Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6049 % |
|---|---|
| 2025-08-29 | -12.99 |
| 2025-08-28 | -11.16 |
| 2025-08-27 | -9.73 |
| 2025-08-26 | -7.20 |
| 2025-08-25 | -7.45 |
| 2025-08-22 | -9.83 |
| 2025-08-21 | -9.88 |
| 2025-08-20 | -10.22 |
| 2025-08-19 | -8.34 |
| 2025-08-18 | -10.12 |
| 2025-08-15 | -10.62 |
| 2025-08-14 | -12.15 |
| 2025-08-13 | -11.56 |
| 2025-08-12 | -12.15 |
| 2025-08-11 | -13.59 |
| 2025-08-08 | -13.69 |
| 2025-08-07 | -12.00 |
| 2025-08-06 | -12.75 |
| 2025-08-05 | -13.39 |
| 2025-08-04 | -12.75 |
| 2025-08-01 | -13.88 |
| 2025-07-31 | -13.76 |
| 2025-07-30 | -11.16 |
| 2025-07-29 | -11.04 |
| 2025-07-28 | -10.79 |
| 2025-07-25 | -10.79 |
| 2025-07-24 | -10.54 |
| 2025-07-23 | -11.04 |
| 2025-07-22 | -13.51 |
| 2025-07-21 | -14.63 |
| 2025-07-18 | -14.63 |
| 2025-07-17 | -16.61 |
| 2025-07-16 | -16.85 |
| 2025-07-15 | -16.61 |
| 2025-07-14 | -16.11 |
| 2025-07-11 | -16.61 |
| 2025-07-10 | -14.75 |
| 2025-07-09 | -16.36 |
| 2025-07-08 | -16.98 |
| 2025-07-07 | -16.98 |
| 2025-07-04 | -17.22 |
| 2025-07-03 | -18.59 |
| 2025-07-02 | -18.96 |
| 2025-06-30 | -17.97 |
| 2025-06-27 | -17.47 |
| 2025-06-26 | -18.59 |
| 2025-06-25 | -18.96 |
| 2025-06-24 | -19.95 |
| 2025-06-23 | -20.44 |
| 2025-06-20 | -21.06 |
| 2025-06-19 | -20.69 |
| 2025-06-18 | -20.57 |
| 2025-06-17 | -20.81 |
| 2025-06-16 | -20.44 |
| 2025-06-13 | -21.43 |
| 2025-06-12 | -21.06 |
| 2025-06-11 | -22.30 |
| 2025-06-10 | -22.42 |
| 2025-06-09 | -26.14 |
| 2025-06-06 | -27.44 |
| 2025-06-05 | -28.62 |
| 2025-06-04 | -29.33 |
| 2025-06-03 | -28.50 |
| 2025-06-02 | -28.86 |
| 2025-05-30 | -27.91 |
| 2025-05-29 | -27.32 |
| 2025-05-28 | -28.38 |
| 2025-05-27 | -28.15 |
| 2025-05-26 | -28.27 |
| 2025-05-23 | -27.68 |
| 2025-05-22 | -26.02 |
| 2025-05-21 | -25.08 |
| 2025-05-20 | -25.55 |
| 2025-05-19 | -25.43 |
| 2025-05-16 | -26.85 |
| 2025-05-15 | -26.61 |
| 2025-05-14 | -24.25 |
| 2025-05-13 | -25.55 |
| 2025-05-12 | -24.73 |
| 2025-05-09 | -26.38 |
| 2025-05-08 | -25.20 |
| 2025-05-07 | -25.32 |
| 2025-05-06 | -26.02 |
| 2025-05-02 | -26.61 |
| 2025-04-30 | -26.97 |
| 2025-04-29 | -27.91 |
| 2025-04-28 | -27.79 |
| 2025-04-25 | -26.02 |
| 2025-04-24 | -24.61 |
| 2025-04-23 | -24.37 |
| 2025-04-22 | -27.09 |
| 2025-04-17 | -26.73 |
| 2025-04-16 | -26.02 |
| 2025-04-15 | -26.38 |
| 2025-04-14 | -26.50 |
| 2025-04-11 | -25.67 |
| 2025-04-10 | -26.61 |
| 2025-04-09 | -26.50 |
| 2025-04-08 | -27.91 |
| 2025-04-07 | -29.80 |
| 2025-04-03 | -24.02 |
| 2025-04-02 | -24.02 |
| 2025-04-01 | -24.61 |
| 2025-03-31 | -26.14 |
| 2025-03-28 | -22.60 |
| 2025-03-27 | -22.72 |
| 2025-03-26 | -24.73 |
| 2025-03-25 | -27.79 |
| 2025-03-24 | -27.09 |
| 2025-03-21 | -28.74 |
| 2025-03-20 | -27.56 |
| 2025-03-19 | -24.61 |
| 2025-03-18 | -22.96 |
| 2025-03-17 | -24.49 |
| 2025-03-14 | -25.67 |
| 2025-03-13 | -26.73 |
| 2025-03-12 | -26.38 |
| 2025-03-11 | -26.14 |
| 2025-03-10 | -24.84 |
| 2025-03-07 | -24.61 |
| 2025-03-06 | -23.66 |
| 2025-03-05 | -25.20 |
| 2025-03-04 | -24.49 |
| 2025-03-03 | -25.08 |
| 2025-02-28 | -26.26 |
| 2025-02-27 | -24.96 |
| 2025-02-26 | -27.20 |
| 2025-02-25 | -30.15 |
| 2025-02-24 | -29.56 |
| 2025-02-21 | -30.86 |
| 2025-02-20 | -32.04 |
| 2025-02-19 | -30.86 |
| 2025-02-18 | -30.86 |
| 2025-02-17 | -30.74 |
| 2025-02-14 | -30.74 |
| 2025-02-13 | -31.57 |
| 2025-02-12 | -30.39 |
| 2025-02-11 | -33.57 |
| 2025-02-10 | -32.75 |
| 2025-02-07 | -33.93 |
| 2025-02-06 | -34.52 |
| 2025-02-05 | -34.87 |
| 2025-02-04 | -34.40 |
| 2025-02-03 | -35.58 |
| 2025-01-28 | -35.58 |
| 2025-01-27 | -34.05 |
| 2025-01-24 | -34.75 |
| 2025-01-23 | -35.11 |
| 2025-01-22 | -35.23 |
| 2025-01-21 | -34.05 |
| 2025-01-20 | -34.87 |
| 2025-01-17 | -35.46 |
| 2025-01-16 | -35.34 |
| 2025-01-15 | -36.05 |
| 2025-01-14 | -36.05 |
| 2025-01-13 | -35.23 |
| 2025-01-10 | -35.70 |
| 2025-01-09 | -33.93 |
| 2025-01-08 | -33.93 |
| 2025-01-07 | -32.39 |
| 2025-01-06 | -32.39 |
| 2025-01-03 | -31.69 |
| 2025-01-02 | -30.51 |
| 2024-12-31 | -28.27 |
| 2024-12-30 | -30.51 |
| 2024-12-27 | -30.15 |
| 2024-12-24 | -28.74 |
| 2024-12-23 | -28.74 |
| 2024-12-20 | -29.21 |
| 2024-12-19 | -28.15 |
| 2024-12-18 | -27.44 |
| 2024-12-17 | -27.56 |
| 2024-12-16 | -26.38 |
| 2024-12-13 | -25.67 |
| 2024-12-12 | -22.01 |
| 2024-12-11 | -23.43 |
| 2024-12-10 | -23.19 |
| 2024-12-09 | -21.42 |
| 2024-12-06 | -24.02 |
| 2024-12-05 | -24.49 |
| 2024-12-04 | -22.25 |
| 2024-12-03 | -23.31 |
| 2024-12-02 | -23.66 |
| 2024-11-29 | -25.79 |
| 2024-11-28 | -26.50 |
| 2024-11-27 | -26.85 |
| 2024-11-26 | -28.97 |
| 2024-11-25 | -28.50 |
| 2024-11-22 | -27.68 |
| 2024-11-21 | -26.61 |
| 2024-11-20 | -25.55 |
| 2024-11-19 | -26.14 |
| 2024-11-18 | -26.14 |
| 2024-11-15 | -26.14 |
| 2024-11-14 | -25.79 |
| 2024-11-13 | -23.07 |
| 2024-11-12 | -22.25 |
| 2024-11-11 | -20.71 |
| 2024-11-08 | -18.47 |
| 2024-11-07 | -16.82 |
| 2024-11-06 | -20.71 |
| 2024-11-05 | -19.89 |
| 2024-11-04 | -22.84 |
| 2024-11-01 | -23.31 |
| 2024-10-31 | -23.90 |
| 2024-10-30 | -25.08 |
| 2024-10-29 | -24.73 |
| 2024-10-28 | -24.37 |
| 2024-10-25 | -25.32 |
| 2024-10-24 | -25.55 |
| 2024-10-23 | -23.78 |
| 2024-10-22 | -24.49 |
| 2024-10-21 | -25.43 |
| 2024-10-18 | -24.49 |
| 2024-10-17 | -26.02 |
| 2024-10-16 | -21.42 |
| 2024-10-15 | -25.32 |
| 2024-10-14 | -22.60 |
| 2024-10-10 | -22.37 |
| 2024-10-09 | -25.20 |
| 2024-10-08 | -21.78 |
| 2024-10-07 | -7.97 |
| 2024-10-04 | -11.04 |
| 2024-10-03 | -10.21 |
| 2024-10-02 | -5.97 |
| 2024-09-30 | -18.71 |
| 2024-09-27 | -22.25 |
| 2024-09-26 | -27.32 |
| 2024-09-25 | -34.64 |
| 2024-09-24 | -32.75 |
| 2024-09-23 | -34.64 |
| 2024-09-20 | -33.69 |
| 2024-09-19 | -35.93 |
| 2024-09-17 | -39.47 |
| 2024-09-16 | -41.13 |
| 2024-09-13 | -39.00 |
| 2024-09-12 | -39.59 |
| 2024-09-11 | -40.42 |
| 2024-09-10 | -38.88 |
| 2024-09-09 | -40.18 |
| 2024-09-05 | -38.77 |
| 2024-09-04 | -39.47 |
| 2024-09-03 | -39.36 |
| 2024-09-02 | -41.01 |
| 2024-08-30 | -39.24 |
| 2024-08-29 | -41.48 |
| 2024-08-28 | -41.60 |
| 2024-08-27 | -40.77 |
| 2024-08-26 | -40.65 |
| 2024-08-23 | -41.01 |
| 2024-08-22 | -41.60 |
| 2024-08-21 | -40.30 |
| 2024-08-20 | -40.42 |
| 2024-08-19 | -35.82 |
| 2024-08-16 | -36.52 |
| 2024-08-15 | -36.64 |
| 2024-08-14 | -37.00 |
| 2024-08-13 | -36.41 |
| 2024-08-12 | -34.99 |
| 2024-08-09 | -35.23 |
| 2024-08-08 | -36.41 |
| 2024-08-07 | -36.64 |
| 2024-08-06 | -37.23 |
| 2024-08-05 | -38.77 |
| 2024-08-02 | -38.18 |
| 2024-08-01 | -37.35 |
| 2024-07-31 | -36.76 |
| 2024-07-30 | -39.83 |
| 2024-07-29 | -38.88 |
| 2024-07-26 | -37.82 |
| 2024-07-25 | -39.59 |
| 2024-07-24 | -38.53 |
| 2024-07-23 | -37.47 |
| 2024-07-22 | -36.52 |
| 2024-07-19 | -35.11 |
| 2024-07-18 | -33.10 |
| 2024-07-17 | -33.93 |
| 2024-07-16 | -34.64 |
| 2024-07-15 | -33.81 |
| 2024-07-12 | -30.86 |
| 2024-07-11 | -32.28 |
| 2024-07-10 | -33.57 |
| 2024-07-09 | -32.51 |
| 2024-07-08 | -30.86 |
| 2024-07-05 | -29.21 |
| 2024-07-04 | -28.50 |
| 2024-07-03 | -27.68 |
| 2024-07-02 | -31.57 |
| 2024-06-28 | -31.80 |
| 2024-06-27 | -31.69 |
| 2024-06-26 | -29.80 |
| 2024-06-25 | -30.15 |
| 2024-06-24 | -30.27 |
| 2024-06-21 | -29.21 |
| 2024-06-20 | -27.79 |
| 2024-06-19 | -24.96 |
| 2024-06-18 | -26.73 |
| 2024-06-17 | -25.43 |
| 2024-06-14 | -22.60 |
| 2024-06-13 | -23.66 |
| 2024-06-12 | -23.31 |
| 2024-06-11 | -22.60 |
| 2024-06-07 | -21.66 |
| 2024-06-06 | -20.71 |
| 2024-06-05 | -21.89 |
| 2024-06-04 | -21.54 |
| 2024-06-03 | -22.48 |
| 2024-05-31 | -23.07 |
| 2024-05-30 | -24.83 |
| 2024-05-29 | -23.92 |
| 2024-05-28 | -23.35 |
| 2024-05-27 | -21.53 |
| 2024-05-24 | -23.01 |
| 2024-05-23 | -20.04 |
| 2024-05-22 | -15.48 |
| 2024-05-21 | -18.33 |
| 2024-05-20 | -16.05 |
| 2024-05-17 | -14.34 |
| 2024-05-16 | -18.56 |
| 2024-05-14 | -24.83 |
| 2024-05-13 | -23.58 |
| 2024-05-10 | -23.12 |
| 2024-05-09 | -26.32 |
| 2024-05-08 | -28.71 |
| 2024-05-07 | -23.46 |
| 2024-05-06 | -23.58 |
| 2024-05-03 | -21.18 |
| 2024-05-02 | -22.44 |
| 2024-04-30 | -27.00 |
| 2024-04-29 | -28.94 |
| 2024-04-26 | -32.70 |
| 2024-04-25 | -36.81 |
| 2024-04-24 | -38.64 |
| 2024-04-23 | -39.21 |
| 2024-04-22 | -40.46 |
| 2024-04-19 | -40.57 |
| 2024-04-18 | -39.66 |
| 2024-04-17 | -40.57 |
| 2024-04-16 | -40.80 |
| 2024-04-15 | -40.35 |
| 2024-04-12 | -38.52 |
| 2024-04-11 | -35.44 |
| 2024-04-10 | -34.87 |
| 2024-04-09 | -37.15 |
| 2024-04-08 | -37.49 |
| 2024-04-05 | -38.06 |
| 2024-04-03 | -38.41 |
| 2024-04-02 | -37.84 |
| 2024-03-28 | -39.32 |
| 2024-03-27 | -38.29 |
| 2024-03-26 | -43.20 |
| 2024-03-25 | -38.86 |
| 2024-03-22 | -41.37 |
| 2024-03-21 | -39.66 |
| 2024-03-20 | -41.26 |
| 2024-03-19 | -41.37 |
| 2024-03-18 | -39.78 |
| 2024-03-15 | -38.75 |
| 2024-03-14 | -37.95 |
| 2024-03-13 | -37.61 |
| 2024-03-12 | -36.70 |
| 2024-03-11 | -40.12 |
| 2024-03-08 | -41.83 |
| 2024-03-07 | -42.51 |
| 2024-03-06 | -39.21 |
| 2024-03-05 | -39.32 |
| 2024-03-04 | -37.84 |
| 2024-03-01 | -36.81 |
| 2024-02-29 | -35.78 |
| 2024-02-28 | -35.90 |
| 2024-02-27 | -32.82 |
| 2024-02-26 | -31.11 |
| 2024-02-23 | -31.91 |
| 2024-02-22 | -31.34 |
| 2024-02-21 | -31.56 |
| 2024-02-20 | -35.78 |
| 2024-02-19 | -37.38 |
| 2024-02-16 | -35.90 |
| 2024-02-15 | -40.12 |
| 2024-02-14 | -38.86 |
| 2024-02-09 | -40.69 |
| 2024-02-08 | -38.06 |
| 2024-02-07 | -40.12 |
| 2024-02-06 | -38.18 |
| 2024-02-05 | -40.35 |
| 2024-02-02 | -39.66 |
| 2024-02-01 | -38.29 |
| 2024-01-31 | -36.81 |
| 2024-01-30 | -36.01 |
| 2024-01-29 | -32.70 |
| 2024-01-26 | -35.33 |
| 2024-01-25 | -37.84 |
| 2024-01-24 | -40.92 |
| 2024-01-23 | -44.11 |
| 2024-01-22 | -45.48 |
| 2024-01-19 | -44.22 |
| 2024-01-18 | -43.65 |
| 2024-01-17 | -42.97 |
| 2024-01-16 | -39.32 |
| 2024-01-15 | -37.38 |
| 2024-01-12 | -37.38 |
| 2024-01-11 | -36.58 |
| 2024-01-10 | -37.04 |
| 2024-01-09 | -37.72 |
| 2024-01-08 | -38.52 |
| 2024-01-05 | -37.49 |
| 2024-01-04 | -38.29 |
| 2024-01-03 | -38.29 |
| 2024-01-02 | -36.81 |
| 2023-12-29 | -34.30 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -38.52 |
| 2023-12-22 | -36.70 |
| 2023-12-21 | -36.01 |
| 2023-12-20 | -37.04 |
| 2023-12-19 | -38.06 |
| 2023-12-18 | -35.56 |
| 2023-12-15 | -34.19 |
| 2023-12-14 | -37.72 |
| 2023-12-13 | -36.81 |
| 2023-12-12 | -31.91 |
| 2023-12-11 | -35.33 |
| 2023-12-08 | -35.33 |
| 2023-12-07 | -33.39 |
| 2023-12-06 | -32.48 |
| 2023-12-05 | -34.53 |
| 2023-12-04 | -35.78 |
| 2023-12-01 | -33.05 |
| 2023-11-30 | -31.45 |
| 2023-11-29 | -31.45 |
| 2023-11-28 | -29.40 |
| 2023-11-27 | -27.57 |
| 2023-11-24 | -26.32 |
| 2023-11-23 | -26.20 |
| 2023-11-22 | -31.68 |
| 2023-11-21 | -32.59 |
| 2023-11-20 | -32.82 |
| 2023-11-17 | -33.62 |
| 2023-11-16 | -31.45 |
| 2023-11-15 | -29.97 |
| 2023-11-14 | -31.68 |
| 2023-11-13 | -31.45 |
| 2023-11-10 | -30.65 |
| 2023-11-09 | -30.08 |
| 2023-11-08 | -28.14 |
| 2023-11-07 | -29.62 |
| 2023-11-06 | -27.57 |
| 2023-11-03 | -30.08 |
| 2023-11-02 | -30.65 |
| 2023-11-01 | -31.45 |
| 2023-10-31 | -29.97 |
| 2023-10-30 | -27.69 |
| 2023-10-27 | -26.77 |
| 2023-10-26 | -29.74 |
| 2023-10-25 | -29.28 |
| 2023-10-24 | -28.48 |
| 2023-10-20 | -30.54 |
| 2023-10-19 | -29.97 |
| 2023-10-18 | -30.19 |
| 2023-10-17 | -28.03 |
| 2023-10-16 | -27.00 |
| 2023-10-13 | -29.05 |
| 2023-10-12 | -27.91 |
| 2023-10-11 | -27.46 |
| 2023-10-10 | -28.26 |
| 2023-10-09 | -27.80 |
| 2023-10-06 | -29.28 |
| 2023-10-05 | -29.28 |
| 2023-10-04 | -29.97 |
| 2023-10-03 | -28.83 |
| 2023-09-29 | -27.80 |
| 2023-09-28 | -27.00 |
| 2023-09-27 | -25.63 |
| 2023-09-26 | -25.29 |
| 2023-09-25 | -23.35 |
| 2023-09-22 | -21.30 |
| 2023-09-21 | -22.89 |
| 2023-09-20 | -22.21 |
| 2023-09-19 | -21.30 |
| 2023-09-18 | -18.33 |
| 2023-09-15 | -17.88 |
| 2023-09-14 | -17.42 |
| 2023-09-13 | -18.22 |
| 2023-09-12 | -17.42 |
| 2023-09-11 | -17.19 |
| 2023-09-07 | -14.23 |
| 2023-09-06 | -12.74 |
| 2023-09-05 | -16.28 |
| 2023-09-04 | -14.68 |
| 2023-08-31 | -16.85 |
| 2023-08-30 | -14.80 |
| 2023-08-29 | -11.49 |
| 2023-08-28 | -10.46 |
| 2023-08-25 | -10.23 |
| 2023-08-24 | -13.43 |
| 2023-08-23 | -15.59 |
| 2023-08-22 | -12.29 |
| 2023-08-21 | -14.23 |
| 2023-08-18 | -12.06 |
| 2023-08-17 | -9.89 |
| 2023-08-16 | -9.78 |
| 2023-08-15 | -10.01 |
| 2023-08-14 | -8.29 |
| 2023-08-11 | -8.07 |
| 2023-08-10 | -8.29 |
| 2023-08-09 | -8.41 |
| 2023-08-08 | -8.64 |
| 2023-08-07 | -5.90 |
| 2023-08-04 | -3.39 |
| 2023-08-03 | -3.16 |
| 2023-08-02 | -5.56 |
| 2023-08-01 | -5.90 |
| 2023-07-31 | -5.44 |
| 2023-07-28 | -6.47 |
| 2023-07-27 | -8.29 |
| 2023-07-26 | -10.12 |
| 2023-07-25 | -12.40 |
| 2023-07-24 | -18.90 |
| 2023-07-21 | -15.82 |
| 2023-07-20 | -16.05 |
| 2023-07-19 | -17.42 |
| 2023-07-18 | -16.05 |
| 2023-07-14 | -13.77 |
| 2023-07-13 | -12.17 |
| 2023-07-12 | -14.00 |
| 2023-07-11 | -13.31 |
| 2023-07-10 | -17.42 |
| 2023-07-07 | -17.88 |
| 2023-07-06 | -15.37 |
| 2023-07-05 | -11.49 |
| 2023-07-04 | -11.03 |
| 2023-07-03 | -12.74 |
| 2023-06-30 | -13.43 |
| 2023-06-29 | -15.71 |
| 2023-06-28 | -13.31 |
| 2023-06-27 | -12.51 |
| 2023-06-26 | -16.96 |
| 2023-06-23 | -15.94 |
| 2023-06-21 | -14.80 |
| 2023-06-20 | -12.74 |
| 2023-06-19 | -8.75 |
| 2023-06-16 | -5.22 |
| 2023-06-15 | -6.24 |
| 2023-06-14 | -7.27 |
| 2023-06-13 | -6.93 |
| 2023-06-12 | -8.07 |
| 2023-06-09 | -5.56 |
| 2023-06-08 | -5.79 |
| 2023-06-07 | -8.91 |
| 2023-06-06 | -10.48 |
| 2023-06-05 | -11.04 |
| 2023-06-02 | -10.82 |
| 2023-06-01 | -18.69 |
| 2023-05-31 | -16.55 |
| 2023-05-30 | -14.19 |
| 2023-05-29 | -14.75 |
| 2023-05-25 | -10.03 |
| 2023-05-24 | -9.36 |
| 2023-05-23 | -7.56 |
| 2023-05-22 | -9.92 |
| 2023-05-19 | -9.36 |
| 2023-05-18 | -10.59 |
| 2023-05-17 | -8.91 |
| 2023-05-16 | -5.42 |
| 2023-05-15 | -4.74 |
| 2023-05-12 | -5.42 |
| 2023-05-11 | -5.53 |
| 2023-05-10 | -3.28 |
| 2023-05-09 | -0.36 |
| 2023-05-08 | 3.24 |
| 2023-05-05 | 7.29 |
| 2023-05-04 | 6.84 |
| 2023-05-03 | 4.48 |
| 2023-05-02 | 4.03 |
| 2023-04-28 | 8.75 |
| 2023-04-27 | 6.73 |
| 2023-04-26 | 7.74 |
| 2023-04-25 | 2.90 |
| 2023-04-24 | 5.15 |
| 2023-04-21 | 5.15 |
| 2023-04-20 | 4.59 |
| 2023-04-19 | 7.74 |
| 2023-04-18 | 10.55 |
| 2023-04-17 | 11.45 |
| 2023-04-14 | 11.11 |
| 2023-04-13 | 12.46 |
| 2023-04-12 | 11.45 |
| 2023-04-11 | 10.33 |
| 2023-04-06 | 6.05 |
| 2023-04-04 | 5.49 |
| 2023-04-03 | 8.53 |
| 2023-03-31 | 8.19 |
| 2023-03-30 | 5.83 |
| 2023-03-29 | -3.28 |
| 2023-03-28 | -2.72 |
| 2023-03-27 | -6.09 |
| 2023-03-24 | -3.51 |
| 2023-03-23 | -1.48 |
| 2023-03-22 | -0.36 |
| 2023-03-21 | -2.95 |
| 2023-03-20 | -2.83 |
| 2023-03-17 | -1.15 |
| 2023-03-16 | -4.18 |
| 2023-03-15 | -1.82 |
| 2023-03-14 | -3.28 |
| 2023-03-13 | -1.60 |
| 2023-03-10 | -1.48 |
| 2023-03-09 | 1.22 |
| 2023-03-08 | 4.03 |
| 2023-03-07 | 9.20 |
| 2023-03-06 | 14.04 |
| 2023-03-03 | 17.41 |
| 2023-03-02 | 14.15 |
| 2023-03-01 | 16.06 |
| 2023-02-28 | 6.95 |
| 2023-02-27 | 7.74 |
| 2023-02-24 | 9.76 |
| 2023-02-23 | 11.79 |
| 2023-02-22 | 14.60 |
| 2023-02-21 | 13.59 |
| 2023-02-20 | 16.96 |
| 2023-02-17 | 14.71 |
| 2023-02-16 | 15.50 |
| 2023-02-15 | 13.59 |
| 2023-02-14 | 16.62 |
| 2023-02-13 | 14.60 |
| 2023-02-10 | 13.14 |
| 2023-02-09 | 15.39 |
| 2023-02-08 | 14.71 |
| 2023-02-07 | 16.40 |
| 2023-02-06 | 15.61 |
| 2023-02-03 | 20.78 |
| 2023-02-02 | 24.72 |
| 2023-02-01 | 26.41 |
| 2023-01-31 | 24.83 |
| 2023-01-30 | 27.98 |
| 2023-01-27 | 35.07 |
| 2023-01-26 | 35.07 |
| 2023-01-20 | 29.89 |
| 2023-01-19 | 31.24 |
| 2023-01-18 | 22.25 |
| 2023-01-17 | 23.82 |
| 2023-01-16 | 22.47 |
| 2023-01-13 | 25.84 |
| 2023-01-12 | 23.37 |
| 2023-01-11 | 25.06 |
| 2023-01-10 | 27.19 |
| 2023-01-09 | 25.73 |
| 2023-01-06 | 29.11 |
| 2023-01-05 | 26.74 |
| 2023-01-04 | 20.00 |
| 2023-01-03 | 10.10 |
| 2022-12-30 | 3.58 |
| 2022-12-29 | 1.10 |
| 2022-12-28 | 2.90 |
| 2022-12-23 | 5.49 |
| 2022-12-22 | 4.81 |
| 2022-12-21 | 5.49 |
| 2022-12-20 | 6.50 |
| 2022-12-19 | 8.98 |
| 2022-12-16 | 9.65 |
| 2022-12-15 | 5.38 |
| 2022-12-14 | 6.50 |
| 2022-12-13 | 6.84 |
| 2022-12-12 | 8.08 |
| 2022-12-09 | 11.67 |
| 2022-12-08 | 4.03 |
| 2022-12-07 | -0.36 |
| 2022-12-06 | 7.96 |
| 2022-12-05 | 7.96 |
| 2022-12-02 | -0.13 |
| 2022-12-01 | 1.67 |
| 2022-11-30 | 3.46 |
| 2022-11-29 | 4.59 |
| 2022-11-28 | -4.07 |
| 2022-11-25 | 1.44 |
| 2022-11-24 | -2.27 |
| 2022-11-23 | -6.09 |
| 2022-11-22 | -8.01 |
| 2022-11-21 | -6.43 |
| 2022-11-18 | -5.53 |
| 2022-11-17 | -6.09 |
| 2022-11-16 | -6.21 |
| 2022-11-15 | -1.60 |
| 2022-11-14 | -7.56 |
| 2022-11-11 | -12.73 |
| 2022-11-10 | -21.28 |
| 2022-11-09 | -21.28 |
| 2022-11-08 | -23.08 |
| 2022-11-07 | -21.73 |
| 2022-11-04 | -24.88 |
| 2022-11-03 | -31.40 |
| 2022-11-02 | -28.25 |
| 2022-11-01 | -29.15 |
| 2022-10-31 | -34.66 |
| 2022-10-28 | -30.39 |
| 2022-10-27 | -27.57 |
| 2022-10-26 | -28.14 |
| 2022-10-25 | -28.02 |
| 2022-10-24 | -29.60 |
| 2022-10-21 | -18.80 |
| 2022-10-20 | -17.79 |
| 2022-10-19 | -13.74 |
| 2022-10-18 | -13.18 |
| 2022-10-17 | -13.18 |
| 2022-10-14 | -12.05 |
| 2022-10-13 | -12.28 |
| 2022-10-12 | -11.49 |
| 2022-10-11 | -10.82 |
| 2022-10-10 | -9.92 |
| 2022-10-07 | -8.12 |
| 2022-10-06 | -5.42 |
| 2022-10-05 | -3.28 |
| 2022-10-03 | -4.07 |
| 2022-09-30 | -6.32 |
| 2022-09-29 | -4.63 |
| 2022-09-28 | -3.85 |
| 2022-09-27 | 0.77 |
| 2022-09-26 | -2.27 |
| 2022-09-23 | -1.26 |
| 2022-09-22 | 0.09 |
| 2022-09-21 | 1.67 |
| 2022-09-20 | 4.93 |
| 2022-09-19 | 5.83 |
| 2022-09-16 | 8.86 |
| 2022-09-15 | 11.90 |
| 2022-09-14 | 11.34 |
| 2022-09-13 | 10.89 |
| 2022-09-09 | 11.90 |
| 2022-09-08 | 3.69 |
| 2022-09-07 | 5.26 |
| 2022-09-06 | 5.71 |
| 2022-09-05 | 0.88 |
| 2022-09-02 | 1.33 |
| 2022-09-01 | 4.81 |
| 2022-08-31 | 3.80 |
| 2022-08-30 | -2.50 |
| 2022-08-29 | -9.92 |
| 2022-08-26 | -7.22 |
| 2022-08-25 | -9.36 |
| 2022-08-24 | -10.14 |
| 2022-08-23 | -5.53 |
| 2022-08-22 | -2.72 |
| 2022-08-19 | -7.33 |
| 2022-08-18 | -6.77 |
| 2022-08-17 | -5.31 |
| 2022-08-16 | -7.11 |
| 2022-08-15 | -8.68 |
| 2022-08-12 | -7.11 |
| 2022-08-11 | -7.78 |
| 2022-08-10 | -9.13 |
| 2022-08-09 | -5.42 |
| 2022-08-08 | -5.42 |
| 2022-08-05 | -2.61 |
| 2022-08-04 | -4.41 |
| 2022-08-03 | -4.97 |
| 2022-08-02 | -1.93 |
| 2022-08-01 | 1.22 |
| 2022-07-29 | 2.00 |
| 2022-07-28 | 5.04 |
| 2022-07-27 | 6.73 |
| 2022-07-26 | 8.19 |
| 2022-07-25 | 4.25 |
| 2022-07-22 | 1.89 |
| 2022-07-21 | 2.68 |
| 2022-07-20 | 6.28 |
| 2022-07-19 | 5.71 |
| 2022-07-18 | 9.09 |
| 2022-07-15 | 4.70 |
| 2022-07-14 | 9.09 |
| 2022-07-13 | 9.31 |
| 2022-07-12 | 11.00 |
| 2022-07-11 | 12.46 |
| 2022-07-08 | 16.17 |
| 2022-07-07 | 17.97 |
| 2022-07-06 | 14.71 |
| 2022-07-05 | 16.17 |
| 2022-07-04 | 13.25 |
| 2022-06-30 | 11.66 |
| 2022-06-29 | 11.21 |
| 2022-06-28 | 12.21 |
| 2022-06-27 | 13.00 |
| 2022-06-24 | 15.45 |
| 2022-06-23 | 15.56 |
| 2022-06-22 | 14.78 |
| 2022-06-21 | 15.56 |
| 2022-06-20 | 15.00 |
| 2022-06-17 | 11.21 |
| 2022-06-16 | 12.33 |
| 2022-06-15 | 13.00 |
| 2022-06-14 | 11.77 |
| 2022-06-13 | 12.66 |
| 2022-06-10 | 15.45 |
| 2022-06-09 | 16.23 |
| 2022-06-08 | 12.88 |
| 2022-06-07 | 13.78 |
| 2022-06-06 | 11.54 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 14.56 |
| 2022-05-31 | 15.00 |
| 2022-05-30 | 11.99 |
| 2022-05-27 | 13.55 |
| 2022-05-26 | 13.22 |
| 2022-05-25 | 12.10 |
| 2022-05-24 | 12.10 |
| 2022-05-23 | 15.34 |
| 2022-05-20 | 13.33 |
| 2022-05-19 | 12.21 |
| 2022-05-18 | 12.33 |
| 2022-05-17 | 12.55 |
| 2022-05-16 | 11.77 |
| 2022-05-13 | 9.76 |
| 2022-05-12 | 3.17 |
| 2022-05-11 | 7.64 |
| 2022-05-10 | 9.31 |
| 2022-05-06 | 10.87 |
| 2022-05-05 | 20.14 |
| 2022-05-04 | 17.91 |
| 2022-05-03 | 20.70 |
| 2022-04-29 | 17.46 |
| 2022-04-28 | 13.89 |
| 2022-04-27 | 13.11 |
| 2022-04-26 | 13.11 |
| 2022-04-25 | 11.43 |
| 2022-04-22 | 15.23 |
| 2022-04-21 | 12.44 |
| 2022-04-20 | 15.00 |
| 2022-04-19 | 20.03 |
| 2022-04-14 | 22.82 |
| 2022-04-13 | 17.68 |
| 2022-04-12 | 19.25 |
| 2022-04-11 | 20.81 |
| 2022-04-08 | 26.39 |
| 2022-04-07 | 25.05 |
| 2022-04-06 | 29.52 |
| 2022-04-04 | 28.40 |
| 2022-04-01 | 27.29 |
| 2022-03-31 | 26.62 |
| 2022-03-30 | 27.62 |
| 2022-03-29 | 23.71 |
| 2022-03-28 | 22.60 |
| 2022-03-25 | 24.72 |
| 2022-03-24 | 25.17 |
| 2022-03-23 | 27.29 |
| 2022-03-22 | 23.27 |
| 2022-03-21 | 14.56 |
| 2022-03-18 | 20.48 |
| 2022-03-17 | 19.92 |
| 2022-03-16 | 8.42 |
| 2022-03-15 | -8.44 |
| 2022-03-14 | 0.94 |
| 2022-03-11 | 11.43 |
| 2022-03-10 | 15.00 |
| 2022-03-09 | 14.67 |
| 2022-03-08 | 14.56 |
| 2022-03-07 | 18.24 |
| 2022-03-04 | 21.48 |
| 2022-03-03 | 25.05 |
| 2022-03-02 | 22.37 |
| 2022-03-01 | 25.28 |
| 2022-02-28 | 23.38 |
| 2022-02-25 | 24.61 |
| 2022-02-24 | 20.59 |
| 2022-02-23 | 20.25 |
| 2022-02-22 | 21.03 |
| 2022-02-21 | 23.83 |
| 2022-02-18 | 23.49 |
| 2022-02-17 | 24.38 |
| 2022-02-16 | 28.63 |
| 2022-02-15 | 27.51 |
| 2022-02-14 | 27.96 |
| 2022-02-11 | 35.21 |
| 2022-02-10 | 38.12 |
| 2022-02-09 | 34.77 |
| 2022-02-08 | 32.87 |
| 2022-02-07 | 33.99 |
| 2022-02-04 | 34.99 |
| 2022-01-31 | 29.63 |
| 2022-01-28 | 29.97 |
| 2022-01-27 | 29.52 |
| 2022-01-26 | 32.31 |
| 2022-01-25 | 34.10 |
| 2022-01-24 | 35.88 |
| 2022-01-21 | 37.67 |
| 2022-01-20 | 40.24 |
| 2022-01-19 | 34.88 |
| 2022-01-18 | 29.19 |
| 2022-01-17 | 31.98 |
| 2022-01-14 | 30.64 |
| 2022-01-13 | 29.52 |
| 2022-01-12 | 34.66 |
| 2022-01-11 | 33.65 |
| 2022-01-10 | 38.34 |
| 2022-01-07 | 32.20 |
| 2022-01-06 | 26.84 |
| 2022-01-05 | 26.95 |
| 2022-01-04 | 31.19 |
| 2022-01-03 | 26.62 |
| 2021-12-31 | 36.89 |
| 2021-12-30 | 27.85 |
| 2021-12-29 | 25.39 |
| 2021-12-28 | 25.95 |
| 2021-12-24 | 27.40 |
| 2021-12-23 | 29.97 |
| 2021-12-22 | 30.97 |
| 2021-12-21 | 28.63 |
| 2021-12-20 | 20.81 |
| 2021-12-17 | 22.04 |
| 2021-12-16 | 22.82 |
| 2021-12-15 | 19.02 |
| 2021-12-14 | 22.93 |
| 2021-12-13 | 29.41 |
| 2021-12-10 | 29.07 |
| 2021-12-09 | 28.85 |
| 2021-12-08 | 26.51 |
| 2021-12-07 | 24.61 |
| 2021-12-06 | 17.68 |
| 2021-12-03 | 13.89 |
| 2021-12-02 | 15.45 |
| 2021-12-01 | 15.56 |
| 2021-11-30 | 18.35 |
| 2021-11-29 | 16.57 |
| 2021-11-26 | 15.34 |
| 2021-11-25 | 17.80 |
| 2021-11-24 | 19.36 |
| 2021-11-23 | 20.92 |
| 2021-11-22 | 18.35 |
| 2021-11-19 | 22.15 |
| 2021-11-18 | 19.92 |
| 2021-11-17 | 23.83 |
| 2021-11-16 | 21.48 |
| 2021-11-15 | 1.94 |
| 2021-11-12 | 3.84 |
| 2021-11-11 | 2.61 |
| 2021-11-10 | 0.04 |
| 2021-11-09 | -9.45 |
| 2021-11-08 | -8.22 |
| 2021-11-05 | -8.55 |
| 2021-11-04 | -8.00 |
| 2021-11-03 | -7.44 |
| 2021-11-02 | -7.44 |
| 2021-11-01 | -4.20 |
| 2021-10-29 | -2.41 |
| 2021-10-28 | 0.04 |
| 2021-10-27 | 2.05 |
| 2021-10-26 | 4.62 |
| 2021-10-25 | 7.97 |
| 2021-10-22 | 9.42 |
| 2021-10-21 | 8.19 |
| 2021-10-20 | 8.19 |
| 2021-10-19 | 8.86 |
| 2021-10-18 | 8.98 |
| 2021-10-15 | 7.19 |
| 2021-10-12 | 8.42 |
| 2021-10-11 | 8.98 |
| 2021-10-08 | 3.17 |
| 2021-10-07 | 2.28 |
| 2021-10-06 | -0.40 |
| 2021-10-05 | 1.38 |
| 2021-10-04 | 3.62 |
| 2021-09-30 | 3.62 |
| 2021-09-29 | 2.39 |
| 2021-09-28 | 2.16 |
| 2021-09-27 | -0.85 |
| 2021-09-24 | 3.84 |
| 2021-09-23 | -1.30 |
| 2021-09-21 | -8.22 |
| 2021-09-20 | -10.56 |
| 2021-09-17 | -7.55 |
| 2021-09-16 | -8.89 |
| 2021-09-15 | -1.30 |
| 2021-09-14 | -1.19 |
| 2021-09-13 | 0.71 |
| 2021-09-10 | -0.07 |
| 2021-09-09 | -0.63 |
| 2021-09-08 | 3.17 |
| 2021-09-07 | 4.40 |
| 2021-09-06 | 8.19 |
| 2021-09-03 | 7.64 |
| 2021-09-02 | 7.41 |
| 2021-09-01 | 7.19 |
| 2021-08-31 | 6.18 |
| 2021-08-30 | 3.62 |
| 2021-08-27 | 6.52 |
| 2021-08-26 | 7.19 |
| 2021-08-25 | 8.31 |
| 2021-08-24 | 5.29 |
| 2021-08-23 | -4.42 |
| 2021-08-20 | -3.31 |
| 2021-08-19 | 2.28 |
| 2021-08-18 | 4.96 |
| 2021-08-17 | 4.96 |
| 2021-08-16 | 6.74 |
| 2021-08-13 | 1.94 |
| 2021-08-12 | 4.51 |
| 2021-08-11 | 6.41 |
| 2021-08-10 | 0.04 |
| 2021-08-09 | -1.63 |
| 2021-08-06 | -4.65 |
| 2021-08-05 | -8.33 |
| 2021-08-04 | -4.31 |
| 2021-08-03 | -2.08 |
| 2021-08-02 | -0.40 |
| 2021-07-30 | -2.08 |
| 2021-07-29 | 5.07 |
| 2021-07-28 | 4.40 |
| 2021-07-27 | -1.97 |
| 2021-07-26 | 4.40 |
| 2021-07-23 | 11.77 |
| 2021-07-22 | 13.89 |
| 2021-07-21 | 7.86 |
| 2021-07-20 | 8.53 |
| 2021-07-19 | 9.42 |
| 2021-07-16 | 4.17 |
| 2021-07-15 | 6.74 |
| 2021-07-14 | 5.85 |
| 2021-07-13 | 4.17 |
| 2021-07-12 | 6.74 |
| 2021-07-09 | 8.08 |
| 2021-07-08 | 6.97 |
| 2021-07-07 | 9.87 |
| 2021-07-06 | 10.65 |
| 2021-07-05 | 11.66 |
| 2021-07-02 | 14.33 |
| 2021-06-30 | 17.68 |
| 2021-06-29 | 18.58 |
| 2021-06-28 | 19.92 |
| 2021-06-25 | 23.04 |
| 2021-06-24 | 26.17 |
| 2021-06-23 | 22.37 |
| 2021-06-22 | 23.83 |
| 2021-06-21 | 23.94 |
| 2021-06-18 | 25.05 |
| 2021-06-17 | 25.84 |
| 2021-06-16 | 25.84 |
| 2021-06-15 | 30.64 |
| 2021-06-11 | 33.09 |
| 2021-06-10 | 31.64 |
| 2021-06-09 | 31.75 |
| 2021-06-08 | 32.76 |
| 2021-06-07 | 34.77 |
| 2021-06-04 | 29.52 |
| 2021-06-03 | 31.31 |
| 2021-06-02 | 34.99 |
| 2021-06-01 | 36.89 |
| 2021-05-31 | 38.41 |
| 2021-05-28 | 37.97 |
| 2021-05-27 | 43.72 |
| 2021-05-26 | 38.52 |
| 2021-05-25 | 36.53 |
| 2021-05-24 | 37.19 |
| 2021-05-21 | 29.99 |
| 2021-05-20 | 32.43 |
| 2021-05-18 | 34.53 |
| 2021-05-17 | 31.76 |
| 2021-05-14 | 27.89 |
| 2021-05-13 | 28.44 |
| 2021-05-12 | 32.43 |
| 2021-05-11 | 41.62 |
| 2021-05-10 | 43.83 |
| 2021-05-07 | 38.74 |
| 2021-05-06 | 35.97 |
| 2021-05-05 | 27.34 |
| 2021-05-04 | 26.23 |
| 2021-05-03 | 26.01 |
| 2021-04-30 | 25.90 |
| 2021-04-29 | 28.66 |
| 2021-04-28 | 31.32 |
| 2021-04-27 | 20.80 |
| 2021-04-26 | 18.59 |
| 2021-04-23 | 15.60 |
| 2021-04-22 | 15.16 |
| 2021-04-21 | 15.04 |
| 2021-04-20 | 16.82 |
| 2021-04-19 | 18.92 |
| 2021-04-16 | 16.48 |
| 2021-04-15 | 14.82 |
| 2021-04-14 | 17.26 |
| 2021-04-13 | 15.16 |
| 2021-04-12 | 15.27 |
| 2021-04-09 | 16.48 |
| 2021-04-08 | 22.02 |
| 2021-04-07 | 21.47 |
| 2021-04-01 | 18.48 |
| 2021-03-31 | 19.58 |
| 2021-03-30 | 17.37 |
| 2021-03-29 | 16.48 |
| 2021-03-26 | 12.28 |
| 2021-03-25 | 2.75 |
| 2021-03-24 | 10.62 |
| 2021-03-23 | 15.71 |
| 2021-03-22 | 19.47 |
| 2021-03-19 | 19.58 |
| 2021-03-18 | 19.36 |
| 2021-03-17 | 16.82 |
| 2021-03-16 | 13.83 |
| 2021-03-15 | 5.63 |
| 2021-03-12 | 5.41 |
| 2021-03-11 | 3.64 |
| 2021-03-10 | 2.42 |
| 2021-03-09 | -2.78 |
| 2021-03-08 | -0.57 |
| 2021-03-05 | 8.07 |
| 2021-03-04 | 10.39 |
| 2021-03-03 | 17.92 |
| 2021-03-02 | 20.03 |
| 2021-03-01 | 19.70 |
| 2021-02-26 | 13.05 |
| 2021-02-25 | 19.36 |
| 2021-02-24 | 13.27 |
| 2021-02-23 | 18.03 |
| 2021-02-22 | 17.81 |
| 2021-02-19 | 22.69 |
| 2021-02-18 | 22.24 |
| 2021-02-17 | 22.80 |
| 2021-02-16 | 23.13 |
| 2021-02-11 | 19.81 |
| 2021-02-10 | 20.69 |
| 2021-02-09 | 20.80 |
| 2021-02-08 | 21.80 |
| 2021-02-05 | 26.23 |
| 2021-02-04 | 24.46 |
| 2021-02-03 | 27.56 |
| 2021-02-02 | 28.22 |
| 2021-02-01 | 31.65 |
| 2021-01-29 | 29.33 |
| 2021-01-28 | 31.21 |
| 2021-01-27 | 41.18 |
| 2021-01-26 | 49.70 |
| 2021-01-25 | 55.02 |
| 2021-01-22 | 52.03 |
| 2021-01-21 | 48.93 |
| 2021-01-20 | 54.02 |
| 2021-01-19 | 56.57 |
| 2021-01-18 | 46.82 |
| 2021-01-15 | 39.63 |
| 2021-01-14 | 37.30 |
| 2021-01-13 | 40.18 |
| 2021-01-12 | 42.51 |
| 2021-01-11 | 44.50 |
| 2021-01-08 | 52.69 |
| 2021-01-07 | 47.49 |
| 2021-01-06 | 55.13 |
| 2021-01-05 | 27.11 |
| 2021-01-04 | 30.66 |
| 2020-12-31 | 35.31 |
| 2020-12-30 | 32.10 |
| 2020-12-29 | 33.54 |
| 2020-12-28 | 34.20 |
| 2020-12-24 | 36.75 |
| 2020-12-23 | 31.32 |
| 2020-12-22 | 36.53 |
| 2020-12-21 | 40.84 |
| 2020-12-18 | 30.66 |
| 2020-12-17 | 24.24 |
| 2020-12-16 | 24.24 |
| 2020-12-15 | 18.37 |
| 2020-12-14 | 19.58 |
| 2020-12-11 | 13.94 |
| 2020-12-10 | 19.47 |
| 2020-12-09 | 17.81 |
| 2020-12-08 | 18.37 |
| 2020-12-07 | 20.58 |
| 2020-12-04 | 28.44 |
| 2020-12-03 | 28.55 |
| 2020-12-02 | 20.91 |
| 2020-12-01 | 24.79 |
| 2020-11-30 | 25.01 |
| 2020-11-27 | 23.90 |
| 2020-11-26 | 21.69 |
| 2020-11-25 | 18.48 |
| 2020-11-24 | 15.16 |
| 2020-11-23 | 15.38 |
| 2020-11-20 | 17.37 |
| 2020-11-19 | 22.02 |
| 2020-11-18 | 22.46 |
| 2020-11-17 | 21.58 |
| 2020-11-16 | 23.13 |
| 2020-11-13 | 28.44 |
| 2020-11-12 | 23.79 |
| 2020-11-11 | 21.13 |
| 2020-11-10 | 24.01 |
| 2020-11-09 | 27.67 |
| 2020-11-06 | 29.77 |
| 2020-11-05 | 33.43 |
| 2020-11-04 | 25.34 |
| 2020-11-03 | 21.80 |
| 2020-11-02 | 21.80 |
| 2020-10-30 | 23.46 |
| 2020-10-29 | 26.12 |
| 2020-10-28 | 21.02 |
| 2020-10-27 | 17.04 |
| 2020-10-23 | 21.47 |
| 2020-10-22 | 23.90 |
| 2020-10-21 | 23.90 |
| 2020-10-20 | 23.79 |
| 2020-10-19 | 23.90 |
| 2020-10-16 | 29.55 |
| 2020-10-15 | 27.22 |
| 2020-10-14 | 35.97 |
| 2020-10-12 | 40.29 |
| 2020-10-09 | 40.62 |
| 2020-10-08 | 37.30 |
| 2020-10-07 | 37.30 |
| 2020-10-06 | 37.30 |
| 2020-10-05 | 36.19 |
| 2020-09-30 | 33.09 |
| 2020-09-29 | 36.86 |
| 2020-09-28 | 36.19 |
| 2020-09-25 | 32.98 |
| 2020-09-24 | 36.53 |
| 2020-09-23 | 41.18 |
| 2020-09-22 | 38.85 |
| 2020-09-21 | 46.60 |
| 2020-09-18 | 52.25 |
| 2020-09-17 | 52.03 |
| 2020-09-16 | 54.80 |
| 2020-09-15 | 50.92 |
| 2020-09-14 | 47.38 |
| 2020-09-11 | 44.94 |
| 2020-09-10 | 42.84 |
| 2020-09-09 | 43.94 |
| 2020-09-08 | 47.16 |
| 2020-09-07 | 41.73 |
| 2020-09-04 | 46.27 |
| 2020-09-03 | 46.27 |
| 2020-09-02 | 50.70 |
| 2020-09-01 | 48.37 |
| 2020-08-31 | 50.26 |
| 2020-08-28 | 54.57 |
| 2020-08-27 | 47.82 |
| 2020-08-26 | 46.60 |
| 2020-08-25 | 49.92 |
| 2020-08-24 | 67.75 |
| 2020-08-21 | 68.86 |
| 2020-08-20 | 75.50 |
| 2020-08-19 | 74.28 |
| 2020-08-18 | 77.49 |
| 2020-08-17 | 75.94 |
| 2020-08-14 | 73.84 |
| 2020-08-13 | 71.18 |
| 2020-08-12 | 71.96 |
| 2020-08-11 | 77.61 |
| 2020-08-10 | 80.04 |
| 2020-08-07 | 81.48 |
| 2020-08-06 | 85.58 |
| 2020-08-05 | 87.79 |
| 2020-08-04 | 88.01 |
| 2020-08-03 | 83.81 |
| 2020-07-31 | 80.60 |
| 2020-07-30 | 82.15 |
| 2020-07-29 | 86.46 |
| 2020-07-28 | 82.92 |
| 2020-07-27 | 84.03 |
| 2020-07-24 | 85.47 |
| 2020-07-23 | 96.43 |
| 2020-07-22 | 88.46 |
| 2020-07-21 | 92.89 |
| 2020-07-20 | 90.78 |
| 2020-07-17 | 86.80 |
| 2020-07-16 | 78.27 |
| 2020-07-15 | 96.43 |
| 2020-07-14 | 83.36 |
| 2020-07-13 | 79.93 |
| 2020-07-10 | 79.71 |
| 2020-07-09 | 78.71 |
| 2020-07-08 | 80.15 |
| 2020-07-07 | 73.40 |
| 2020-07-06 | 69.08 |
| 2020-07-03 | 67.86 |
| 2020-07-02 | 76.39 |
| 2020-06-30 | 72.73 |
| 2020-06-29 | 73.07 |
| 2020-06-26 | 72.18 |
| 2020-06-24 | 69.35 |
| 2020-06-23 | 74.42 |
| 2020-06-22 | 75.85 |
| 2020-06-19 | 82.25 |
| 2020-06-18 | 77.62 |
| 2020-06-17 | 74.31 |
| 2020-06-16 | 75.52 |
| 2020-06-15 | 74.64 |
| 2020-06-12 | 84.01 |
| 2020-06-11 | 79.60 |
| 2020-06-10 | 80.15 |
| 2020-06-09 | 78.17 |
| 2020-06-08 | 84.34 |
| 2020-06-05 | 93.16 |
| 2020-06-04 | 95.15 |
| 2020-06-03 | 99.78 |
| 2020-06-02 | 98.90 |
| 2020-06-01 | 95.81 |
| 2020-05-29 | 92.94 |
| 2020-05-28 | 81.37 |
| 2020-05-27 | 81.15 |
| 2020-05-26 | 86.99 |
| 2020-05-25 | 85.12 |
| 2020-05-22 | 74.86 |
| 2020-05-21 | 81.70 |
| 2020-05-20 | 86.66 |
| 2020-05-19 | 96.25 |
| 2020-05-18 | 96.25 |
| 2020-05-15 | 95.26 |
| 2020-05-14 | 93.16 |
| 2020-05-13 | 87.43 |
| 2020-05-12 | 87.43 |
| 2020-05-11 | 87.43 |
| 2020-05-08 | 85.67 |
| 2020-05-07 | 80.26 |
| 2020-05-06 | 72.00 |
| 2020-05-05 | 72.88 |
| 2020-05-04 | 72.22 |
| 2020-04-29 | 81.15 |
| 2020-04-28 | 74.20 |
| 2020-04-27 | 70.01 |
| 2020-04-24 | 69.79 |
| 2020-04-23 | 72.88 |
| 2020-04-22 | 76.30 |
| 2020-04-21 | 69.68 |
| 2020-04-20 | 72.00 |
| 2020-04-17 | 65.60 |
| 2020-04-16 | 63.95 |
| 2020-04-15 | 61.19 |
| 2020-04-14 | 65.82 |
| 2020-04-09 | 53.91 |
| 2020-04-08 | 50.61 |
| 2020-04-07 | 49.50 |
| 2020-04-06 | 50.61 |
| 2020-04-03 | 48.18 |
| 2020-04-02 | 51.05 |
| 2020-04-01 | 49.28 |
| 2020-03-31 | 45.65 |
| 2020-03-30 | 39.91 |
| 2020-03-27 | 38.92 |
| 2020-03-26 | 40.13 |
| 2020-03-25 | 41.68 |
| 2020-03-24 | 42.67 |
| 2020-03-23 | 29.77 |
| 2020-03-20 | 32.19 |
| 2020-03-19 | 16.10 |
| 2020-03-18 | 19.29 |
| 2020-03-17 | 26.35 |
| 2020-03-16 | 28.56 |
| 2020-03-13 | 42.01 |
| 2020-03-12 | 45.42 |
| 2020-03-11 | 53.69 |
| 2020-03-10 | 47.74 |
| 2020-03-09 | 46.20 |
| 2020-03-06 | 53.91 |
| 2020-03-05 | 54.47 |
| 2020-03-04 | 47.63 |
| 2020-03-03 | 48.51 |
| 2020-03-02 | 45.98 |
| 2020-02-28 | 46.53 |
| 2020-02-27 | 49.50 |
| 2020-02-26 | 43.33 |
| 2020-02-25 | 40.57 |
| 2020-02-24 | 40.57 |
| 2020-02-21 | 43.33 |
| 2020-02-20 | 43.33 |
| 2020-02-19 | 43.11 |
| 2020-02-18 | 45.20 |
| 2020-02-17 | 44.10 |
| 2020-02-14 | 48.84 |
| 2020-02-13 | 40.79 |
| 2020-02-12 | 38.92 |
| 2020-02-11 | 40.02 |
| 2020-02-10 | 42.23 |
| 2020-02-07 | 34.62 |
| 2020-02-06 | 34.29 |
| 2020-02-05 | 30.10 |
| 2020-02-04 | 25.14 |
| 2020-02-03 | 22.16 |
| 2020-01-31 | 15.55 |
| 2020-01-30 | 14.88 |
| 2020-01-29 | 19.07 |
| 2020-01-24 | 25.69 |
| 2020-01-23 | 23.04 |
| 2020-01-22 | 27.34 |
| 2020-01-21 | 20.95 |
| 2020-01-20 | 22.71 |
| 2020-01-17 | 24.37 |
| 2020-01-16 | 23.59 |
| 2020-01-15 | 20.62 |
| 2020-01-14 | 18.19 |
| 2020-01-13 | 19.96 |
| 2020-01-10 | 14.66 |
| 2020-01-09 | 11.36 |
| 2020-01-08 | 1.76 |
| 2020-01-07 | 2.76 |
| 2020-01-06 | 3.42 |
| 2020-01-03 | 3.20 |
| 2020-01-02 | 2.65 |
| 2019-12-31 | 3.09 |
| 2019-12-30 | 6.39 |
| 2019-12-27 | 3.31 |
| 2019-12-24 | -4.52 |
| 2019-12-23 | -3.86 |
| 2019-12-20 | -0.77 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy