10-12 861.66 0 861.66
2009-09-30 2,328,797,543 0 0.295 2009-09-30 687.00 0 687.00
2009-08-31 2,328,797,543 0 0.280 2009-08-31 652.06 0 652.06
2009-08-04 2,328,797,543 200,000,000 0.355 2009-08-04 826.72 0 826.72
2009-08-03 2,128,797,543 100,000,000 0.355 2009-08-03 755.72 0 755.72
2009-07-31 2,028,797,543 0 0.375 2009-07-31 760.80 0 760.80
2009-06-30 2,028,797,543 0 0.280 2009-06-30 568.06 0 568.06
2009-05-31 2,028,797,543 0 0.162 2009-05-29 328.67 0 328.67
2009-04-30 2,028,797,543 0 0.098 2009-04-30 198.82 0 198.82
2009-03-31 2,028,797,543 0 0.096 2009-03-31 194.76 0 194.76
2009-02-28 2,028,797,543 0 0.081 2009-02-27 164.33 0 164.33
2009-01-31 2,028,797,543 0 0.085 2009-01-30 172.45 0 172.45
2008-12-31 2,028,797,543 0 0.104 2008-12-31 210.99 0 210.99
2008-11-30 2,028,797,543 0 0.110 2008-11-28 223.17 0 223.17
2008-10-31 2,028,797,543 0 0.115 2008-10-31 233.31 0 233.31
2008-09-30 2,028,797,543 0 0.350 2008-09-30 710.08 0 710.08
2008-08-31 2,028,797,543 0 0.460 2008-08-29 933.25 0 933.25
2008-07-31 2,028,797,543 0 0.465 2008-07-31 943.39 0 943.39
2008-06-30 2,028,797,543 0 0.410 2008-06-30 831.81 0 831.81
2008-05-31 2,028,797,543 0 0.530 2008-05-30 1,075.26 0 1,075.26
2008-04-30 2,028,797,543 0 0.520 2008-04-30 1,054.97 0 1,054.97
2008-03-31 2,028,797,543 0 0.570 2008-03-31 1,156.41 0 1,156.41
2008-02-29 2,028,797,543 0 0.710 2008-02-29 1,440.45 0 1,440.45
2008-01-31 2,028,797,543 0 0.435 2008-01-31 882.53 0 882.53
2008-01-07 2,028,797,543 1,500,000,000 0.860 2008-01-07 1,744.77 0 1,744.77
2007-12-31 528,797,543 0 0.920 2007-12-31 486.49 0 486.49
2007-11-30 528,797,543 0 0.640 2007-11-30 338.43 0 338.43
2007-10-31 528,797,543 0 0.550 2007-10-31 290.84 0 290.84
2007-09-30 528,797,543 88,000,000 0.700 2007-09-28 370.16 0 370.16
2007-08-31 440,797,543 0 0.750 2007-08-31 330.60 0 330.60
2007-07-31 440,797,543 0 0.880 2007-07-31 387.90 0 387.90
2007-06-30 440,797,543 0 0.790 2007-06-29 348.23 0 348.23
2007-05-31 440,797,543 0 0.790 2007-05-31 348.23 0 348.23
2007-04-30 440,797,543 0 0.710 2007-04-30 312.97 0 312.97
2007-03-31 440,797,543 0 0.680 2007-03-30 299.74 0 299.74
2007-02-28 440,797,543 0 0.520 2007-02-28 229.21 0 229.21
2007-01-31 440,797,543 0 0.370 2006-06-16 163.10 0 163.10
2006-12-31 440,797,543 -440,797,544 0.370 2006-06-16 163.10 0 163.10
2004-12-31 881,595,087 25,000,000 0.550 2004-12-31 484.88 0 484.88
2003-12-31 856,595,087 0.168 2003-12-31 143.91 0 143.91

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top