POLY PROPERTY SERVICES CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06049 | 2019-12-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 347,000,090 | 0 | 33.150 | 2025-06-30 | 11,503.05 | 0 | 11,503.05 |
| 2025-05-31 | 347,000,090 | 0 | 30.550 | 2025-05-30 | 10,600.85 | 0 | 10,600.85 |
| 2025-04-30 | 347,000,090 | 0 | 30.950 | 2025-04-30 | 10,739.65 | 0 | 10,739.65 |
| 2025-04-14 | 347,000,090 | 193,666,690 | 31.150 | 2025-04-14 | 10,809.05 | 0 | 10,809.05 |
| 2025-03-31 | 153,333,400 | 0 | 31.300 | 2025-03-31 | 4,799.34 | 0 | 4,799.34 |
| 2025-02-28 | 153,333,400 | 0 | 31.250 | 2025-02-28 | 4,791.67 | 0 | 4,791.67 |
| 2025-01-31 | 153,333,400 | 0 | 27.300 | 2025-01-28 | 4,186.00 | 0 | 4,186.00 |
| 2024-12-31 | 153,333,400 | 0 | 30.400 | 2024-12-31 | 4,661.34 | 0 | 4,661.34 |
| 2024-11-30 | 153,333,400 | 0 | 31.450 | 2024-11-29 | 4,822.34 | 0 | 4,822.34 |
| 2024-10-31 | 153,333,400 | 0 | 32.250 | 2024-10-31 | 4,945.00 | 0 | 4,945.00 |
| 2024-09-30 | 153,333,400 | 0 | 34.450 | 2024-09-30 | 5,282.34 | 0 | 5,282.34 |
| 2024-08-31 | 153,333,400 | 0 | 25.750 | 2024-08-30 | 3,948.34 | 0 | 3,948.34 |
| 2024-07-31 | 153,333,400 | 0 | 26.800 | 2024-07-31 | 4,109.34 | 0 | 4,109.34 |
| 2024-06-30 | 153,333,400 | 0 | 28.900 | 2024-06-28 | 4,431.34 | 0 | 4,431.34 |
| 2024-05-31 | 153,333,400 | 0 | 32.600 | 2024-05-31 | 4,998.67 | 0 | 4,998.67 |
| 2024-04-30 | 153,333,400 | 0 | 32.000 | 2024-04-30 | 4,906.67 | 0 | 4,906.67 |
| 2024-03-31 | 153,333,400 | 0 | 26.600 | 2024-03-28 | 4,078.67 | 0 | 4,078.67 |
| 2024-02-29 | 153,333,400 | 0 | 28.150 | 2024-02-29 | 4,316.34 | 0 | 4,316.34 |
| 2024-01-31 | 153,333,400 | 0 | 27.700 | 2024-01-31 | 4,247.34 | 0 | 4,247.34 |
| 2023-12-31 | 153,333,400 | 0 | 28.800 | 2023-12-29 | 4,416.00 | 0 | 4,416.00 |
| 2023-11-30 | 153,333,400 | 0 | 30.050 | 2023-11-30 | 4,607.67 | 0 | 4,607.67 |
| 2023-10-31 | 153,333,400 | 0 | 30.700 | 2023-10-31 | 4,707.34 | 0 | 4,707.34 |
| 2023-09-30 | 153,333,400 | 0 | 31.650 | 2023-09-29 | 4,853.00 | 0 | 4,853.00 |
| 2023-08-31 | 153,333,400 | 0 | 36.450 | 2023-08-31 | 5,589.00 | 0 | 5,589.00 |
| 2023-07-31 | 153,333,400 | 0 | 41.450 | 2023-07-31 | 6,355.67 | 0 | 6,355.67 |
| 2023-06-30 | 153,333,400 | 0 | 37.950 | 2023-06-30 | 5,819.00 | 0 | 5,819.00 |
| 2023-05-31 | 153,333,400 | 0 | 37.100 | 2023-05-31 | 5,688.67 | 0 | 5,688.67 |
| 2023-04-30 | 153,333,400 | 0 | 48.350 | 2023-04-28 | 7,413.67 | 0 | 7,413.67 |
| 2023-03-31 | 153,333,400 | 0 | 48.100 | 2023-03-31 | 7,375.34 | 0 | 7,375.34 |
| 2023-02-28 | 153,333,400 | 0 | 47.550 | 2023-02-28 | 7,291.00 | 0 | 7,291.00 |
| 2023-01-31 | 153,333,400 | 0 | 55.500 | 2023-01-31 | 8,510.00 | 0 | 8,510.00 |
| 2022-12-31 | 153,333,400 | 0 | 46.050 | 2022-12-30 | 7,061.00 | 0 | 7,061.00 |
| 2022-11-30 | 153,333,400 | 0 | 46.000 | 2022-11-30 | 7,053.34 | 0 | 7,053.34 |
| 2022-10-31 | 153,333,400 | 0 | 29.050 | 2022-10-31 | 4,454.34 | 0 | 4,454.34 |
| 2022-09-30 | 153,333,400 | 0 | 41.650 | 2022-09-30 | 6,386.34 | 0 | 6,386.34 |
| 2022-08-31 | 153,333,400 | 0 | 46.150 | 2022-08-31 | 7,076.34 | 0 | 7,076.34 |
| 2022-07-31 | 153,333,400 | 0 | 45.350 | 2022-07-29 | 6,953.67 | 0 | 6,953.67 |
| 2022-06-30 | 153,333,400 | 0 | 50.000 | 2022-06-30 | 7,666.67 | 0 | 7,666.67 |
| 2022-05-31 | 153,333,400 | 0 | 51.500 | 2022-05-31 | 7,896.67 | 0 | 7,896.67 |
| 2022-04-30 | 153,333,400 | 0 | 52.600 | 2022-04-29 | 8,065.34 | 0 | 8,065.34 |
| 2022-03-31 | 153,333,400 | 0 | 56.700 | 2022-03-31 | 8,694.00 | 0 | 8,694.00 |
| 2022-02-28 | 153,333,400 | 0 | 55.250 | 2022-02-28 | 8,471.67 | 0 | 8,471.67 |
| 2022-01-31 | 153,333,400 | 0 | 58.050 | 2022-01-31 | 8,901.00 | 0 | 8,901.00 |
| 2021-12-31 | 153,333,400 | 0 | 61.300 | 2021-12-31 | 9,399.34 | 0 | 9,399.34 |
| 2021-11-30 | 153,333,400 | 0 | 53.000 | 2021-11-30 | 8,126.67 | 0 | 8,126.67 |
| 2021-10-31 | 153,333,400 | 0 | 43.700 | 2021-10-29 | 6,700.67 | 0 | 6,700.67 |
| 2021-09-30 | 153,333,400 | 0 | 46.400 | 2021-09-30 | 7,114.67 | 0 | 7,114.67 |
| 2021-08-31 | 153,333,400 | 0 | 47.550 | 2021-08-31 | 7,291.00 | 0 | 7,291.00 |
| 2021-07-31 | 153,333,400 | 0 | 43.850 | 2021-07-30 | 6,723.67 | 0 | 6,723.67 |
| 2021-06-30 | 153,333,400 | 0 | 52.700 | 2021-06-30 | 8,080.67 | 0 | 8,080.67 |
| 2021-05-31 | 153,333,400 | 0 | 62.500 | 2021-05-31 | 9,583.34 | 0 | 9,583.34 |
| 2021-04-30 | 153,333,400 | 0 | 56.850 | 2021-04-30 | 8,717.00 | 0 | 8,717.00 |
| 2021-03-31 | 153,333,400 | 0 | 54.000 | 2021-03-31 | 8,280.00 | 0 | 8,280.00 |
| 2021-02-28 | 153,333,400 | 0 | 51.050 | 2021-02-26 | 7,827.67 | 0 | 7,827.67 |
| 2021-01-31 | 153,333,400 | 0 | 58.400 | 2021-01-29 | 8,954.67 | 0 | 8,954.67 |
| 2020-12-31 | 153,333,400 | 0 | 61.100 | 2020-12-31 | 9,368.67 | 0 | 9,368.67 |
| 2020-11-30 | 153,333,400 | 0 | 56.450 | 2020-11-30 | 8,655.67 | 0 | 8,655.67 |
| 2020-10-31 | 153,333,400 | 0 | 55.750 | 2020-10-30 | 8,548.34 | 0 | 8,548.34 |
| 2020-09-30 | 153,333,400 | 0 | 60.100 | 2020-09-30 | 9,215.34 | 0 | 9,215.34 |
| 2020-08-31 | 153,333,400 | 0 | 67.850 | 2020-08-31 | 10,403.67 | 0 | 10,403.67 |
| 2020-07-31 | 153,333,400 | 0 | 81.550 | 2020-07-31 | 12,504.34 | 0 | 12,504.34 |
| 2020-06-30 | 153,333,400 | 0 | 78.000 | 2020-06-30 | 11,960.01 | 0 | 11,960.01 |
| 2020-05-31 | 153,333,400 | 0 | 87.500 | 2020-05-29 | 13,416.67 | 0 | 13,416.67 |
| 2020-04-30 | 153,333,400 | 0 | 82.150 | 2020-04-29 | 12,596.34 | 0 | 12,596.34 |
| 2020-03-31 | 153,333,400 | 0 | 66.050 | 2020-03-31 | 10,127.67 | 0 | 10,127.67 |
| 2020-02-29 | 153,333,400 | 0 | 66.450 | 2020-02-28 | 10,189.00 | 0 | 10,189.00 |
| 2020-01-31 | 153,333,400 | 0 | 52.400 | 2020-01-31 | 8,034.67 | 0 | 8,034.67 |
| 2020-01-17 | 153,333,400 | 20,000,000 | 56.400 | 2020-01-17 | 8,648.00 | 0 | 8,648.00 |
| 2019-12-31 | 133,333,400 | 0 | 46.750 | 2019-12-31 | 6,233.34 | 0 | 6,233.34 |
| 2019-12-19 | 133,333,400 | 45.350 | 2019-12-19 | 6,046.67 | 0 | 6,046.67 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy