Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-09-30 | -92.41 |
| 2025-09-29 | -92.54 |
| 2025-09-26 | -92.61 |
| 2025-09-25 | -92.54 |
| 2025-09-24 | -92.58 |
| 2025-09-23 | -92.54 |
| 2025-09-22 | -92.34 |
| 2025-09-19 | -92.34 |
| 2025-09-18 | -92.16 |
| 2025-09-17 | -92.16 |
| 2025-09-16 | -92.30 |
| 2025-09-15 | -92.41 |
| 2025-09-12 | -92.41 |
| 2025-09-11 | -92.44 |
| 2025-09-10 | -92.41 |
| 2025-09-09 | -92.58 |
| 2025-09-08 | -92.41 |
| 2025-09-05 | -92.58 |
| 2025-09-04 | -92.72 |
| 2025-09-03 | -92.72 |
| 2025-09-02 | -92.37 |
| 2025-09-01 | -92.34 |
| 2025-08-29 | -92.44 |
| 2025-08-28 | -92.47 |
| 2025-08-27 | -92.44 |
| 2025-08-26 | -92.89 |
| 2025-08-25 | -92.92 |
| 2025-08-22 | -92.92 |
| 2025-08-21 | -92.92 |
| 2025-08-20 | -92.82 |
| 2025-08-19 | -92.85 |
| 2025-08-18 | -92.82 |
| 2025-08-15 | -92.54 |
| 2025-08-14 | -92.44 |
| 2025-08-13 | -92.75 |
| 2025-08-12 | -92.96 |
| 2025-08-11 | -92.75 |
| 2025-08-08 | -92.75 |
| 2025-08-07 | -92.75 |
| 2025-08-06 | -92.82 |
| 2025-08-05 | -92.58 |
| 2025-08-04 | -92.58 |
| 2025-08-01 | -92.54 |
| 2025-07-31 | -92.58 |
| 2025-07-30 | -92.58 |
| 2025-07-29 | -92.47 |
| 2025-07-28 | -92.51 |
| 2025-07-25 | -92.44 |
| 2025-07-24 | -92.44 |
| 2025-07-23 | -92.44 |
| 2025-07-22 | -92.44 |
| 2025-07-21 | -92.23 |
| 2025-07-18 | -92.41 |
| 2025-07-17 | -92.61 |
| 2025-07-16 | -92.61 |
| 2025-07-15 | -92.58 |
| 2025-07-14 | -92.27 |
| 2025-07-11 | -92.34 |
| 2025-07-10 | -92.41 |
| 2025-07-09 | -92.47 |
| 2025-07-08 | -92.23 |
| 2025-07-07 | -92.44 |
| 2025-07-04 | -92.41 |
| 2025-07-03 | -92.41 |
| 2025-07-02 | -92.41 |
| 2025-06-30 | -92.13 |
| 2025-06-27 | -91.96 |
| 2025-06-26 | -91.92 |
| 2025-06-25 | -91.92 |
| 2025-06-24 | -91.96 |
| 2025-06-23 | -91.89 |
| 2025-06-20 | -91.89 |
| 2025-06-19 | -92.37 |
| 2025-06-18 | -92.10 |
| 2025-06-17 | -92.68 |
| 2025-06-16 | -92.23 |
| 2025-06-13 | -91.99 |
| 2025-06-12 | -92.54 |
| 2025-06-11 | -92.92 |
| 2025-06-10 | -92.92 |
| 2025-06-09 | -92.92 |
| 2025-06-06 | -92.92 |
| 2025-06-05 | -92.96 |
| 2025-06-04 | -93.13 |
| 2025-06-03 | -93.17 |
| 2025-06-02 | -93.27 |
| 2025-05-30 | -93.27 |
| 2025-05-29 | -93.27 |
| 2025-05-28 | -93.34 |
| 2025-05-27 | -93.41 |
| 2025-05-26 | -93.41 |
| 2025-05-23 | -93.17 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.54 |
| 2025-05-20 | -93.68 |
| 2025-05-19 | -93.03 |
| 2025-05-16 | -92.92 |
| 2025-05-15 | -92.96 |
| 2025-05-14 | -92.92 |
| 2025-05-13 | -92.92 |
| 2025-05-12 | -92.89 |
| 2025-05-09 | -92.85 |
| 2025-05-08 | -92.51 |
| 2025-05-07 | -92.34 |
| 2025-05-06 | -92.37 |
| 2025-05-02 | -92.27 |
| 2025-04-30 | -92.23 |
| 2025-04-29 | -92.23 |
| 2025-04-28 | -92.34 |
| 2025-04-25 | -92.41 |
| 2025-04-24 | -92.44 |
| 2025-04-23 | -92.47 |
| 2025-04-22 | -92.58 |
| 2025-04-17 | -92.72 |
| 2025-04-16 | -92.75 |
| 2025-04-15 | -92.85 |
| 2025-04-14 | -92.92 |
| 2025-04-11 | -93.03 |
| 2025-04-10 | -93.10 |
| 2025-04-09 | -93.17 |
| 2025-04-08 | -93.27 |
| 2025-04-07 | -93.51 |
| 2025-04-03 | -92.72 |
| 2025-04-02 | -92.72 |
| 2025-04-01 | -92.72 |
| 2025-03-31 | -92.85 |
| 2025-03-28 | -92.92 |
| 2025-03-27 | -92.79 |
| 2025-03-26 | -92.85 |
| 2025-03-25 | -92.72 |
| 2025-03-24 | -92.72 |
| 2025-03-21 | -92.79 |
| 2025-03-20 | -92.75 |
| 2025-03-19 | -92.75 |
| 2025-03-18 | -92.89 |
| 2025-03-17 | -93.17 |
| 2025-03-14 | -93.58 |
| 2025-03-13 | -93.41 |
| 2025-03-12 | -93.41 |
| 2025-03-11 | -93.41 |
| 2025-03-10 | -93.44 |
| 2025-03-07 | -93.54 |
| 2025-03-06 | -93.54 |
| 2025-03-05 | -93.65 |
| 2025-03-04 | -93.51 |
| 2025-03-03 | -93.51 |
| 2025-02-28 | -93.58 |
| 2025-02-27 | -93.20 |
| 2025-02-26 | -93.17 |
| 2025-02-25 | -93.44 |
| 2025-02-24 | -93.10 |
| 2025-02-21 | -93.17 |
| 2025-02-20 | -93.34 |
| 2025-02-19 | -93.30 |
| 2025-02-18 | -93.30 |
| 2025-02-17 | -93.23 |
| 2025-02-14 | -93.13 |
| 2025-02-13 | -92.85 |
| 2025-02-12 | -92.82 |
| 2025-02-11 | -93.10 |
| 2025-02-10 | -93.10 |
| 2025-02-07 | -93.10 |
| 2025-02-06 | -92.82 |
| 2025-02-05 | -92.82 |
| 2025-02-04 | -92.82 |
| 2025-02-03 | -92.82 |
| 2025-01-28 | -92.82 |
| 2025-01-27 | -92.82 |
| 2025-01-24 | -93.10 |
| 2025-01-23 | -93.10 |
| 2025-01-22 | -93.10 |
| 2025-01-21 | -93.10 |
| 2025-01-20 | -93.10 |
| 2025-01-17 | -93.03 |
| 2025-01-16 | -92.89 |
| 2025-01-15 | -92.92 |
| 2025-01-14 | -92.92 |
| 2025-01-13 | -92.92 |
| 2025-01-10 | -92.92 |
| 2025-01-09 | -92.85 |
| 2025-01-08 | -92.75 |
| 2025-01-07 | -92.75 |
| 2025-01-06 | -93.10 |
| 2025-01-03 | -92.27 |
| 2025-01-02 | -92.44 |
| 2024-12-31 | -92.44 |
| 2024-12-30 | -92.44 |
| 2024-12-27 | -92.44 |
| 2024-12-24 | -92.65 |
| 2024-12-23 | -92.85 |
| 2024-12-20 | -93.03 |
| 2024-12-19 | -92.27 |
| 2024-12-18 | -92.27 |
| 2024-12-17 | -92.41 |
| 2024-12-16 | -92.41 |
| 2024-12-13 | -92.41 |
| 2024-12-12 | -92.27 |
| 2024-12-11 | -92.03 |
| 2024-12-10 | -92.06 |
| 2024-12-09 | -92.27 |
| 2024-12-06 | -92.27 |
| 2024-12-05 | -92.41 |
| 2024-12-04 | -92.37 |
| 2024-12-03 | -92.20 |
| 2024-12-02 | -91.02 |
| 2024-11-29 | -91.02 |
| 2024-11-28 | -89.99 |
| 2024-11-27 | -89.99 |
| 2024-11-26 | -91.02 |
| 2024-11-25 | -90.16 |
| 2024-11-22 | -90.16 |
| 2024-11-21 | -91.02 |
| 2024-11-20 | -89.99 |
| 2024-11-19 | -89.99 |
| 2024-11-18 | -90.33 |
| 2024-11-15 | -89.64 |
| 2024-11-14 | -90.33 |
| 2024-11-13 | -89.64 |
| 2024-11-12 | -89.64 |
| 2024-11-11 | -90.16 |
| 2024-11-08 | -90.33 |
| 2024-11-07 | -90.33 |
| 2024-11-06 | -89.99 |
| 2024-11-05 | -89.82 |
| 2024-11-04 | -89.82 |
| 2024-11-01 | -89.64 |
| 2024-10-31 | -89.99 |
| 2024-10-30 | -89.82 |
| 2024-10-29 | -88.95 |
| 2024-10-28 | -88.61 |
| 2024-10-25 | -88.61 |
| 2024-10-24 | -88.78 |
| 2024-10-23 | -88.61 |
| 2024-10-22 | -88.61 |
| 2024-10-21 | -88.26 |
| 2024-10-18 | -88.26 |
| 2024-10-17 | -88.61 |
| 2024-10-16 | -88.26 |
| 2024-10-15 | -88.26 |
| 2024-10-14 | -88.09 |
| 2024-10-10 | -88.26 |
| 2024-10-09 | -88.26 |
| 2024-10-08 | -88.26 |
| 2024-10-07 | -87.40 |
| 2024-10-04 | -88.61 |
| 2024-10-03 | -88.61 |
| 2024-10-02 | -88.61 |
| 2024-09-30 | -89.47 |
| 2024-09-27 | -88.26 |
| 2024-09-26 | -87.06 |
| 2024-09-25 | -86.88 |
| 2024-09-24 | -86.88 |
| 2024-09-23 | -86.88 |
| 2024-09-20 | -86.88 |
| 2024-09-19 | -86.02 |
| 2024-09-17 | -86.71 |
| 2024-09-16 | -86.36 |
| 2024-09-13 | -86.88 |
| 2024-09-12 | -85.85 |
| 2024-09-11 | -86.02 |
| 2024-09-10 | -85.85 |
| 2024-09-09 | -85.85 |
| 2024-09-05 | -86.54 |
| 2024-09-04 | -86.54 |
| 2024-09-03 | -86.54 |
| 2024-09-02 | -86.54 |
| 2024-08-30 | -86.54 |
| 2024-08-29 | -86.36 |
| 2024-08-28 | -86.54 |
| 2024-08-27 | -86.71 |
| 2024-08-26 | -85.50 |
| 2024-08-23 | -85.50 |
| 2024-08-22 | -85.85 |
| 2024-08-21 | -86.02 |
| 2024-08-20 | -86.19 |
| 2024-08-19 | -85.85 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.67 |
| 2024-08-14 | -85.67 |
| 2024-08-13 | -85.67 |
| 2024-08-12 | -85.16 |
| 2024-08-09 | -84.98 |
| 2024-08-08 | -84.98 |
| 2024-08-07 | -85.33 |
| 2024-08-06 | -85.33 |
| 2024-08-05 | -84.98 |
| 2024-08-02 | -84.98 |
| 2024-08-01 | -84.98 |
| 2024-07-31 | -84.81 |
| 2024-07-30 | -83.09 |
| 2024-07-29 | -83.78 |
| 2024-07-26 | -86.54 |
| 2024-07-25 | -86.19 |
| 2024-07-24 | -86.36 |
| 2024-07-23 | -85.33 |
| 2024-07-22 | -84.98 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.85 |
| 2024-07-17 | -86.19 |
| 2024-07-16 | -86.19 |
| 2024-07-15 | -87.06 |
| 2024-07-12 | -86.88 |
| 2024-07-11 | -86.88 |
| 2024-07-10 | -86.54 |
| 2024-07-09 | -87.57 |
| 2024-07-08 | -86.02 |
| 2024-07-05 | -85.50 |
| 2024-07-04 | -86.54 |
| 2024-07-03 | -86.54 |
| 2024-07-02 | -86.54 |
| 2024-06-28 | -86.19 |
| 2024-06-27 | -86.19 |
| 2024-06-26 | -86.88 |
| 2024-06-25 | -86.88 |
| 2024-06-24 | -86.54 |
| 2024-06-21 | -85.16 |
| 2024-06-20 | -84.98 |
| 2024-06-19 | -85.16 |
| 2024-06-18 | -86.19 |
| 2024-06-17 | -84.98 |
| 2024-06-14 | -84.98 |
| 2024-06-13 | -85.50 |
| 2024-06-12 | -85.50 |
| 2024-06-11 | -84.98 |
| 2024-06-07 | -84.47 |
| 2024-06-06 | -84.47 |
| 2024-06-05 | -84.98 |
| 2024-06-04 | -85.16 |
| 2024-06-03 | -83.43 |
| 2024-05-31 | -82.74 |
| 2024-05-30 | -83.78 |
| 2024-05-29 | -83.78 |
| 2024-05-28 | -83.78 |
| 2024-05-27 | -83.78 |
| 2024-05-24 | -83.78 |
| 2024-05-23 | -83.60 |
| 2024-05-22 | -83.60 |
| 2024-05-21 | -83.60 |
| 2024-05-20 | -83.60 |
| 2024-05-17 | -83.43 |
| 2024-05-16 | -83.09 |
| 2024-05-14 | -82.91 |
| 2024-05-13 | -82.91 |
| 2024-05-10 | -83.78 |
| 2024-05-09 | -84.64 |
| 2024-05-08 | -82.40 |
| 2024-05-07 | -82.05 |
| 2024-05-06 | -82.40 |
| 2024-05-03 | -82.05 |
| 2024-05-02 | -82.05 |
| 2024-04-30 | -80.67 |
| 2024-04-29 | -82.05 |
| 2024-04-26 | -81.70 |
| 2024-04-25 | -81.70 |
| 2024-04-24 | -80.67 |
| 2024-04-23 | -81.36 |
| 2024-04-22 | -82.05 |
| 2024-04-19 | -82.91 |
| 2024-04-18 | -82.91 |
| 2024-04-17 | -82.74 |
| 2024-04-16 | -82.74 |
| 2024-04-15 | -82.74 |
| 2024-04-12 | -83.09 |
| 2024-04-11 | -81.36 |
| 2024-04-10 | -81.01 |
| 2024-04-09 | -81.01 |
| 2024-04-08 | -80.32 |
| 2024-04-05 | -80.67 |
| 2024-04-03 | -81.01 |
| 2024-04-02 | -80.67 |
| 2024-03-28 | -80.67 |
| 2024-03-27 | -80.67 |
| 2024-03-26 | -81.01 |
| 2024-03-25 | -81.01 |
| 2024-03-22 | -81.01 |
| 2024-03-21 | -80.67 |
| 2024-03-20 | -80.67 |
| 2024-03-19 | -79.98 |
| 2024-03-18 | -81.01 |
| 2024-03-15 | -80.67 |
| 2024-03-14 | -81.36 |
| 2024-03-13 | -80.32 |
| 2024-03-12 | -80.32 |
| 2024-03-11 | -81.70 |
| 2024-03-08 | -82.40 |
| 2024-03-07 | -82.40 |
| 2024-03-06 | -82.40 |
| 2024-03-05 | -82.40 |
| 2024-03-04 | -82.74 |
| 2024-03-01 | -82.74 |
| 2024-02-29 | -81.01 |
| 2024-02-28 | -79.63 |
| 2024-02-27 | -79.63 |
| 2024-02-26 | -79.98 |
| 2024-02-23 | -79.98 |
| 2024-02-22 | -79.98 |
| 2024-02-21 | -79.63 |
| 2024-02-20 | -82.05 |
| 2024-02-19 | -80.32 |
| 2024-02-16 | -80.32 |
| 2024-02-15 | -81.01 |
| 2024-02-14 | -81.01 |
| 2024-02-09 | -81.36 |
| 2024-02-08 | -81.01 |
| 2024-02-07 | -81.01 |
| 2024-02-06 | -81.01 |
| 2024-02-05 | -81.70 |
| 2024-02-02 | -81.70 |
| 2024-02-01 | -80.67 |
| 2024-01-31 | -81.01 |
| 2024-01-30 | -81.01 |
| 2024-01-29 | -81.01 |
| 2024-01-26 | -81.01 |
| 2024-01-25 | -81.36 |
| 2024-01-24 | -81.36 |
| 2024-01-23 | -81.01 |
| 2024-01-22 | -81.01 |
| 2024-01-19 | -81.01 |
| 2024-01-18 | -81.01 |
| 2024-01-17 | -79.98 |
| 2024-01-16 | -79.98 |
| 2024-01-15 | -80.67 |
| 2024-01-12 | -80.67 |
| 2024-01-11 | -78.60 |
| 2024-01-10 | -78.94 |
| 2024-01-09 | -78.94 |
| 2024-01-08 | -79.98 |
| 2024-01-05 | -77.91 |
| 2024-01-04 | -77.56 |
| 2024-01-03 | -77.56 |
| 2024-01-02 | -77.56 |
| 2023-12-29 | -77.56 |
| 2023-12-28 | -77.56 |
| 2023-12-27 | -79.29 |
| 2023-12-22 | -77.56 |
| 2023-12-21 | -77.56 |
| 2023-12-20 | -78.25 |
| 2023-12-19 | -78.25 |
| 2023-12-18 | -77.56 |
| 2023-12-15 | -77.56 |
| 2023-12-14 | -77.56 |
| 2023-12-13 | -77.91 |
| 2023-12-12 | -77.22 |
| 2023-12-11 | -77.22 |
| 2023-12-08 | -77.22 |
| 2023-12-07 | -77.56 |
| 2023-12-06 | -77.56 |
| 2023-12-05 | -77.56 |
| 2023-12-04 | -76.53 |
| 2023-12-01 | -76.18 |
| 2023-11-30 | -75.84 |
| 2023-11-29 | -75.84 |
| 2023-11-28 | -75.84 |
| 2023-11-27 | -75.84 |
| 2023-11-24 | -75.15 |
| 2023-11-23 | -75.15 |
| 2023-11-22 | -75.49 |
| 2023-11-21 | -75.15 |
| 2023-11-20 | -74.80 |
| 2023-11-17 | -74.80 |
| 2023-11-16 | -74.80 |
| 2023-11-15 | -75.49 |
| 2023-11-14 | -74.11 |
| 2023-11-13 | -74.11 |
| 2023-11-10 | -74.11 |
| 2023-11-09 | -74.80 |
| 2023-11-08 | -73.77 |
| 2023-11-07 | -72.38 |
| 2023-11-06 | -74.11 |
| 2023-11-03 | -74.11 |
| 2023-11-02 | -75.84 |
| 2023-11-01 | -76.18 |
| 2023-10-31 | -76.18 |
| 2023-10-30 | -75.84 |
| 2023-10-27 | -75.49 |
| 2023-10-26 | -75.49 |
| 2023-10-25 | -76.18 |
| 2023-10-24 | -75.49 |
| 2023-10-20 | -75.49 |
| 2023-10-19 | -77.56 |
| 2023-10-18 | -76.18 |
| 2023-10-17 | -76.18 |
| 2023-10-16 | -75.15 |
| 2023-10-13 | -75.84 |
| 2023-10-12 | -76.87 |
| 2023-10-11 | -76.53 |
| 2023-10-10 | -75.49 |
| 2023-10-09 | -75.15 |
| 2023-10-06 | -75.15 |
| 2023-10-05 | -75.15 |
| 2023-10-04 | -74.80 |
| 2023-10-03 | -74.80 |
| 2023-09-29 | -74.46 |
| 2023-09-28 | -75.15 |
| 2023-09-27 | -75.49 |
| 2023-09-26 | -75.49 |
| 2023-09-25 | -73.42 |
| 2023-09-22 | -73.42 |
| 2023-09-21 | -73.42 |
| 2023-09-20 | -73.42 |
| 2023-09-19 | -74.11 |
| 2023-09-18 | -75.15 |
| 2023-09-15 | -71.69 |
| 2023-09-14 | -71.69 |
| 2023-09-13 | -72.04 |
| 2023-09-12 | -72.04 |
| 2023-09-11 | -72.04 |
| 2023-09-07 | -72.04 |
| 2023-09-06 | -72.04 |
| 2023-09-05 | -72.04 |
| 2023-09-04 | -72.04 |
| 2023-08-31 | -72.04 |
| 2023-08-30 | -71.69 |
| 2023-08-29 | -72.38 |
| 2023-08-28 | -71.69 |
| 2023-08-25 | -72.04 |
| 2023-08-24 | -72.73 |
| 2023-08-23 | -72.38 |
| 2023-08-22 | -72.04 |
| 2023-08-21 | -72.04 |
| 2023-08-18 | -72.04 |
| 2023-08-17 | -72.04 |
| 2023-08-16 | -72.73 |
| 2023-08-15 | -72.04 |
| 2023-08-14 | -71.69 |
| 2023-08-11 | -72.38 |
| 2023-08-10 | -71.00 |
| 2023-08-09 | -71.35 |
| 2023-08-08 | -71.69 |
| 2023-08-07 | -71.69 |
| 2023-08-04 | -71.69 |
| 2023-08-03 | -71.69 |
| 2023-08-02 | -72.04 |
| 2023-08-01 | -68.93 |
| 2023-07-31 | -69.97 |
| 2023-07-28 | -69.97 |
| 2023-07-27 | -70.31 |
| 2023-07-26 | -70.66 |
| 2023-07-25 | -70.31 |
| 2023-07-24 | -70.31 |
| 2023-07-21 | -70.31 |
| 2023-07-20 | -70.66 |
| 2023-07-19 | -70.66 |
| 2023-07-18 | -70.66 |
| 2023-07-14 | -70.31 |
| 2023-07-13 | -70.31 |
| 2023-07-12 | -70.31 |
| 2023-07-11 | -70.31 |
| 2023-07-10 | -71.35 |
| 2023-07-07 | -70.31 |
| 2023-07-06 | -70.31 |
| 2023-07-05 | -70.31 |
| 2023-07-04 | -71.00 |
| 2023-07-03 | -69.28 |
| 2023-06-30 | -66.86 |
| 2023-06-29 | -65.48 |
| 2023-06-28 | -65.48 |
| 2023-06-27 | -65.48 |
| 2023-06-26 | -65.48 |
| 2023-06-23 | -65.48 |
| 2023-06-21 | -65.48 |
| 2023-06-20 | -65.48 |
| 2023-06-19 | -65.48 |
| 2023-06-16 | -64.79 |
| 2023-06-15 | -65.14 |
| 2023-06-14 | -66.17 |
| 2023-06-13 | -65.48 |
| 2023-06-12 | -65.48 |
| 2023-06-09 | -65.48 |
| 2023-06-08 | -65.14 |
| 2023-06-07 | -65.14 |
| 2023-06-06 | -65.48 |
| 2023-06-05 | -65.14 |
| 2023-06-02 | -65.14 |
| 2023-06-01 | -66.17 |
| 2023-05-31 | -66.17 |
| 2023-05-30 | -66.17 |
| 2023-05-29 | -66.52 |
| 2023-05-25 | -64.79 |
| 2023-05-24 | -64.44 |
| 2023-05-23 | -64.44 |
| 2023-05-22 | -65.14 |
| 2023-05-19 | -64.79 |
| 2023-05-18 | -64.44 |
| 2023-05-17 | -63.75 |
| 2023-05-16 | -64.44 |
| 2023-05-15 | -65.48 |
| 2023-05-12 | -63.75 |
| 2023-05-11 | -64.44 |
| 2023-05-10 | -64.44 |
| 2023-05-09 | -64.44 |
| 2023-05-08 | -64.44 |
| 2023-05-05 | -63.75 |
| 2023-05-04 | -64.44 |
| 2023-05-03 | -63.75 |
| 2023-05-02 | -64.10 |
| 2023-04-28 | -65.14 |
| 2023-04-27 | -64.79 |
| 2023-04-26 | -64.79 |
| 2023-04-25 | -64.79 |
| 2023-04-24 | -66.17 |
| 2023-04-21 | -65.48 |
| 2023-04-20 | -63.75 |
| 2023-04-19 | -63.75 |
| 2023-04-18 | -63.75 |
| 2023-04-17 | -63.75 |
| 2023-04-14 | -63.41 |
| 2023-04-13 | -64.44 |
| 2023-04-12 | -64.44 |
| 2023-04-11 | -64.79 |
| 2023-04-06 | -64.44 |
| 2023-04-04 | -64.44 |
| 2023-04-03 | -64.44 |
| 2023-03-31 | -63.75 |
| 2023-03-30 | -63.75 |
| 2023-03-29 | -63.75 |
| 2023-03-28 | -63.75 |
| 2023-03-27 | -63.75 |
| 2023-03-24 | -63.75 |
| 2023-03-23 | -63.75 |
| 2023-03-22 | -63.75 |
| 2023-03-21 | -64.44 |
| 2023-03-20 | -64.44 |
| 2023-03-17 | -64.44 |
| 2023-03-16 | -64.10 |
| 2023-03-15 | -64.10 |
| 2023-03-14 | -64.79 |
| 2023-03-13 | -63.41 |
| 2023-03-10 | -63.41 |
| 2023-03-09 | -64.79 |
| 2023-03-08 | -64.79 |
| 2023-03-07 | -64.79 |
| 2023-03-06 | -64.79 |
| 2023-03-03 | -65.14 |
| 2023-03-02 | -64.79 |
| 2023-03-01 | -65.14 |
| 2023-02-28 | -64.79 |
| 2023-02-27 | -65.48 |
| 2023-02-24 | -64.79 |
| 2023-02-23 | -64.79 |
| 2023-02-22 | -63.41 |
| 2023-02-21 | -63.75 |
| 2023-02-20 | -63.75 |
| 2023-02-17 | -63.75 |
| 2023-02-16 | -62.72 |
| 2023-02-15 | -62.72 |
| 2023-02-14 | -62.72 |
| 2023-02-13 | -63.41 |
| 2023-02-10 | -63.41 |
| 2023-02-09 | -63.06 |
| 2023-02-08 | -62.72 |
| 2023-02-07 | -63.06 |
| 2023-02-06 | -63.06 |
| 2023-02-03 | -62.72 |
| 2023-02-02 | -63.41 |
| 2023-02-01 | -63.41 |
| 2023-01-31 | -63.41 |
| 2023-01-30 | -63.41 |
| 2023-01-27 | -63.06 |
| 2023-01-26 | -63.41 |
| 2023-01-20 | -63.41 |
| 2023-01-19 | -63.75 |
| 2023-01-18 | -64.10 |
| 2023-01-17 | -64.10 |
| 2023-01-16 | -64.44 |
| 2023-01-13 | -64.79 |
| 2023-01-12 | -64.79 |
| 2023-01-11 | -65.83 |
| 2023-01-10 | -65.14 |
| 2023-01-09 | -65.14 |
| 2023-01-06 | -65.83 |
| 2023-01-05 | -65.83 |
| 2023-01-04 | -65.14 |
| 2023-01-03 | -65.83 |
| 2022-12-30 | -65.48 |
| 2022-12-29 | -65.48 |
| 2022-12-28 | -65.14 |
| 2022-12-23 | -65.14 |
| 2022-12-22 | -65.14 |
| 2022-12-21 | -65.48 |
| 2022-12-20 | -65.48 |
| 2022-12-19 | -65.14 |
| 2022-12-16 | -65.14 |
| 2022-12-15 | -65.14 |
| 2022-12-14 | -65.14 |
| 2022-12-13 | -65.14 |
| 2022-12-12 | -66.17 |
| 2022-12-09 | -65.83 |
| 2022-12-08 | -66.17 |
| 2022-12-07 | -66.17 |
| 2022-12-06 | -65.83 |
| 2022-12-05 | -65.83 |
| 2022-12-02 | -65.83 |
| 2022-12-01 | -65.83 |
| 2022-11-30 | -66.52 |
| 2022-11-29 | -65.83 |
| 2022-11-28 | -66.52 |
| 2022-11-25 | -64.79 |
| 2022-11-24 | -64.79 |
| 2022-11-23 | -64.79 |
| 2022-11-22 | -64.79 |
| 2022-11-21 | -64.79 |
| 2022-11-18 | -65.48 |
| 2022-11-17 | -65.48 |
| 2022-11-16 | -63.41 |
| 2022-11-15 | -64.44 |
| 2022-11-14 | -64.79 |
| 2022-11-11 | -65.83 |
| 2022-11-10 | -67.21 |
| 2022-11-09 | -67.21 |
| 2022-11-08 | -67.21 |
| 2022-11-07 | -67.21 |
| 2022-11-04 | -67.21 |
| 2022-11-03 | -67.90 |
| 2022-11-02 | -67.55 |
| 2022-11-01 | -67.55 |
| 2022-10-31 | -67.55 |
| 2022-10-28 | -67.21 |
| 2022-10-27 | -67.21 |
| 2022-10-26 | -67.21 |
| 2022-10-25 | -67.21 |
| 2022-10-24 | -67.55 |
| 2022-10-21 | -67.21 |
| 2022-10-20 | -67.21 |
| 2022-10-19 | -67.21 |
| 2022-10-18 | -67.21 |
| 2022-10-17 | -67.21 |
| 2022-10-14 | -67.21 |
| 2022-10-13 | -66.86 |
| 2022-10-12 | -66.86 |
| 2022-10-11 | -66.86 |
| 2022-10-10 | -66.86 |
| 2022-10-07 | -66.86 |
| 2022-10-06 | -66.86 |
| 2022-10-05 | -66.86 |
| 2022-10-03 | -66.86 |
| 2022-09-30 | -66.86 |
| 2022-09-29 | -67.21 |
| 2022-09-28 | -66.52 |
| 2022-09-27 | -66.17 |
| 2022-09-26 | -66.52 |
| 2022-09-23 | -66.52 |
| 2022-09-22 | -65.83 |
| 2022-09-21 | -65.48 |
| 2022-09-20 | -65.48 |
| 2022-09-19 | -65.48 |
| 2022-09-16 | -64.79 |
| 2022-09-15 | -65.14 |
| 2022-09-14 | -64.79 |
| 2022-09-13 | -64.79 |
| 2022-09-09 | -64.79 |
| 2022-09-08 | -64.79 |
| 2022-09-07 | -64.79 |
| 2022-09-06 | -64.79 |
| 2022-09-05 | -64.44 |
| 2022-09-02 | -64.44 |
| 2022-09-01 | -64.79 |
| 2022-08-31 | -64.79 |
| 2022-08-30 | -64.44 |
| 2022-08-29 | -64.44 |
| 2022-08-26 | -64.44 |
| 2022-08-25 | -64.44 |
| 2022-08-24 | -64.44 |
| 2022-08-23 | -64.44 |
| 2022-08-22 | -64.44 |
| 2022-08-19 | -64.10 |
| 2022-08-18 | -64.44 |
| 2022-08-17 | -64.44 |
| 2022-08-16 | -64.44 |
| 2022-08-15 | -64.44 |
| 2022-08-12 | -64.44 |
| 2022-08-11 | -64.44 |
| 2022-08-10 | -64.44 |
| 2022-08-09 | -64.44 |
| 2022-08-08 | -64.44 |
| 2022-08-05 | -64.10 |
| 2022-08-04 | -64.44 |
| 2022-08-03 | -64.79 |
| 2022-08-02 | -65.14 |
| 2022-08-01 | -64.79 |
| 2022-07-29 | -64.79 |
| 2022-07-28 | -64.79 |
| 2022-07-27 | -64.79 |
| 2022-07-26 | -64.79 |
| 2022-07-25 | -64.79 |
| 2022-07-22 | -64.79 |
| 2022-07-21 | -64.79 |
| 2022-07-20 | -64.79 |
| 2022-07-19 | -64.79 |
| 2022-07-18 | -64.44 |
| 2022-07-15 | -65.48 |
| 2022-07-14 | -64.44 |
| 2022-07-13 | -64.79 |
| 2022-07-12 | -64.79 |
| 2022-07-11 | -65.78 |
| 2022-07-08 | -64.13 |
| 2022-07-07 | -64.79 |
| 2022-07-06 | -64.46 |
| 2022-07-05 | -63.47 |
| 2022-07-04 | -65.45 |
| 2022-06-30 | -60.84 |
| 2022-06-29 | -61.17 |
| 2022-06-28 | -60.51 |
| 2022-06-27 | -60.84 |
| 2022-06-24 | -61.50 |
| 2022-06-23 | -62.16 |
| 2022-06-22 | -62.49 |
| 2022-06-21 | -61.83 |
| 2022-06-20 | -64.79 |
| 2022-06-17 | -67.09 |
| 2022-06-16 | -67.09 |
| 2022-06-15 | -67.09 |
| 2022-06-14 | -66.76 |
| 2022-06-13 | -66.44 |
| 2022-06-10 | -67.09 |
| 2022-06-09 | -67.09 |
| 2022-06-08 | -67.09 |
| 2022-06-07 | -67.09 |
| 2022-06-06 | -67.09 |
| 2022-06-02 | -67.09 |
| 2022-06-01 | -67.09 |
| 2022-05-31 | -66.76 |
| 2022-05-30 | -67.09 |
| 2022-05-27 | -66.44 |
| 2022-05-26 | -67.42 |
| 2022-05-25 | -67.42 |
| 2022-05-24 | -67.09 |
| 2022-05-23 | -67.42 |
| 2022-05-20 | -66.44 |
| 2022-05-19 | -66.44 |
| 2022-05-18 | -66.44 |
| 2022-05-17 | -66.44 |
| 2022-05-16 | -66.44 |
| 2022-05-13 | -66.11 |
| 2022-05-12 | -66.76 |
| 2022-05-11 | -66.11 |
| 2022-05-10 | -65.45 |
| 2022-05-06 | -65.78 |
| 2022-05-05 | -65.45 |
| 2022-05-04 | -66.11 |
| 2022-05-03 | -66.44 |
| 2022-04-29 | -65.78 |
| 2022-04-28 | -66.44 |
| 2022-04-27 | -66.44 |
| 2022-04-26 | -66.44 |
| 2022-04-25 | -66.44 |
| 2022-04-22 | -65.45 |
| 2022-04-21 | -66.76 |
| 2022-04-20 | -65.45 |
| 2022-04-19 | -66.11 |
| 2022-04-14 | -65.78 |
| 2022-04-13 | -66.11 |
| 2022-04-12 | -66.11 |
| 2022-04-11 | -66.76 |
| 2022-04-08 | -66.11 |
| 2022-04-07 | -66.11 |
| 2022-04-06 | -65.78 |
| 2022-04-04 | -66.44 |
| 2022-04-01 | -66.44 |
| 2022-03-31 | -66.11 |
| 2022-03-30 | -65.78 |
| 2022-03-29 | -66.11 |
| 2022-03-28 | -66.76 |
| 2022-03-25 | -66.11 |
| 2022-03-24 | -66.44 |
| 2022-03-23 | -65.45 |
| 2022-03-22 | -65.45 |
| 2022-03-21 | -66.44 |
| 2022-03-18 | -67.09 |
| 2022-03-17 | -67.09 |
| 2022-03-16 | -68.08 |
| 2022-03-15 | -69.07 |
| 2022-03-14 | -67.09 |
| 2022-03-11 | -65.78 |
| 2022-03-10 | -66.11 |
| 2022-03-09 | -66.11 |
| 2022-03-08 | -66.44 |
| 2022-03-07 | -65.45 |
| 2022-03-04 | -65.12 |
| 2022-03-03 | -65.12 |
| 2022-03-02 | -65.12 |
| 2022-03-01 | -65.12 |
| 2022-02-28 | -65.12 |
| 2022-02-25 | -65.12 |
| 2022-02-24 | -64.79 |
| 2022-02-23 | -65.12 |
| 2022-02-22 | -65.12 |
| 2022-02-21 | -65.12 |
| 2022-02-18 | -64.13 |
| 2022-02-17 | -64.13 |
| 2022-02-16 | -64.13 |
| 2022-02-15 | -63.80 |
| 2022-02-14 | -64.13 |
| 2022-02-11 | -63.80 |
| 2022-02-10 | -63.80 |
| 2022-02-09 | -63.80 |
| 2022-02-08 | -64.13 |
| 2022-02-07 | -63.80 |
| 2022-02-04 | -64.79 |
| 2022-01-31 | -63.80 |
| 2022-01-28 | -63.80 |
| 2022-01-27 | -63.80 |
| 2022-01-26 | -64.46 |
| 2022-01-25 | -64.46 |
| 2022-01-24 | -64.46 |
| 2022-01-21 | -62.82 |
| 2022-01-20 | -62.16 |
| 2022-01-19 | -62.16 |
| 2022-01-18 | -62.16 |
| 2022-01-17 | -62.16 |
| 2022-01-14 | -61.83 |
| 2022-01-13 | -61.83 |
| 2022-01-12 | -61.83 |
| 2022-01-11 | -62.16 |
| 2022-01-10 | -61.83 |
| 2022-01-07 | -61.83 |
| 2022-01-06 | -61.83 |
| 2022-01-05 | -62.16 |
| 2022-01-04 | -61.83 |
| 2022-01-03 | -61.83 |
| 2021-12-31 | -61.83 |
| 2021-12-30 | -61.83 |
| 2021-12-29 | -61.83 |
| 2021-12-28 | -61.83 |
| 2021-12-24 | -61.50 |
| 2021-12-23 | -61.83 |
| 2021-12-22 | -61.83 |
| 2021-12-21 | -61.83 |
| 2021-12-20 | -61.83 |
| 2021-12-17 | -61.50 |
| 2021-12-16 | -61.83 |
| 2021-12-15 | -61.50 |
| 2021-12-14 | -61.83 |
| 2021-12-13 | -61.17 |
| 2021-12-10 | -61.50 |
| 2021-12-09 | -61.20 |
| 2021-12-08 | -62.11 |
| 2021-12-07 | -62.11 |
| 2021-12-06 | -62.11 |
| 2021-12-03 | -62.41 |
| 2021-12-02 | -62.41 |
| 2021-12-01 | -61.80 |
| 2021-11-30 | -61.50 |
| 2021-11-29 | -61.80 |
| 2021-11-26 | -61.80 |
| 2021-11-25 | -62.11 |
| 2021-11-24 | -63.32 |
| 2021-11-23 | -63.32 |
| 2021-11-22 | -63.62 |
| 2021-11-19 | -64.53 |
| 2021-11-18 | -66.05 |
| 2021-11-17 | -65.44 |
| 2021-11-16 | -66.05 |
| 2021-11-15 | -66.65 |
| 2021-11-12 | -69.38 |
| 2021-11-11 | -69.38 |
| 2021-11-10 | -69.08 |
| 2021-11-09 | -69.08 |
| 2021-11-08 | -68.78 |
| 2021-11-05 | -68.78 |
| 2021-11-04 | -68.78 |
| 2021-11-03 | -69.08 |
| 2021-11-02 | -68.78 |
| 2021-11-01 | -69.08 |
| 2021-10-29 | -68.47 |
| 2021-10-28 | -68.78 |
| 2021-10-27 | -68.78 |
| 2021-10-26 | -68.78 |
| 2021-10-25 | -68.78 |
| 2021-10-22 | -68.78 |
| 2021-10-21 | -69.08 |
| 2021-10-20 | -69.08 |
| 2021-10-19 | -69.08 |
| 2021-10-18 | -69.08 |
| 2021-10-15 | -69.08 |
| 2021-10-12 | -69.08 |
| 2021-10-11 | -68.78 |
| 2021-10-08 | -68.78 |
| 2021-10-07 | -68.78 |
| 2021-10-06 | -69.38 |
| 2021-10-05 | -69.38 |
| 2021-10-04 | -69.99 |
| 2021-09-30 | -69.38 |
| 2021-09-29 | -68.78 |
| 2021-09-28 | -69.38 |
| 2021-09-27 | -68.78 |
| 2021-09-24 | -68.78 |
| 2021-09-23 | -68.78 |
| 2021-09-21 | -68.78 |
| 2021-09-20 | -68.78 |
| 2021-09-17 | -68.78 |
| 2021-09-16 | -69.08 |
| 2021-09-15 | -68.17 |
| 2021-09-14 | -68.17 |
| 2021-09-13 | -68.17 |
| 2021-09-10 | -69.08 |
| 2021-09-09 | -67.26 |
| 2021-09-08 | -67.56 |
| 2021-09-07 | -68.78 |
| 2021-09-06 | -70.29 |
| 2021-09-03 | -70.90 |
| 2021-09-02 | -71.20 |
| 2021-09-01 | -71.20 |
| 2021-08-31 | -71.81 |
| 2021-08-30 | -72.72 |
| 2021-08-27 | -72.41 |
| 2021-08-26 | -72.41 |
| 2021-08-25 | -71.81 |
| 2021-08-24 | -72.11 |
| 2021-08-23 | -71.81 |
| 2021-08-20 | -72.41 |
| 2021-08-19 | -72.41 |
| 2021-08-18 | -72.11 |
| 2021-08-17 | -72.11 |
| 2021-08-16 | -72.11 |
| 2021-08-13 | -71.81 |
| 2021-08-12 | -71.50 |
| 2021-08-11 | -72.11 |
| 2021-08-10 | -71.50 |
| 2021-08-09 | -71.50 |
| 2021-08-06 | -71.50 |
| 2021-08-05 | -71.50 |
| 2021-08-04 | -71.81 |
| 2021-08-03 | -71.81 |
| 2021-08-02 | -71.81 |
| 2021-07-30 | -72.11 |
| 2021-07-29 | -71.81 |
| 2021-07-28 | -72.72 |
| 2021-07-27 | -71.20 |
| 2021-07-26 | -71.20 |
| 2021-07-23 | -70.90 |
| 2021-07-22 | -70.90 |
| 2021-07-21 | -71.20 |
| 2021-07-20 | -71.20 |
| 2021-07-19 | -70.90 |
| 2021-07-16 | -71.20 |
| 2021-07-15 | -71.20 |
| 2021-07-14 | -72.41 |
| 2021-07-13 | -71.50 |
| 2021-07-12 | -71.20 |
| 2021-07-09 | -71.50 |
| 2021-07-08 | -71.81 |
| 2021-07-07 | -71.50 |
| 2021-07-06 | -71.50 |
| 2021-07-05 | -70.29 |
| 2021-07-02 | -70.29 |
| 2021-06-30 | -69.68 |
| 2021-06-29 | -69.68 |
| 2021-06-28 | -69.68 |
| 2021-06-25 | -69.68 |
| 2021-06-24 | -69.68 |
| 2021-06-23 | -69.68 |
| 2021-06-22 | -69.68 |
| 2021-06-21 | -69.68 |
| 2021-06-18 | -69.68 |
| 2021-06-17 | -69.68 |
| 2021-06-16 | -69.68 |
| 2021-06-15 | -69.08 |
| 2021-06-11 | -68.47 |
| 2021-06-10 | -69.99 |
| 2021-06-09 | -69.99 |
| 2021-06-08 | -69.68 |
| 2021-06-07 | -69.68 |
| 2021-06-04 | -69.68 |
| 2021-06-03 | -69.68 |
| 2021-06-02 | -69.38 |
| 2021-06-01 | -69.38 |
| 2021-05-31 | -69.68 |
| 2021-05-28 | -69.38 |
| 2021-05-27 | -69.38 |
| 2021-05-26 | -69.38 |
| 2021-05-25 | -69.38 |
| 2021-05-24 | -69.68 |
| 2021-05-21 | -70.29 |
| 2021-05-20 | -68.17 |
| 2021-05-18 | -68.17 |
| 2021-05-17 | -69.38 |
| 2021-05-14 | -67.87 |
| 2021-05-13 | -69.68 |
| 2021-05-12 | -69.08 |
| 2021-05-11 | -69.08 |
| 2021-05-10 | -69.08 |
| 2021-05-07 | -68.78 |
| 2021-05-06 | -67.87 |
| 2021-05-05 | -67.56 |
| 2021-05-04 | -67.56 |
| 2021-05-03 | -67.56 |
| 2021-04-30 | -67.26 |
| 2021-04-29 | -67.26 |
| 2021-04-28 | -67.26 |
| 2021-04-27 | -66.96 |
| 2021-04-26 | -66.65 |
| 2021-04-23 | -66.65 |
| 2021-04-22 | -66.05 |
| 2021-04-21 | -66.96 |
| 2021-04-20 | -66.96 |
| 2021-04-19 | -66.05 |
| 2021-04-16 | -66.35 |
| 2021-04-15 | -66.05 |
| 2021-04-14 | -65.74 |
| 2021-04-13 | -66.35 |
| 2021-04-12 | -65.14 |
| 2021-04-09 | -65.14 |
| 2021-04-08 | -65.44 |
| 2021-04-07 | -65.74 |
| 2021-04-01 | -65.14 |
| 2021-03-31 | -65.14 |
| 2021-03-30 | -64.83 |
| 2021-03-29 | -64.53 |
| 2021-03-26 | -64.53 |
| 2021-03-25 | -65.14 |
| 2021-03-24 | -65.14 |
| 2021-03-23 | -64.83 |
| 2021-03-22 | -64.53 |
| 2021-03-19 | -64.53 |
| 2021-03-18 | -64.53 |
| 2021-03-17 | -64.53 |
| 2021-03-16 | -64.53 |
| 2021-03-15 | -64.53 |
| 2021-03-12 | -64.23 |
| 2021-03-11 | -64.23 |
| 2021-03-10 | -64.23 |
| 2021-03-09 | -64.83 |
| 2021-03-08 | -64.53 |
| 2021-03-05 | -64.53 |
| 2021-03-04 | -64.23 |
| 2021-03-03 | -64.23 |
| 2021-03-02 | -63.92 |
| 2021-03-01 | -63.62 |
| 2021-02-26 | -63.92 |
| 2021-02-25 | -63.62 |
| 2021-02-24 | -63.92 |
| 2021-02-23 | -63.32 |
| 2021-02-22 | -63.62 |
| 2021-02-19 | -63.92 |
| 2021-02-18 | -64.53 |
| 2021-02-17 | -64.23 |
| 2021-02-16 | -63.92 |
| 2021-02-11 | -63.62 |
| 2021-02-10 | -63.92 |
| 2021-02-09 | -63.32 |
| 2021-02-08 | -63.62 |
| 2021-02-05 | -63.32 |
| 2021-02-04 | -63.92 |
| 2021-02-03 | -64.23 |
| 2021-02-02 | -64.53 |
| 2021-02-01 | -65.14 |
| 2021-01-29 | -65.44 |
| 2021-01-28 | -65.44 |
| 2021-01-27 | -66.05 |
| 2021-01-26 | -65.74 |
| 2021-01-25 | -67.26 |
| 2021-01-22 | -70.29 |
| 2021-01-21 | -73.63 |
| 2021-01-20 | -73.63 |
| 2021-01-19 | -76.35 |
| 2021-01-18 | -76.66 |
| 2021-01-15 | -76.66 |
| 2021-01-14 | -76.66 |
| 2021-01-13 | -76.66 |
| 2021-01-12 | -76.96 |
| 2021-01-11 | -76.66 |
| 2021-01-08 | -76.66 |
| 2021-01-07 | -76.66 |
| 2021-01-06 | -76.66 |
| 2021-01-05 | -76.66 |
| 2021-01-04 | -76.35 |
| 2020-12-31 | -76.66 |
| 2020-12-30 | -76.35 |
| 2020-12-29 | -76.66 |
| 2020-12-28 | -76.35 |
| 2020-12-24 | -76.66 |
| 2020-12-23 | -76.66 |
| 2020-12-22 | -76.66 |
| 2020-12-21 | -76.35 |
| 2020-12-18 | -76.35 |
| 2020-12-17 | -76.35 |
| 2020-12-16 | -76.96 |
| 2020-12-15 | -76.66 |
| 2020-12-14 | -76.35 |
| 2020-12-11 | -76.35 |
| 2020-12-10 | -76.35 |
| 2020-12-09 | -76.35 |
| 2020-12-08 | -76.35 |
| 2020-12-07 | -76.05 |
| 2020-12-04 | -75.75 |
| 2020-12-03 | -76.05 |
| 2020-12-02 | -76.05 |
| 2020-12-01 | -76.35 |
| 2020-11-30 | -76.35 |
| 2020-11-27 | -75.14 |
| 2020-11-26 | -74.84 |
| 2020-11-25 | -74.84 |
| 2020-11-24 | -74.84 |
| 2020-11-23 | -74.84 |
| 2020-11-20 | -74.54 |
| 2020-11-19 | -74.54 |
| 2020-11-18 | -74.54 |
| 2020-11-17 | -74.54 |
| 2020-11-16 | -74.54 |
| 2020-11-13 | -74.54 |
| 2020-11-12 | -74.54 |
| 2020-11-11 | -74.54 |
| 2020-11-10 | -74.54 |
| 2020-11-09 | -74.54 |
| 2020-11-06 | -74.23 |
| 2020-11-05 | -74.23 |
| 2020-11-04 | -74.23 |
| 2020-11-03 | -74.23 |
| 2020-11-02 | -74.54 |
| 2020-10-30 | -74.84 |
| 2020-10-29 | -74.84 |
| 2020-10-28 | -73.93 |
| 2020-10-27 | -74.23 |
| 2020-10-23 | -73.63 |
| 2020-10-22 | -73.63 |
| 2020-10-21 | -73.93 |
| 2020-10-20 | -73.93 |
| 2020-10-19 | -74.23 |
| 2020-10-16 | -74.23 |
| 2020-10-15 | -74.23 |
| 2020-10-14 | -73.63 |
| 2020-10-12 | -74.23 |
| 2020-10-09 | -74.23 |
| 2020-10-08 | -74.23 |
| 2020-10-07 | -74.23 |
| 2020-10-06 | -74.23 |
| 2020-10-05 | -74.23 |
| 2020-09-30 | -74.23 |
| 2020-09-29 | -74.84 |
| 2020-09-28 | -74.23 |
| 2020-09-25 | -75.14 |
| 2020-09-24 | -74.54 |
| 2020-09-23 | -74.23 |
| 2020-09-22 | -74.23 |
| 2020-09-21 | -73.93 |
| 2020-09-18 | -74.23 |
| 2020-09-17 | -74.23 |
| 2020-09-16 | -74.23 |
| 2020-09-15 | -73.32 |
| 2020-09-14 | -73.63 |
| 2020-09-11 | -73.63 |
| 2020-09-10 | -73.93 |
| 2020-09-09 | -73.93 |
| 2020-09-08 | -73.93 |
| 2020-09-07 | -73.93 |
| 2020-09-04 | -73.93 |
| 2020-09-03 | -73.63 |
| 2020-09-02 | -73.32 |
| 2020-09-01 | -73.63 |
| 2020-08-31 | -73.63 |
| 2020-08-28 | -73.93 |
| 2020-08-27 | -73.32 |
| 2020-08-26 | -74.23 |
| 2020-08-25 | -73.93 |
| 2020-08-24 | -73.63 |
| 2020-08-21 | -73.63 |
| 2020-08-20 | -73.93 |
| 2020-08-19 | -73.63 |
| 2020-08-18 | -73.93 |
| 2020-08-17 | -73.93 |
| 2020-08-14 | -73.93 |
| 2020-08-13 | -74.23 |
| 2020-08-12 | -73.93 |
| 2020-08-11 | -74.23 |
| 2020-08-10 | -73.93 |
| 2020-08-07 | -73.93 |
| 2020-08-06 | -74.23 |
| 2020-08-05 | -73.93 |
| 2020-08-04 | -73.93 |
| 2020-08-03 | -73.93 |
| 2020-07-31 | -73.63 |
| 2020-07-30 | -73.32 |
| 2020-07-29 | -73.32 |
| 2020-07-28 | -73.32 |
| 2020-07-27 | -73.63 |
| 2020-07-24 | -73.02 |
| 2020-07-23 | -72.72 |
| 2020-07-22 | -72.72 |
| 2020-07-21 | -72.72 |
| 2020-07-20 | -73.02 |
| 2020-07-17 | -72.72 |
| 2020-07-16 | -71.81 |
| 2020-07-15 | -72.41 |
| 2020-07-14 | -72.41 |
| 2020-07-13 | -72.13 |
| 2020-07-10 | -72.70 |
| 2020-07-09 | -72.41 |
| 2020-07-08 | -72.41 |
| 2020-07-07 | -72.41 |
| 2020-07-06 | -72.41 |
| 2020-07-03 | -72.41 |
| 2020-07-02 | -72.70 |
| 2020-06-30 | -73.28 |
| 2020-06-29 | -73.85 |
| 2020-06-26 | -74.71 |
| 2020-06-24 | -74.42 |
| 2020-06-23 | -74.42 |
| 2020-06-22 | -74.71 |
| 2020-06-19 | -74.14 |
| 2020-06-18 | -74.14 |
| 2020-06-17 | -73.85 |
| 2020-06-16 | -73.85 |
| 2020-06-15 | -73.85 |
| 2020-06-12 | -73.85 |
| 2020-06-11 | -73.56 |
| 2020-06-10 | -73.56 |
| 2020-06-09 | -72.99 |
| 2020-06-08 | -72.99 |
| 2020-06-05 | -73.85 |
| 2020-06-04 | -73.28 |
| 2020-06-03 | -73.85 |
| 2020-06-02 | -73.28 |
| 2020-06-01 | -73.56 |
| 2020-05-29 | -73.85 |
| 2020-05-28 | -73.56 |
| 2020-05-27 | -73.56 |
| 2020-05-26 | -72.99 |
| 2020-05-25 | -73.56 |
| 2020-05-22 | -72.70 |
| 2020-05-21 | -71.84 |
| 2020-05-20 | -71.26 |
| 2020-05-19 | -71.26 |
| 2020-05-18 | -72.13 |
| 2020-05-15 | -72.13 |
| 2020-05-14 | -72.13 |
| 2020-05-13 | -71.55 |
| 2020-05-12 | -71.55 |
| 2020-05-11 | -71.55 |
| 2020-05-08 | -73.28 |
| 2020-05-07 | -75.00 |
| 2020-05-06 | -75.00 |
| 2020-05-05 | -75.00 |
| 2020-05-04 | -75.86 |
| 2020-04-29 | -73.85 |
| 2020-04-28 | -73.56 |
| 2020-04-27 | -74.42 |
| 2020-04-24 | -75.00 |
| 2020-04-23 | -74.42 |
| 2020-04-22 | -75.29 |
| 2020-04-21 | -74.14 |
| 2020-04-20 | -74.14 |
| 2020-04-17 | -73.56 |
| 2020-04-16 | -74.14 |
| 2020-04-15 | -74.14 |
| 2020-04-14 | -73.56 |
| 2020-04-09 | -73.56 |
| 2020-04-08 | -73.56 |
| 2020-04-07 | -73.56 |
| 2020-04-06 | -74.14 |
| 2020-04-03 | -74.14 |
| 2020-04-02 | -74.14 |
| 2020-04-01 | -73.28 |
| 2020-03-31 | -74.14 |
| 2020-03-30 | -73.56 |
| 2020-03-27 | -73.28 |
| 2020-03-26 | -74.14 |
| 2020-03-25 | -74.14 |
| 2020-03-24 | -75.00 |
| 2020-03-23 | -74.42 |
| 2020-03-20 | -74.14 |
| 2020-03-19 | -74.42 |
| 2020-03-18 | -72.41 |
| 2020-03-17 | -71.55 |
| 2020-03-16 | -71.26 |
| 2020-03-13 | -71.26 |
| 2020-03-12 | -70.69 |
| 2020-03-11 | -70.40 |
| 2020-03-10 | -69.83 |
| 2020-03-09 | -70.11 |
| 2020-03-06 | -68.68 |
| 2020-03-05 | -68.68 |
| 2020-03-04 | -68.96 |
| 2020-03-03 | -68.39 |
| 2020-03-02 | -68.96 |
| 2020-02-28 | -69.83 |
| 2020-02-27 | -66.95 |
| 2020-02-26 | -68.68 |
| 2020-02-25 | -68.68 |
| 2020-02-24 | -68.39 |
| 2020-02-21 | -67.24 |
| 2020-02-20 | -67.53 |
| 2020-02-19 | -67.24 |
| 2020-02-18 | -67.82 |
| 2020-02-17 | -67.53 |
| 2020-02-14 | -67.53 |
| 2020-02-13 | -67.53 |
| 2020-02-12 | -67.53 |
| 2020-02-11 | -67.53 |
| 2020-02-10 | -67.53 |
| 2020-02-07 | -66.95 |
| 2020-02-06 | -67.24 |
| 2020-02-05 | -67.24 |
| 2020-02-04 | -66.67 |
| 2020-02-03 | -67.82 |
| 2020-01-31 | -67.82 |
| 2020-01-30 | -67.82 |
| 2020-01-29 | -67.24 |
| 2020-01-24 | -66.67 |
| 2020-01-23 | -66.67 |
| 2020-01-22 | -66.67 |
| 2020-01-21 | -66.67 |
| 2020-01-20 | -66.09 |
| 2020-01-17 | -66.09 |
| 2020-01-16 | -66.38 |
| 2020-01-15 | -66.09 |
| 2020-01-14 | -66.09 |
| 2020-01-13 | -66.09 |
| 2020-01-10 | -66.09 |
| 2020-01-09 | -65.80 |
| 2020-01-08 | -66.09 |
| 2020-01-07 | -65.80 |
| 2020-01-06 | -65.80 |
| 2020-01-03 | -65.80 |
| 2020-01-02 | -66.09 |
| 2019-12-31 | -65.52 |
| 2019-12-30 | -65.80 |
| 2019-12-27 | -65.52 |
| 2019-12-24 | -66.09 |
| 2019-12-23 | -66.09 |
| 2019-12-20 | -66.38 |
| 2019-12-19 | -66.38 |
| 2019-12-18 | -66.38 |
| 2019-12-17 | -66.38 |
| 2019-12-16 | -66.67 |
| 2019-12-13 | -66.95 |
| 2019-12-12 | -66.95 |
| 2019-12-11 | -67.24 |
| 2019-12-10 | -67.24 |
| 2019-12-09 | -66.96 |
| 2019-12-06 | -67.24 |
| 2019-12-05 | -67.24 |
| 2019-12-04 | -67.24 |
| 2019-12-03 | -66.96 |
| 2019-12-02 | -67.24 |
| 2019-11-29 | -66.96 |
| 2019-11-28 | -66.12 |
| 2019-11-27 | -65.84 |
| 2019-11-26 | -66.12 |
| 2019-11-25 | -66.12 |
| 2019-11-22 | -66.12 |
| 2019-11-21 | -65.84 |
| 2019-11-20 | -65.84 |
| 2019-11-19 | -65.00 |
| 2019-11-18 | -66.12 |
| 2019-11-15 | -66.40 |
| 2019-11-14 | -66.40 |
| 2019-11-13 | -65.84 |
| 2019-11-12 | -65.84 |
| 2019-11-11 | -65.84 |
| 2019-11-08 | -60.80 |
| 2019-11-07 | -60.80 |
| 2019-11-06 | -60.80 |
| 2019-11-05 | -61.08 |
| 2019-11-04 | -59.68 |
| 2019-11-01 | -60.80 |
| 2019-10-31 | -58.84 |
| 2019-10-30 | -60.80 |
| 2019-10-29 | -60.80 |
| 2019-10-28 | -60.80 |
| 2019-10-25 | -60.24 |
| 2019-10-24 | -60.80 |
| 2019-10-23 | -61.64 |
| 2019-10-22 | -61.64 |
| 2019-10-21 | -61.64 |
| 2019-10-18 | -61.36 |
| 2019-10-17 | -60.80 |
| 2019-10-16 | -60.80 |
| 2019-10-15 | -60.80 |
| 2019-10-14 | -60.80 |
| 2019-10-11 | -59.96 |
| 2019-10-10 | -60.24 |
| 2019-10-09 | -60.24 |
| 2019-10-08 | -59.68 |
| 2019-10-04 | -59.96 |
| 2019-10-03 | -58.84 |
| 2019-10-02 | -59.40 |
| 2019-09-30 | -59.40 |
| 2019-09-27 | -59.40 |
| 2019-09-26 | -58.84 |
| 2019-09-25 | -59.40 |
| 2019-09-24 | -59.40 |
| 2019-09-23 | -59.68 |
| 2019-09-20 | -59.68 |
| 2019-09-19 | -60.52 |
| 2019-09-18 | -59.68 |
| 2019-09-17 | -59.68 |
| 2019-09-16 | -59.68 |
| 2019-09-13 | -59.96 |
| 2019-09-12 | -60.80 |
| 2019-09-11 | -61.08 |
| 2019-09-10 | -61.64 |
| 2019-09-09 | -61.92 |
| 2019-09-06 | -62.76 |
| 2019-09-05 | -62.20 |
| 2019-09-04 | -63.32 |
| 2019-09-03 | -65.28 |
| 2019-09-02 | -65.28 |
| 2019-08-30 | -65.28 |
| 2019-08-29 | -65.28 |
| 2019-08-28 | -64.72 |
| 2019-08-27 | -64.72 |
| 2019-08-26 | -65.56 |
| 2019-08-23 | -65.56 |
| 2019-08-22 | -65.28 |
| 2019-08-21 | -65.56 |
| 2019-08-20 | -65.00 |
| 2019-08-19 | -65.00 |
| 2019-08-16 | -66.12 |
| 2019-08-15 | -66.68 |
| 2019-08-14 | -64.44 |
| 2019-08-13 | -64.44 |
| 2019-08-12 | -61.92 |
| 2019-08-09 | -60.24 |
| 2019-08-08 | -59.68 |
| 2019-08-07 | -61.08 |
| 2019-08-06 | -63.32 |
| 2019-08-05 | -59.12 |
| 2019-08-02 | -57.72 |
| 2019-08-01 | -56.32 |
| 2019-07-31 | -55.20 |
| 2019-07-30 | -54.64 |
| 2019-07-29 | -54.92 |
| 2019-07-26 | -54.36 |
| 2019-07-25 | -54.64 |
| 2019-07-24 | -54.36 |
| 2019-07-23 | -53.52 |
| 2019-07-22 | -53.80 |
| 2019-07-19 | -53.52 |
| 2019-07-18 | -52.96 |
| 2019-07-17 | -52.96 |
| 2019-07-16 | -52.96 |
| 2019-07-15 | -52.68 |
| 2019-07-12 | -52.16 |
| 2019-07-11 | -52.42 |
| 2019-07-10 | -52.68 |
| 2019-07-09 | -52.68 |
| 2019-07-08 | -52.42 |
| 2019-07-05 | -52.42 |
| 2019-07-04 | -52.16 |
| 2019-07-03 | -52.42 |
| 2019-07-02 | -52.42 |
| 2019-06-28 | -51.90 |
| 2019-06-27 | -52.68 |
| 2019-06-26 | -55.03 |
| 2019-06-25 | -55.56 |
| 2019-06-24 | -55.30 |
| 2019-06-21 | -55.30 |
| 2019-06-20 | -55.30 |
| 2019-06-19 | -55.82 |
| 2019-06-18 | -56.34 |
| 2019-06-17 | -56.08 |
| 2019-06-14 | -54.25 |
| 2019-06-13 | -53.46 |
| 2019-06-12 | -52.68 |
| 2019-06-11 | -52.68 |
| 2019-06-10 | -52.68 |
| 2019-06-06 | -52.94 |
| 2019-06-05 | -53.46 |
| 2019-06-04 | -52.94 |
| 2019-06-03 | -52.94 |
| 2019-05-31 | -52.68 |
| 2019-05-30 | -52.16 |
| 2019-05-29 | -51.90 |
| 2019-05-28 | -51.63 |
| 2019-05-27 | -52.16 |
| 2019-05-24 | -51.37 |
| 2019-05-23 | -51.63 |
| 2019-05-22 | -51.63 |
| 2019-05-21 | -51.63 |
| 2019-05-20 | -51.63 |
| 2019-05-17 | -51.63 |
| 2019-05-16 | -51.37 |
| 2019-05-15 | -51.63 |
| 2019-05-14 | -51.63 |
| 2019-05-10 | -51.37 |
| 2019-05-09 | -51.63 |
| 2019-05-08 | -51.90 |
| 2019-05-07 | -50.59 |
| 2019-05-06 | -50.59 |
| 2019-05-03 | -49.54 |
| 2019-05-02 | -49.28 |
| 2019-04-30 | -49.54 |
| 2019-04-29 | -49.54 |
| 2019-04-26 | -49.02 |
| 2019-04-25 | -49.02 |
| 2019-04-24 | -49.02 |
| 2019-04-23 | -49.28 |
| 2019-04-18 | -48.76 |
| 2019-04-17 | -48.24 |
| 2019-04-16 | -48.76 |
| 2019-04-15 | -48.50 |
| 2019-04-12 | -48.50 |
| 2019-04-11 | -48.24 |
| 2019-04-10 | -48.24 |
| 2019-04-09 | -48.24 |
| 2019-04-08 | -48.24 |
| 2019-04-04 | -47.97 |
| 2019-04-03 | -47.97 |
| 2019-04-02 | -47.97 |
| 2019-04-01 | -47.45 |
| 2019-03-29 | -47.97 |
| 2019-03-28 | -48.24 |
| 2019-03-27 | -48.24 |
| 2019-03-26 | -48.24 |
| 2019-03-25 | -48.24 |
| 2019-03-22 | -47.97 |
| 2019-03-21 | -47.71 |
| 2019-03-20 | -47.71 |
| 2019-03-19 | -47.45 |
| 2019-03-18 | -46.93 |
| 2019-03-15 | -46.93 |
| 2019-03-14 | -46.67 |
| 2019-03-13 | -46.67 |
| 2019-03-12 | -46.41 |
| 2019-03-11 | -46.41 |
| 2019-03-08 | -46.14 |
| 2019-03-07 | -45.62 |
| 2019-03-06 | -45.10 |
| 2019-03-05 | -45.10 |
| 2019-03-04 | -45.10 |
| 2019-03-01 | -45.10 |
| 2019-02-28 | -45.10 |
| 2019-02-27 | -45.10 |
| 2019-02-26 | -45.10 |
| 2019-02-25 | -44.84 |
| 2019-02-22 | -44.31 |
| 2019-02-21 | -44.05 |
| 2019-02-20 | -44.58 |
| 2019-02-19 | -44.31 |
| 2019-02-18 | -44.31 |
| 2019-02-15 | -44.05 |
| 2019-02-14 | -44.05 |
| 2019-02-13 | -44.05 |
| 2019-02-12 | -44.05 |
| 2019-02-11 | -44.58 |
| 2019-02-08 | -44.58 |
| 2019-02-04 | -44.84 |
| 2019-02-01 | -45.10 |
| 2019-01-31 | -45.10 |
| 2019-01-30 | -45.10 |
| 2019-01-29 | -45.36 |
| 2019-01-28 | -45.36 |
| 2019-01-25 | -45.10 |
| 2019-01-24 | -45.10 |
| 2019-01-23 | -45.88 |
| 2019-01-22 | -45.10 |
| 2019-01-21 | -45.10 |
| 2019-01-18 | -44.84 |
| 2019-01-17 | -45.10 |
| 2019-01-16 | -45.10 |
| 2019-01-15 | -45.10 |
| 2019-01-14 | -45.62 |
| 2019-01-11 | -45.10 |
| 2019-01-10 | -45.36 |
| 2019-01-09 | -45.36 |
| 2019-01-08 | -45.36 |
| 2019-01-07 | -45.36 |
| 2019-01-04 | -45.36 |
| 2019-01-03 | -45.36 |
| 2019-01-02 | -45.10 |
| 2018-12-31 | -44.05 |
| 2018-12-28 | -44.05 |
| 2018-12-27 | -43.79 |
| 2018-12-24 | -43.53 |
| 2018-12-21 | -43.53 |
| 2018-12-20 | -44.05 |
| 2018-12-19 | -43.27 |
| 2018-12-18 | -43.01 |
| 2018-12-17 | -42.75 |
| 2018-12-14 | -42.48 |
| 2018-12-13 | -42.23 |
| 2018-12-12 | -42.73 |
| 2018-12-11 | -42.48 |
| 2018-12-10 | -42.98 |
| 2018-12-07 | -42.23 |
| 2018-12-06 | -42.23 |
| 2018-12-05 | -41.48 |
| 2018-12-04 | -41.23 |
| 2018-12-03 | -41.48 |
| 2018-11-30 | -41.73 |
| 2018-11-29 | -42.23 |
| 2018-11-28 | -41.73 |
| 2018-11-27 | -41.73 |
| 2018-11-26 | -41.48 |
| 2018-11-23 | -41.98 |
| 2018-11-22 | -41.98 |
| 2018-11-21 | -41.73 |
| 2018-11-20 | -41.98 |
| 2018-11-19 | -41.48 |
| 2018-11-16 | -41.98 |
| 2018-11-15 | -42.48 |
| 2018-11-14 | -42.48 |
| 2018-11-13 | -42.23 |
| 2018-11-12 | -41.73 |
| 2018-11-09 | -41.48 |
| 2018-11-08 | -41.23 |
| 2018-11-07 | -41.23 |
| 2018-11-06 | -42.73 |
| 2018-11-05 | -43.24 |
| 2018-11-02 | -42.73 |
| 2018-11-01 | -43.24 |
| 2018-10-31 | -43.99 |
| 2018-10-30 | -42.98 |
| 2018-10-29 | -43.24 |
| 2018-10-26 | -43.49 |
| 2018-10-25 | -43.49 |
| 2018-10-24 | -42.98 |
| 2018-10-23 | -42.98 |
| 2018-10-22 | -42.73 |
| 2018-10-19 | -42.98 |
| 2018-10-18 | -42.98 |
| 2018-10-16 | -42.98 |
| 2018-10-15 | -42.73 |
| 2018-10-12 | -42.73 |
| 2018-10-11 | -42.48 |
| 2018-10-10 | -41.98 |
| 2018-10-09 | -42.23 |
| 2018-10-08 | -41.98 |
| 2018-10-05 | -41.23 |
| 2018-10-04 | -41.48 |
| 2018-10-03 | -41.48 |
| 2018-10-02 | -41.48 |
| 2018-09-28 | -41.23 |
| 2018-09-27 | -41.23 |
| 2018-09-26 | -41.23 |
| 2018-09-24 | -41.23 |
| 2018-09-21 | -41.23 |
| 2018-09-20 | -40.73 |
| 2018-09-19 | -41.48 |
| 2018-09-18 | -43.74 |
| 2018-09-17 | -44.49 |
| 2018-09-14 | -44.24 |
| 2018-09-13 | -43.99 |
| 2018-09-12 | -44.24 |
| 2018-09-11 | -43.99 |
| 2018-09-10 | -43.99 |
| 2018-09-07 | -43.99 |
| 2018-09-06 | -43.99 |
| 2018-09-05 | -43.99 |
| 2018-09-04 | -43.99 |
| 2018-09-03 | -44.49 |
| 2018-08-31 | -43.49 |
| 2018-08-30 | -43.49 |
| 2018-08-29 | -43.24 |
| 2018-08-28 | -43.24 |
| 2018-08-27 | -42.98 |
| 2018-08-24 | -43.24 |
| 2018-08-23 | -42.48 |
| 2018-08-22 | -43.49 |
| 2018-08-21 | -42.98 |
| 2018-08-20 | -42.98 |
| 2018-08-17 | -43.49 |
| 2018-08-16 | -42.73 |
| 2018-08-15 | -42.23 |
| 2018-08-14 | -41.48 |
| 2018-08-13 | -40.48 |
| 2018-08-10 | -40.23 |
| 2018-08-09 | -40.23 |
| 2018-08-08 | -40.23 |
| 2018-08-07 | -40.23 |
| 2018-08-06 | -40.73 |
| 2018-08-03 | -40.48 |
| 2018-08-02 | -39.98 |
| 2018-08-01 | -39.23 |
| 2018-07-31 | -38.98 |
| 2018-07-30 | -38.98 |
| 2018-07-27 | -40.23 |
| 2018-07-26 | -41.23 |
| 2018-07-25 | -40.48 |
| 2018-07-24 | -40.73 |
| 2018-07-23 | -41.23 |
| 2018-07-20 | -41.23 |
| 2018-07-19 | -40.98 |
| 2018-07-18 | -40.48 |
| 2018-07-17 | -39.98 |
| 2018-07-16 | -39.48 |
| 2018-07-13 | -39.72 |
| 2018-07-12 | -39.72 |
| 2018-07-11 | -39.72 |
| 2018-07-10 | -39.25 |
| 2018-07-09 | -39.96 |
| 2018-07-06 | -40.20 |
| 2018-07-05 | -39.96 |
| 2018-07-04 | -38.77 |
| 2018-07-03 | -39.25 |
| 2018-06-29 | -38.29 |
| 2018-06-28 | -38.77 |
| 2018-06-27 | -37.82 |
| 2018-06-26 | -38.05 |
| 2018-06-25 | -37.58 |
| 2018-06-22 | -37.58 |
| 2018-06-21 | -36.62 |
| 2018-06-20 | -35.91 |
| 2018-06-19 | -35.67 |
| 2018-06-15 | -35.43 |
| 2018-06-14 | -34.96 |
| 2018-06-13 | -34.48 |
| 2018-06-12 | -34.00 |
| 2018-06-11 | -34.72 |
| 2018-06-08 | -34.48 |
| 2018-06-07 | -34.00 |
| 2018-06-06 | -33.77 |
| 2018-06-05 | -33.53 |
| 2018-06-04 | -33.05 |
| 2018-06-01 | -32.34 |
| 2018-05-31 | -34.48 |
| 2018-05-30 | -31.38 |
| 2018-05-29 | -31.15 |
| 2018-05-28 | -30.91 |
| 2018-05-25 | -30.91 |
| 2018-05-24 | -30.91 |
| 2018-05-23 | -30.91 |
| 2018-05-21 | -30.91 |
| 2018-05-18 | -30.91 |
| 2018-05-17 | -30.91 |
| 2018-05-16 | -30.91 |
| 2018-05-15 | -30.91 |
| 2018-05-14 | -31.62 |
| 2018-05-11 | -32.10 |
| 2018-05-10 | -32.57 |
| 2018-05-09 | -32.57 |
| 2018-05-08 | -33.05 |
| 2018-05-07 | -32.81 |
| 2018-05-04 | -34.00 |
| 2018-05-03 | -34.00 |
| 2018-05-02 | -34.00 |
| 2018-04-30 | -34.00 |
| 2018-04-27 | -34.00 |
| 2018-04-26 | -33.77 |
| 2018-04-25 | -33.53 |
| 2018-04-24 | -34.00 |
| 2018-04-23 | -33.29 |
| 2018-04-20 | -33.05 |
| 2018-04-19 | -33.05 |
| 2018-04-18 | -34.96 |
| 2018-04-17 | -34.48 |
| 2018-04-16 | -34.00 |
| 2018-04-13 | -34.24 |
| 2018-04-12 | -34.24 |
| 2018-04-11 | -34.72 |
| 2018-04-10 | -35.20 |
| 2018-04-09 | -35.67 |
| 2018-04-06 | -37.58 |
| 2018-04-04 | -38.77 |
| 2018-04-03 | -39.25 |
| 2018-03-29 | -38.77 |
| 2018-03-28 | -38.53 |
| 2018-03-27 | -38.53 |
| 2018-03-26 | -39.25 |
| 2018-03-23 | -39.48 |
| 2018-03-22 | -38.77 |
| 2018-03-21 | -38.29 |
| 2018-03-20 | -38.29 |
| 2018-03-19 | -38.29 |
| 2018-03-16 | -38.05 |
| 2018-03-15 | -38.05 |
| 2018-03-14 | -38.05 |
| 2018-03-13 | -38.05 |
| 2018-03-12 | -38.05 |
| 2018-03-09 | -38.05 |
| 2018-03-08 | -38.05 |
| 2018-03-07 | -38.29 |
| 2018-03-06 | -38.05 |
| 2018-03-05 | -38.77 |
| 2018-03-02 | -38.05 |
| 2018-03-01 | -37.82 |
| 2018-02-28 | -37.82 |
| 2018-02-27 | -37.10 |
| 2018-02-26 | -37.34 |
| 2018-02-23 | -36.86 |
| 2018-02-22 | -36.86 |
| 2018-02-21 | -36.39 |
| 2018-02-20 | -38.05 |
| 2018-02-15 | -37.58 |
| 2018-02-14 | -38.29 |
| 2018-02-13 | -38.53 |
| 2018-02-12 | -39.25 |
| 2018-02-09 | -38.29 |
| 2018-02-08 | -37.34 |
| 2018-02-07 | -38.05 |
| 2018-02-06 | -38.29 |
| 2018-02-05 | -36.39 |
| 2018-02-02 | -35.91 |
| 2018-02-01 | -34.96 |
| 2018-01-31 | -34.72 |
| 2018-01-30 | -34.72 |
| 2018-01-29 | -34.48 |
| 2018-01-26 | -34.72 |
| 2018-01-25 | -35.67 |
| 2018-01-24 | -35.20 |
| 2018-01-23 | -35.20 |
| 2018-01-22 | -34.72 |
| 2018-01-19 | -34.24 |
| 2018-01-18 | -34.00 |
| 2018-01-17 | -33.77 |
| 2018-01-16 | -35.20 |
| 2018-01-15 | -35.67 |
| 2018-01-12 | -35.43 |
| 2018-01-11 | -36.15 |
| 2018-01-10 | -35.20 |
| 2018-01-09 | -35.43 |
| 2018-01-08 | -35.43 |
| 2018-01-05 | -35.20 |
| 2018-01-04 | -35.20 |
| 2018-01-03 | -34.72 |
| 2018-01-02 | -34.72 |
| 2017-12-29 | -34.48 |
| 2017-12-28 | -34.00 |
| 2017-12-27 | -34.24 |
| 2017-12-22 | -34.48 |
| 2017-12-21 | -34.48 |
| 2017-12-20 | -34.48 |
| 2017-12-19 | -34.48 |
| 2017-12-18 | -34.96 |
| 2017-12-15 | -34.48 |
| 2017-12-14 | -33.77 |
| 2017-12-13 | -33.77 |
| 2017-12-12 | -33.77 |
| 2017-12-11 | -33.53 |
| 2017-12-08 | -33.29 |
| 2017-12-07 | -34.21 |
| 2017-12-06 | -33.75 |
| 2017-12-05 | -33.29 |
| 2017-12-04 | -33.29 |
| 2017-12-01 | -33.29 |
| 2017-11-30 | -33.29 |
| 2017-11-29 | -33.06 |
| 2017-11-28 | -33.75 |
| 2017-11-27 | -34.21 |
| 2017-11-24 | -33.52 |
| 2017-11-23 | -33.06 |
| 2017-11-22 | -33.75 |
| 2017-11-21 | -33.75 |
| 2017-11-20 | -33.98 |
| 2017-11-17 | -33.75 |
| 2017-11-16 | -33.98 |
| 2017-11-15 | -33.75 |
| 2017-11-14 | -33.29 |
| 2017-11-13 | -33.29 |
| 2017-11-10 | -33.29 |
| 2017-11-09 | -33.06 |
| 2017-11-08 | -33.75 |
| 2017-11-07 | -33.75 |
| 2017-11-06 | -33.75 |
| 2017-11-03 | -33.06 |
| 2017-11-02 | -33.29 |
| 2017-11-01 | -33.29 |
| 2017-10-31 | -33.29 |
| 2017-10-30 | -33.29 |
| 2017-10-27 | -32.83 |
| 2017-10-26 | -33.52 |
| 2017-10-25 | -33.29 |
| 2017-10-24 | -33.29 |
| 2017-10-23 | -33.29 |
| 2017-10-20 | -32.37 |
| 2017-10-19 | -32.60 |
| 2017-10-18 | -32.14 |
| 2017-10-17 | -31.91 |
| 2017-10-16 | -31.91 |
| 2017-10-13 | -32.14 |
| 2017-10-12 | -31.91 |
| 2017-10-11 | -31.91 |
| 2017-10-10 | -31.91 |
| 2017-10-09 | -32.37 |
| 2017-10-06 | -32.37 |
| 2017-10-04 | -31.91 |
| 2017-10-03 | -32.37 |
| 2017-09-29 | -32.60 |
| 2017-09-28 | -32.83 |
| 2017-09-27 | -32.83 |
| 2017-09-26 | -33.06 |
| 2017-09-25 | -33.06 |
| 2017-09-22 | -32.37 |
| 2017-09-21 | -31.91 |
| 2017-09-20 | -32.37 |
| 2017-09-19 | -32.83 |
| 2017-09-18 | -32.83 |
| 2017-09-15 | -33.06 |
| 2017-09-14 | -33.29 |
| 2017-09-13 | -33.29 |
| 2017-09-12 | -33.06 |
| 2017-09-11 | -32.60 |
| 2017-09-08 | -32.83 |
| 2017-09-07 | -32.83 |
| 2017-09-06 | -33.06 |
| 2017-09-05 | -32.60 |
| 2017-09-04 | -32.60 |
| 2017-09-01 | -32.37 |
| 2017-08-31 | -32.83 |
| 2017-08-30 | -32.60 |
| 2017-08-29 | -32.37 |
| 2017-08-28 | -31.91 |
| 2017-08-25 | -31.68 |
| 2017-08-24 | -31.68 |
| 2017-08-22 | -32.60 |
| 2017-08-21 | -32.83 |
| 2017-08-18 | -32.83 |
| 2017-08-17 | -32.83 |
| 2017-08-16 | -32.39 |
| 2017-08-15 | -32.61 |
| 2017-08-14 | -32.17 |
| 2017-08-11 | -33.05 |
| 2017-08-10 | -32.17 |
| 2017-08-09 | -32.17 |
| 2017-08-08 | -32.17 |
| 2017-08-07 | -32.39 |
| 2017-08-04 | -31.95 |
| 2017-08-03 | -31.95 |
| 2017-08-02 | -32.17 |
| 2017-08-01 | -31.95 |
| 2017-07-31 | -32.61 |
| 2017-07-28 | -31.95 |
| 2017-07-27 | -31.95 |
| 2017-07-26 | -32.39 |
| 2017-07-25 | -32.83 |
| 2017-07-24 | -32.61 |
| 2017-07-21 | -32.83 |
| 2017-07-20 | -32.39 |
| 2017-07-19 | -32.39 |
| 2017-07-18 | -32.17 |
| 2017-07-17 | -31.95 |
| 2017-07-14 | -32.39 |
| 2017-07-13 | -32.17 |
| 2017-07-12 | -31.72 |
| 2017-07-11 | -32.39 |
| 2017-07-10 | -32.61 |
| 2017-07-07 | -32.39 |
| 2017-07-06 | -31.50 |
| 2017-07-05 | -31.06 |
| 2017-07-04 | -31.06 |
| 2017-07-03 | -31.50 |
| 2017-06-30 | -31.28 |
| 2017-06-29 | -31.72 |
| 2017-06-28 | -31.95 |
| 2017-06-27 | -31.50 |
| 2017-06-26 | -31.06 |
| 2017-06-23 | -31.28 |
| 2017-06-22 | -30.84 |
| 2017-06-21 | -30.84 |
| 2017-06-20 | -30.84 |
| 2017-06-19 | -31.06 |
| 2017-06-16 | -31.28 |
| 2017-06-15 | -31.06 |
| 2017-06-14 | -31.50 |
| 2017-06-13 | -31.50 |
| 2017-06-12 | -31.50 |
| 2017-06-09 | -30.84 |
| 2017-06-08 | -30.84 |
| 2017-06-07 | -31.28 |
| 2017-06-06 | -31.06 |
| 2017-06-05 | -31.72 |
| 2017-06-02 | -31.28 |
| 2017-06-01 | -31.28 |
| 2017-05-31 | -31.72 |
| 2017-05-29 | -31.50 |
| 2017-05-26 | -31.72 |
| 2017-05-25 | -31.50 |
| 2017-05-24 | -31.06 |
| 2017-05-23 | -31.72 |
| 2017-05-22 | -30.62 |
| 2017-05-19 | -28.85 |
| 2017-05-18 | -28.41 |
| 2017-05-17 | -28.85 |
| 2017-05-16 | -29.29 |
| 2017-05-15 | -29.29 |
| 2017-05-12 | -29.07 |
| 2017-05-11 | -29.52 |
| 2017-05-10 | -29.74 |
| 2017-05-09 | -29.52 |
| 2017-05-08 | -29.96 |
| 2017-05-05 | -31.06 |
| 2017-05-04 | -31.06 |
| 2017-05-02 | -32.17 |
| 2017-04-28 | -32.83 |
| 2017-04-27 | -32.83 |
| 2017-04-26 | -32.61 |
| 2017-04-25 | -32.61 |
| 2017-04-24 | -32.61 |
| 2017-04-21 | -32.61 |
| 2017-04-20 | -32.17 |
| 2017-04-19 | -32.39 |
| 2017-04-18 | -31.95 |
| 2017-04-13 | -31.06 |
| 2017-04-12 | -31.06 |
| 2017-04-11 | -31.06 |
| 2017-04-10 | -30.40 |
| 2017-04-07 | -31.50 |
| 2017-04-06 | -31.50 |
| 2017-04-05 | -31.50 |
| 2017-04-03 | -30.84 |
| 2017-03-31 | -30.40 |
| 2017-03-30 | -30.40 |
| 2017-03-29 | -30.84 |
| 2017-03-28 | -30.40 |
| 2017-03-27 | -30.40 |
| 2017-03-24 | -29.74 |
| 2017-03-23 | -29.29 |
| 2017-03-22 | -29.52 |
| 2017-03-21 | -29.07 |
| 2017-03-20 | -29.74 |
| 2017-03-17 | -28.41 |
| 2017-03-16 | -27.75 |
| 2017-03-15 | -28.19 |
| 2017-03-14 | -27.97 |
| 2017-03-13 | -28.19 |
| 2017-03-10 | -27.97 |
| 2017-03-09 | -27.75 |
| 2017-03-08 | -27.08 |
| 2017-03-07 | -27.75 |
| 2017-03-06 | -28.19 |
| 2017-03-03 | -27.97 |
| 2017-03-02 | -27.31 |
| 2017-03-01 | -28.19 |
| 2017-02-28 | -27.31 |
| 2017-02-27 | -27.08 |
| 2017-02-24 | -26.42 |
| 2017-02-23 | -26.20 |
| 2017-02-22 | -26.42 |
| 2017-02-21 | -26.42 |
| 2017-02-20 | -27.97 |
| 2017-02-17 | -27.97 |
| 2017-02-16 | -27.53 |
| 2017-02-15 | -28.41 |
| 2017-02-14 | -31.72 |
| 2017-02-13 | -32.39 |
| 2017-02-10 | -31.95 |
| 2017-02-09 | -32.39 |
| 2017-02-08 | -32.39 |
| 2017-02-07 | -33.05 |
| 2017-02-06 | -32.83 |
| 2017-02-03 | -33.05 |
| 2017-02-02 | -33.49 |
| 2017-02-01 | -31.95 |
| 2017-01-27 | -29.07 |
| 2017-01-26 | -28.19 |
| 2017-01-25 | -27.97 |
| 2017-01-24 | -27.97 |
| 2017-01-23 | -28.19 |
| 2017-01-20 | -28.41 |
| 2017-01-19 | -27.97 |
| 2017-01-18 | -29.29 |
| 2017-01-17 | -29.74 |
| 2017-01-16 | -30.18 |
| 2017-01-13 | -29.07 |
| 2017-01-12 | -30.62 |
| 2017-01-11 | -30.40 |
| 2017-01-10 | -29.96 |
| 2017-01-09 | -29.96 |
| 2017-01-06 | -30.18 |
| 2017-01-05 | -30.62 |
| 2017-01-04 | -31.06 |
| 2017-01-03 | -30.40 |
| 2016-12-30 | -30.62 |
| 2016-12-29 | -30.84 |
| 2016-12-28 | -31.06 |
| 2016-12-23 | -29.29 |
| 2016-12-22 | -28.85 |
| 2016-12-21 | -28.19 |
| 2016-12-20 | -28.85 |
| 2016-12-19 | -29.29 |
| 2016-12-16 | -27.75 |
| 2016-12-15 | -27.53 |
| 2016-12-14 | -25.54 |
| 2016-12-13 | -28.41 |
| 2016-12-12 | -28.41 |
| 2016-12-09 | -27.08 |
| 2016-12-08 | -25.76 |
| 2016-12-07 | -25.76 |
| 2016-12-06 | -25.33 |
| 2016-12-05 | -28.98 |
| 2016-12-02 | -29.19 |
| 2016-12-01 | -30.26 |
| 2016-11-30 | -30.26 |
| 2016-11-29 | -30.26 |
| 2016-11-28 | -31.55 |
| 2016-11-25 | -31.12 |
| 2016-11-24 | -30.05 |
| 2016-11-23 | -36.92 |
| 2016-11-22 | -36.70 |
| 2016-11-21 | -37.13 |
| 2016-11-18 | -35.84 |
| 2016-11-17 | -38.63 |
| 2016-11-16 | -39.49 |
| 2016-11-15 | -39.28 |
| 2016-11-14 | -39.49 |
| 2016-11-11 | -39.28 |
| 2016-11-10 | -39.28 |
| 2016-11-09 | -39.92 |
| 2016-11-08 | -40.99 |
| 2016-11-07 | -39.92 |
| 2016-11-04 | -38.42 |
| 2016-11-03 | -38.85 |
| 2016-11-02 | -38.63 |
| 2016-11-01 | -37.35 |
| 2016-10-31 | -37.77 |
| 2016-10-28 | -38.63 |
| 2016-10-27 | -38.63 |
| 2016-10-26 | -38.20 |
| 2016-10-25 | -38.63 |
| 2016-10-24 | -40.13 |
| 2016-10-20 | -39.92 |
| 2016-10-19 | -39.71 |
| 2016-10-18 | -39.71 |
| 2016-10-17 | -39.92 |
| 2016-10-14 | -39.49 |
| 2016-10-13 | -39.28 |
| 2016-10-12 | -38.63 |
| 2016-10-11 | -39.28 |
| 2016-10-07 | -39.06 |
| 2016-10-06 | -38.85 |
| 2016-10-05 | -39.28 |
| 2016-10-04 | -39.71 |
| 2016-10-03 | -39.92 |
| 2016-09-30 | -40.35 |
| 2016-09-29 | -39.49 |
| 2016-09-28 | -40.35 |
| 2016-09-27 | -39.28 |
| 2016-09-26 | -39.06 |
| 2016-09-23 | -38.42 |
| 2016-09-22 | -38.42 |
| 2016-09-21 | -38.63 |
| 2016-09-20 | -39.06 |
| 2016-09-19 | -39.28 |
| 2016-09-15 | -40.13 |
| 2016-09-14 | -38.42 |
| 2016-09-13 | -39.28 |
| 2016-09-12 | -39.28 |
| 2016-09-09 | -38.42 |
| 2016-09-08 | -38.20 |
| 2016-09-07 | -38.20 |
| 2016-09-06 | -38.63 |
| 2016-09-05 | -38.63 |
| 2016-09-02 | -38.63 |
| 2016-09-01 | -39.28 |
| 2016-08-31 | -37.99 |
| 2016-08-30 | -37.77 |
| 2016-08-29 | -37.13 |
| 2016-08-26 | -36.92 |
| 2016-08-25 | -36.70 |
| 2016-08-24 | -36.49 |
| 2016-08-23 | -36.70 |
| 2016-08-22 | -36.27 |
| 2016-08-19 | -36.06 |
| 2016-08-18 | -35.84 |
| 2016-08-17 | -35.84 |
| 2016-08-16 | -35.24 |
| 2016-08-15 | -35.24 |
| 2016-08-12 | -36.25 |
| 2016-08-11 | -36.85 |
| 2016-08-10 | -36.65 |
| 2016-08-09 | -36.25 |
| 2016-08-08 | -36.04 |
| 2016-08-05 | -36.65 |
| 2016-08-04 | -37.05 |
| 2016-08-03 | -37.45 |
| 2016-08-01 | -37.05 |
| 2016-07-29 | -37.65 |
| 2016-07-28 | -37.25 |
| 2016-07-27 | -37.05 |
| 2016-07-26 | -37.05 |
| 2016-07-25 | -36.85 |
| 2016-07-22 | -37.05 |
| 2016-07-21 | -37.25 |
| 2016-07-20 | -37.65 |
| 2016-07-19 | -37.25 |
| 2016-07-18 | -36.25 |
| 2016-07-15 | -37.85 |
| 2016-07-14 | -37.05 |
| 2016-07-13 | -37.05 |
| 2016-07-12 | -35.44 |
| 2016-07-11 | -35.84 |
| 2016-07-08 | -36.04 |
| 2016-07-07 | -36.25 |
| 2016-07-06 | -36.45 |
| 2016-07-05 | -36.85 |
| 2016-07-04 | -36.85 |
| 2016-06-30 | -37.25 |
| 2016-06-29 | -37.05 |
| 2016-06-28 | -37.65 |
| 2016-06-27 | -37.65 |
| 2016-06-24 | -38.26 |
| 2016-06-23 | -38.26 |
| 2016-06-22 | -37.65 |
| 2016-06-21 | -37.65 |
| 2016-06-20 | -37.65 |
| 2016-06-17 | -37.65 |
| 2016-06-16 | -37.65 |
| 2016-06-15 | -37.45 |
| 2016-06-14 | -38.86 |
| 2016-06-13 | -38.86 |
| 2016-06-10 | -37.65 |
| 2016-06-08 | -36.85 |
| 2016-06-07 | -36.85 |
| 2016-06-06 | -37.25 |
| 2016-06-03 | -37.65 |
| 2016-06-02 | -39.66 |
| 2016-06-01 | -40.07 |
| 2016-05-31 | -38.86 |
| 2016-05-30 | -38.26 |
| 2016-05-27 | -37.65 |
| 2016-05-26 | -38.06 |
| 2016-05-25 | -38.06 |
| 2016-05-24 | -38.26 |
| 2016-05-23 | -38.26 |
| 2016-05-20 | -37.25 |
| 2016-05-19 | -36.45 |
| 2016-05-18 | -36.25 |
| 2016-05-17 | -36.04 |
| 2016-05-16 | -36.65 |
| 2016-05-13 | -36.65 |
| 2016-05-12 | -36.65 |
| 2016-05-11 | -37.65 |
| 2016-05-10 | -36.65 |
| 2016-05-09 | -37.05 |
| 2016-05-06 | -37.05 |
| 2016-05-05 | -36.45 |
| 2016-05-04 | -36.45 |
| 2016-05-03 | -36.45 |
| 2016-04-29 | -36.25 |
| 2016-04-28 | -36.45 |
| 2016-04-27 | -36.45 |
| 2016-04-26 | -36.45 |
| 2016-04-25 | -36.45 |
| 2016-04-22 | -36.25 |
| 2016-04-21 | -35.84 |
| 2016-04-20 | -36.04 |
| 2016-04-19 | -36.25 |
| 2016-04-18 | -37.05 |
| 2016-04-15 | -37.05 |
| 2016-04-14 | -37.05 |
| 2016-04-13 | -37.65 |
| 2016-04-12 | -37.65 |
| 2016-04-11 | -37.65 |
| 2016-04-08 | -37.65 |
| 2016-04-07 | -37.65 |
| 2016-04-06 | -37.65 |
| 2016-04-05 | -37.25 |
| 2016-04-01 | -37.25 |
| 2016-03-31 | -36.85 |
| 2016-03-30 | -36.85 |
| 2016-03-29 | -37.25 |
| 2016-03-24 | -36.65 |
| 2016-03-23 | -36.65 |
| 2016-03-22 | -36.65 |
| 2016-03-21 | -35.64 |
| 2016-03-18 | -35.64 |
| 2016-03-17 | -37.45 |
| 2016-03-16 | -37.65 |
| 2016-03-15 | -38.06 |
| 2016-03-14 | -37.65 |
| 2016-03-11 | -37.45 |
| 2016-03-10 | -37.45 |
| 2016-03-09 | -37.45 |
| 2016-03-08 | -37.45 |
| 2016-03-07 | -37.25 |
| 2016-03-04 | -37.05 |
| 2016-03-03 | -37.25 |
| 2016-03-02 | -37.25 |
| 2016-03-01 | -37.25 |
| 2016-02-29 | -37.25 |
| 2016-02-26 | -37.65 |
| 2016-02-25 | -37.85 |
| 2016-02-24 | -37.65 |
| 2016-02-23 | -37.65 |
| 2016-02-22 | -37.45 |
| 2016-02-19 | -37.45 |
| 2016-02-18 | -37.45 |
| 2016-02-17 | -38.26 |
| 2016-02-16 | -37.05 |
| 2016-02-15 | -38.66 |
| 2016-02-12 | -38.66 |
| 2016-02-11 | -38.66 |
| 2016-02-05 | -37.05 |
| 2016-02-04 | -36.65 |
| 2016-02-03 | -36.85 |
| 2016-02-02 | -36.04 |
| 2016-02-01 | -36.04 |
| 2016-01-29 | -35.24 |
| 2016-01-28 | -37.05 |
| 2016-01-27 | -37.05 |
| 2016-01-26 | -36.65 |
| 2016-01-25 | -36.65 |
| 2016-01-22 | -36.65 |
| 2016-01-21 | -37.65 |
| 2016-01-20 | -37.05 |
| 2016-01-19 | -36.85 |
| 2016-01-18 | -37.05 |
| 2016-01-15 | -36.25 |
| 2016-01-14 | -36.65 |
| 2016-01-13 | -35.64 |
| 2016-01-12 | -36.04 |
| 2016-01-11 | -36.04 |
| 2016-01-08 | -34.44 |
| 2016-01-07 | -35.04 |
| 2016-01-06 | -34.23 |
| 2016-01-05 | -34.44 |
| 2016-01-04 | -34.44 |
| 2015-12-31 | -33.83 |
| 2015-12-30 | -33.03 |
| 2015-12-29 | -32.63 |
| 2015-12-28 | -32.63 |
| 2015-12-24 | -32.42 |
| 2015-12-23 | -32.42 |
| 2015-12-22 | -32.83 |
| 2015-12-21 | -32.83 |
| 2015-12-18 | -32.83 |
| 2015-12-17 | -32.42 |
| 2015-12-16 | -33.03 |
| 2015-12-15 | -33.83 |
| 2015-12-14 | -34.03 |
| 2015-12-11 | -33.83 |
| 2015-12-10 | -34.03 |
| 2015-12-09 | -34.03 |
| 2015-12-08 | -34.03 |
| 2015-12-07 | -34.03 |
| 2015-12-04 | -34.62 |
| 2015-12-03 | -34.03 |
| 2015-12-02 | -34.03 |
| 2015-12-01 | -33.64 |
| 2015-11-30 | -33.84 |
| 2015-11-27 | -33.06 |
| 2015-11-26 | -32.08 |
| 2015-11-25 | -32.67 |
| 2015-11-24 | -32.08 |
| 2015-11-23 | -32.08 |
| 2015-11-20 | -32.08 |
| 2015-11-19 | -32.08 |
| 2015-11-18 | -32.08 |
| 2015-11-17 | -32.08 |
| 2015-11-16 | -32.08 |
| 2015-11-13 | -32.28 |
| 2015-11-12 | -31.69 |
| 2015-11-11 | -32.28 |
| 2015-11-10 | -31.69 |
| 2015-11-09 | -31.89 |
| 2015-11-06 | -31.69 |
| 2015-11-05 | -31.69 |
| 2015-11-04 | -30.91 |
| 2015-11-03 | -31.11 |
| 2015-11-02 | -29.15 |
| 2015-10-30 | -27.98 |
| 2015-10-29 | -29.54 |
| 2015-10-28 | -29.15 |
| 2015-10-27 | -28.76 |
| 2015-10-26 | -29.15 |
| 2015-10-23 | -29.15 |
| 2015-10-22 | -28.18 |
| 2015-10-20 | -27.40 |
| 2015-10-19 | -27.40 |
| 2015-10-16 | -27.40 |
| 2015-10-15 | -28.37 |
| 2015-10-14 | -27.98 |
| 2015-10-13 | -27.98 |
| 2015-10-12 | -27.01 |
| 2015-10-09 | -26.81 |
| 2015-10-08 | -26.62 |
| 2015-10-07 | -26.42 |
| 2015-10-06 | -26.81 |
| 2015-10-05 | -27.01 |
| 2015-10-02 | -26.81 |
| 2015-09-30 | -27.59 |
| 2015-09-29 | -27.40 |
| 2015-09-25 | -25.84 |
| 2015-09-24 | -26.42 |
| 2015-09-23 | -27.59 |
| 2015-09-22 | -26.03 |
| 2015-09-21 | -26.62 |
| 2015-09-18 | -24.86 |
| 2015-09-17 | -29.35 |
| 2015-09-16 | -30.72 |
| 2015-09-15 | -30.91 |
| 2015-09-14 | -31.30 |
| 2015-09-11 | -31.30 |
| 2015-09-10 | -31.11 |
| 2015-09-09 | -30.33 |
| 2015-09-08 | -31.30 |
| 2015-09-07 | -32.28 |
| 2015-09-04 | -32.08 |
| 2015-09-02 | -32.67 |
| 2015-09-01 | -31.11 |
| 2015-08-31 | -28.57 |
| 2015-08-28 | -28.76 |
| 2015-08-27 | -27.59 |
| 2015-08-26 | -29.54 |
| 2015-08-25 | -29.35 |
| 2015-08-24 | -29.94 |
| 2015-08-21 | -26.03 |
| 2015-08-20 | -25.25 |
| 2015-08-19 | -24.14 |
| 2015-08-18 | -23.03 |
| 2015-08-17 | -22.28 |
| 2015-08-14 | -23.03 |
| 2015-08-13 | -23.03 |
| 2015-08-12 | -23.77 |
| 2015-08-11 | -22.84 |
| 2015-08-10 | -22.84 |
| 2015-08-07 | -22.84 |
| 2015-08-06 | -23.03 |
| 2015-08-05 | -23.21 |
| 2015-08-04 | -23.58 |
| 2015-08-03 | -23.77 |
| 2015-07-31 | -23.40 |
| 2015-07-30 | -22.10 |
| 2015-07-29 | -23.58 |
| 2015-07-28 | -23.58 |
| 2015-07-27 | -24.69 |
| 2015-07-24 | -21.91 |
| 2015-07-23 | -21.17 |
| 2015-07-22 | -21.36 |
| 2015-07-21 | -20.43 |
| 2015-07-20 | -20.98 |
| 2015-07-17 | -21.17 |
| 2015-07-16 | -22.65 |
| 2015-07-15 | -23.95 |
| 2015-07-14 | -22.10 |
| 2015-07-13 | -23.03 |
| 2015-07-10 | -25.07 |
| 2015-07-09 | -27.85 |
| 2015-07-08 | -31.74 |
| 2015-07-07 | -27.66 |
| 2015-07-06 | -25.99 |
| 2015-07-03 | -22.84 |
| 2015-07-02 | -21.17 |
| 2015-06-30 | -18.57 |
| 2015-06-29 | -17.46 |
| 2015-06-26 | -16.53 |
| 2015-06-25 | -14.68 |
| 2015-06-24 | -14.86 |
| 2015-06-23 | -13.57 |
| 2015-06-22 | -13.57 |
| 2015-06-19 | -14.68 |
| 2015-06-18 | -13.75 |
| 2015-06-17 | -14.68 |
| 2015-06-16 | -14.68 |
| 2015-06-15 | -13.94 |
| 2015-06-12 | -13.75 |
| 2015-06-11 | -15.98 |
| 2015-06-10 | -14.86 |
| 2015-06-09 | -14.68 |
| 2015-06-08 | -12.27 |
| 2015-06-05 | -12.64 |
| 2015-06-04 | -10.97 |
| 2015-06-03 | -10.41 |
| 2015-06-02 | -11.90 |
| 2015-06-01 | -12.08 |
| 2015-05-29 | -13.75 |
| 2015-05-28 | -14.12 |
| 2015-05-27 | -14.49 |
| 2015-05-26 | -16.72 |
| 2015-05-22 | -17.83 |
| 2015-05-21 | -18.39 |
| 2015-05-20 | -18.39 |
| 2015-05-19 | -18.94 |
| 2015-05-18 | -18.76 |
| 2015-05-15 | -19.32 |
| 2015-05-14 | -19.32 |
| 2015-05-13 | -19.50 |
| 2015-05-12 | -19.87 |
| 2015-05-11 | -19.32 |
| 2015-05-08 | -20.24 |
| 2015-05-07 | -20.80 |
| 2015-05-06 | -19.87 |
| 2015-05-05 | -19.50 |
| 2015-05-04 | -19.32 |
| 2015-04-30 | -20.24 |
| 2015-04-29 | -20.43 |
| 2015-04-28 | -19.87 |
| 2015-04-27 | -20.24 |
| 2015-04-24 | -20.43 |
| 2015-04-23 | -20.61 |
| 2015-04-22 | -20.80 |
| 2015-04-21 | -25.25 |
| 2015-04-20 | -23.95 |
| 2015-04-17 | -22.10 |
| 2015-04-16 | -24.14 |
| 2015-04-15 | -24.88 |
| 2015-04-14 | -25.07 |
| 2015-04-13 | -25.25 |
| 2015-04-10 | -25.62 |
| 2015-04-09 | -25.62 |
| 2015-04-08 | -25.25 |
| 2015-04-02 | -25.25 |
| 2015-04-01 | -25.81 |
| 2015-03-31 | -25.62 |
| 2015-03-30 | -25.44 |
| 2015-03-27 | -25.62 |
| 2015-03-26 | -25.99 |
| 2015-03-25 | -26.36 |
| 2015-03-24 | -25.99 |
| 2015-03-23 | -25.62 |
| 2015-03-20 | -26.55 |
| 2015-03-19 | -26.92 |
| 2015-03-18 | -27.11 |
| 2015-03-17 | -28.03 |
| 2015-03-16 | -27.85 |
| 2015-03-13 | -27.66 |
| 2015-03-12 | -28.03 |
| 2015-03-11 | -27.29 |
| 2015-03-10 | -27.11 |
| 2015-03-09 | -27.11 |
| 2015-03-06 | -27.11 |
| 2015-03-05 | -26.92 |
| 2015-03-04 | -26.92 |
| 2015-03-03 | -27.85 |
| 2015-03-02 | -27.85 |
| 2015-02-27 | -28.03 |
| 2015-02-26 | -27.66 |
| 2015-02-25 | -27.48 |
| 2015-02-24 | -28.22 |
| 2015-02-23 | -29.33 |
| 2015-02-18 | -28.40 |
| 2015-02-17 | -28.59 |
| 2015-02-16 | -30.44 |
| 2015-02-13 | -31.37 |
| 2015-02-12 | -32.86 |
| 2015-02-11 | -32.86 |
| 2015-02-10 | -31.56 |
| 2015-02-09 | -31.00 |
| 2015-02-06 | -31.00 |
| 2015-02-05 | -30.82 |
| 2015-02-04 | -30.63 |
| 2015-02-03 | -30.63 |
| 2015-02-02 | -30.44 |
| 2015-01-30 | -29.89 |
| 2015-01-29 | -30.07 |
| 2015-01-28 | -30.07 |
| 2015-01-27 | -29.89 |
| 2015-01-26 | -29.33 |
| 2015-01-23 | -29.52 |
| 2015-01-22 | -30.26 |
| 2015-01-21 | -30.26 |
| 2015-01-20 | -30.26 |
| 2015-01-19 | -31.19 |
| 2015-01-16 | -29.52 |
| 2015-01-15 | -30.07 |
| 2015-01-14 | -30.26 |
| 2015-01-13 | -31.19 |
| 2015-01-12 | -30.82 |
| 2015-01-09 | -31.19 |
| 2015-01-08 | -30.82 |
| 2015-01-07 | -30.26 |
| 2015-01-06 | -28.78 |
| 2015-01-05 | -28.59 |
| 2015-01-02 | -28.40 |
| 2014-12-31 | -28.22 |
| 2014-12-30 | -28.22 |
| 2014-12-29 | -28.40 |
| 2014-12-24 | -28.40 |
| 2014-12-23 | -28.22 |
| 2014-12-22 | -28.22 |
| 2014-12-19 | -28.03 |
| 2014-12-18 | -27.85 |
| 2014-12-17 | -28.22 |
| 2014-12-16 | -27.85 |
| 2014-12-15 | -27.85 |
| 2014-12-12 | -27.66 |
| 2014-12-11 | -27.85 |
| 2014-12-10 | -27.85 |
| 2014-12-09 | -27.67 |
| 2014-12-08 | -27.85 |
| 2014-12-05 | -28.37 |
| 2014-12-04 | -28.20 |
| 2014-12-03 | -28.20 |
| 2014-12-02 | -28.37 |
| 2014-12-01 | -28.55 |
| 2014-11-28 | -27.15 |
| 2014-11-27 | -28.02 |
| 2014-11-26 | -28.02 |
| 2014-11-25 | -28.02 |
| 2014-11-24 | -28.37 |
| 2014-11-21 | -29.43 |
| 2014-11-20 | -29.25 |
| 2014-11-19 | -29.43 |
| 2014-11-18 | -29.43 |
| 2014-11-17 | -29.95 |
| 2014-11-14 | -29.95 |
| 2014-11-13 | -29.95 |
| 2014-11-12 | -30.13 |
| 2014-11-11 | -30.66 |
| 2014-11-10 | -31.36 |
| 2014-11-07 | -31.36 |
| 2014-11-06 | -31.53 |
| 2014-11-05 | -31.18 |
| 2014-11-04 | -31.53 |
| 2014-11-03 | -31.53 |
| 2014-10-31 | -31.53 |
| 2014-10-30 | -31.36 |
| 2014-10-29 | -31.71 |
| 2014-10-28 | -31.89 |
| 2014-10-27 | -33.64 |
| 2014-10-24 | -33.64 |
| 2014-10-23 | -33.64 |
| 2014-10-22 | -33.64 |
| 2014-10-21 | -32.76 |
| 2014-10-20 | -32.76 |
| 2014-10-17 | -32.41 |
| 2014-10-16 | -32.59 |
| 2014-10-15 | -32.06 |
| 2014-10-14 | -32.94 |
| 2014-10-13 | -32.59 |
| 2014-10-10 | -32.76 |
| 2014-10-09 | -32.59 |
| 2014-10-08 | -32.59 |
| 2014-10-07 | -32.76 |
| 2014-10-06 | -32.76 |
| 2014-10-03 | -33.11 |
| 2014-09-30 | -32.94 |
| 2014-09-29 | -33.29 |
| 2014-09-26 | -32.41 |
| 2014-09-25 | -32.41 |
| 2014-09-24 | -32.41 |
| 2014-09-23 | -32.94 |
| 2014-09-22 | -32.94 |
| 2014-09-19 | -33.29 |
| 2014-09-18 | -32.76 |
| 2014-09-17 | -32.94 |
| 2014-09-16 | -33.29 |
| 2014-09-15 | -33.82 |
| 2014-09-12 | -33.47 |
| 2014-09-11 | -33.64 |
| 2014-09-10 | -33.64 |
| 2014-09-08 | -33.29 |
| 2014-09-05 | -33.11 |
| 2014-09-04 | -33.29 |
| 2014-09-03 | -33.29 |
| 2014-09-02 | -33.29 |
| 2014-09-01 | -32.76 |
| 2014-08-29 | -32.59 |
| 2014-08-28 | -32.06 |
| 2014-08-27 | -31.18 |
| 2014-08-26 | -31.01 |
| 2014-08-25 | -30.66 |
| 2014-08-22 | -30.83 |
| 2014-08-21 | -29.25 |
| 2014-08-20 | -29.09 |
| 2014-08-19 | -28.94 |
| 2014-08-18 | -29.09 |
| 2014-08-15 | -30.20 |
| 2014-08-14 | -30.67 |
| 2014-08-13 | -30.67 |
| 2014-08-12 | -30.67 |
| 2014-08-11 | -31.62 |
| 2014-08-08 | -31.62 |
| 2014-08-07 | -31.62 |
| 2014-08-06 | -31.62 |
| 2014-08-05 | -31.46 |
| 2014-08-04 | -32.09 |
| 2014-08-01 | -32.25 |
| 2014-07-31 | -32.25 |
| 2014-07-30 | -32.09 |
| 2014-07-29 | -32.25 |
| 2014-07-28 | -32.72 |
| 2014-07-25 | -32.25 |
| 2014-07-24 | -32.40 |
| 2014-07-23 | -32.56 |
| 2014-07-22 | -32.25 |
| 2014-07-21 | -32.40 |
| 2014-07-18 | -32.25 |
| 2014-07-17 | -31.93 |
| 2014-07-16 | -31.93 |
| 2014-07-15 | -31.93 |
| 2014-07-14 | -31.93 |
| 2014-07-11 | -32.25 |
| 2014-07-10 | -32.56 |
| 2014-07-09 | -32.09 |
| 2014-07-08 | -32.25 |
| 2014-07-07 | -32.09 |
| 2014-07-04 | -33.03 |
| 2014-07-03 | -33.03 |
| 2014-07-02 | -33.35 |
| 2014-06-30 | -33.66 |
| 2014-06-27 | -33.98 |
| 2014-06-26 | -34.29 |
| 2014-06-25 | -38.55 |
| 2014-06-24 | -38.23 |
| 2014-06-23 | -39.02 |
| 2014-06-20 | -39.18 |
| 2014-06-19 | -40.12 |
| 2014-06-18 | -42.33 |
| 2014-06-17 | -42.80 |
| 2014-06-16 | -42.96 |
| 2014-06-13 | -44.69 |
| 2014-06-12 | -45.01 |
| 2014-06-11 | -44.85 |
| 2014-06-10 | -44.69 |
| 2014-06-09 | -44.85 |
| 2014-06-06 | -44.85 |
| 2014-06-05 | -45.17 |
| 2014-06-04 | -45.48 |
| 2014-06-03 | -45.64 |
| 2014-05-30 | -47.21 |
| 2014-05-29 | -46.90 |
| 2014-05-28 | -46.90 |
| 2014-05-27 | -48.00 |
| 2014-05-26 | -47.69 |
| 2014-05-23 | -47.85 |
| 2014-05-22 | -48.32 |
| 2014-05-21 | -48.16 |
| 2014-05-20 | -47.69 |
| 2014-05-19 | -47.69 |
| 2014-05-16 | -47.21 |
| 2014-05-15 | -47.21 |
| 2014-05-14 | -46.90 |
| 2014-05-13 | -47.21 |
| 2014-05-12 | -46.74 |
| 2014-05-09 | -47.21 |
| 2014-05-08 | -46.43 |
| 2014-05-07 | -45.64 |
| 2014-05-05 | -45.17 |
| 2014-05-02 | -45.64 |
| 2014-04-30 | -45.48 |
| 2014-04-29 | -45.64 |
| 2014-04-28 | -45.64 |
| 2014-04-25 | -45.64 |
| 2014-04-24 | -45.64 |
| 2014-04-23 | -45.32 |
| 2014-04-22 | -45.32 |
| 2014-04-17 | -45.32 |
| 2014-04-16 | -45.32 |
| 2014-04-15 | -45.32 |
| 2014-04-14 | -45.32 |
| 2014-04-11 | -45.32 |
| 2014-04-10 | -45.64 |
| 2014-04-09 | -45.17 |
| 2014-04-08 | -45.48 |
| 2014-04-07 | -46.43 |
| 2014-04-04 | -45.80 |
| 2014-04-03 | -45.95 |
| 2014-04-02 | -45.64 |
| 2014-04-01 | -45.17 |
| 2014-03-31 | -45.48 |
| 2014-03-28 | -45.80 |
| 2014-03-27 | -45.80 |
| 2014-03-26 | -45.80 |
| 2014-03-25 | -45.17 |
| 2014-03-24 | -45.64 |
| 2014-03-21 | -45.95 |
| 2014-03-20 | -46.58 |
| 2014-03-19 | -45.95 |
| 2014-03-18 | -45.95 |
| 2014-03-17 | -46.27 |
| 2014-03-14 | -46.27 |
| 2014-03-13 | -45.01 |
| 2014-03-12 | -45.01 |
| 2014-03-11 | -45.17 |
| 2014-03-10 | -46.11 |
| 2014-03-07 | -44.85 |
| 2014-03-06 | -44.85 |
| 2014-03-05 | -44.38 |
| 2014-03-04 | -44.38 |
| 2014-03-03 | -45.64 |
| 2014-02-28 | -45.17 |
| 2014-02-27 | -45.64 |
| 2014-02-26 | -45.64 |
| 2014-02-25 | -45.80 |
| 2014-02-24 | -45.32 |
| 2014-02-21 | -45.17 |
| 2014-02-20 | -45.17 |
| 2014-02-19 | -45.48 |
| 2014-02-18 | -45.80 |
| 2014-02-17 | -46.74 |
| 2014-02-14 | -47.69 |
| 2014-02-13 | -49.11 |
| 2014-02-12 | -49.26 |
| 2014-02-11 | -50.05 |
| 2014-02-10 | -51.15 |
| 2014-02-07 | -51.63 |
| 2014-02-06 | -51.78 |
| 2014-02-05 | -51.94 |
| 2014-02-04 | -51.47 |
| 2014-01-30 | -51.63 |
| 2014-01-29 | -51.15 |
| 2014-01-28 | -51.15 |
| 2014-01-27 | -51.47 |
| 2014-01-24 | -51.15 |
| 2014-01-23 | -51.47 |
| 2014-01-22 | -52.10 |
| 2014-01-21 | -52.73 |
| 2014-01-20 | -52.73 |
| 2014-01-17 | -52.89 |
| 2014-01-16 | -52.73 |
| 2014-01-15 | -53.36 |
| 2014-01-14 | -53.04 |
| 2014-01-13 | -53.68 |
| 2014-01-10 | -53.36 |
| 2014-01-09 | -53.52 |
| 2014-01-08 | -53.52 |
| 2014-01-07 | -53.68 |
| 2014-01-06 | -53.83 |
| 2014-01-03 | -53.36 |
| 2014-01-02 | -53.04 |
| 2013-12-31 | -53.04 |
| 2013-12-30 | -52.89 |
| 2013-12-27 | -53.04 |
| 2013-12-24 | -53.04 |
| 2013-12-23 | -53.04 |
| 2013-12-20 | -53.04 |
| 2013-12-19 | -53.20 |
| 2013-12-18 | -53.04 |
| 2013-12-17 | -53.04 |
| 2013-12-16 | -53.04 |
| 2013-12-13 | -53.04 |
| 2013-12-12 | -53.51 |
| 2013-12-11 | -53.66 |
| 2013-12-10 | -53.66 |
| 2013-12-09 | -53.82 |
| 2013-12-06 | -53.97 |
| 2013-12-05 | -53.66 |
| 2013-12-04 | -53.66 |
| 2013-12-03 | -53.97 |
| 2013-12-02 | -54.43 |
| 2013-11-29 | -55.05 |
| 2013-11-28 | -54.90 |
| 2013-11-27 | -54.59 |
| 2013-11-26 | -54.43 |
| 2013-11-25 | -54.43 |
| 2013-11-22 | -54.28 |
| 2013-11-21 | -54.13 |
| 2013-11-20 | -53.97 |
| 2013-11-19 | -54.43 |
| 2013-11-18 | -54.28 |
| 2013-11-15 | -54.28 |
| 2013-11-14 | -54.74 |
| 2013-11-13 | -54.59 |
| 2013-11-12 | -54.43 |
| 2013-11-11 | -54.28 |
| 2013-11-08 | -54.74 |
| 2013-11-07 | -54.59 |
| 2013-11-06 | -54.59 |
| 2013-11-05 | -54.43 |
| 2013-11-04 | -54.13 |
| 2013-11-01 | -53.82 |
| 2013-10-31 | -53.82 |
| 2013-10-30 | -53.82 |
| 2013-10-29 | -54.13 |
| 2013-10-28 | -54.13 |
| 2013-10-25 | -53.66 |
| 2013-10-24 | -54.13 |
| 2013-10-23 | -54.28 |
| 2013-10-22 | -54.13 |
| 2013-10-21 | -53.82 |
| 2013-10-18 | -53.97 |
| 2013-10-17 | -53.97 |
| 2013-10-16 | -53.66 |
| 2013-10-15 | -53.66 |
| 2013-10-11 | -53.82 |
| 2013-10-10 | -53.82 |
| 2013-10-09 | -53.66 |
| 2013-10-08 | -53.66 |
| 2013-10-07 | -54.43 |
| 2013-10-04 | -53.97 |
| 2013-10-03 | -53.82 |
| 2013-10-02 | -53.82 |
| 2013-09-30 | -53.97 |
| 2013-09-27 | -53.66 |
| 2013-09-26 | -53.97 |
| 2013-09-25 | -53.66 |
| 2013-09-24 | -53.66 |
| 2013-09-23 | -53.66 |
| 2013-09-19 | -53.66 |
| 2013-09-18 | -53.97 |
| 2013-09-17 | -53.97 |
| 2013-09-16 | -54.13 |
| 2013-09-13 | -54.43 |
| 2013-09-12 | -54.59 |
| 2013-09-11 | -54.43 |
| 2013-09-10 | -54.28 |
| 2013-09-09 | -54.59 |
| 2013-09-06 | -54.28 |
| 2013-09-05 | -54.13 |
| 2013-09-04 | -53.66 |
| 2013-09-03 | -53.66 |
| 2013-09-02 | -53.35 |
| 2013-08-30 | -53.97 |
| 2013-08-29 | -53.66 |
| 2013-08-28 | -53.04 |
| 2013-08-27 | -52.43 |
| 2013-08-26 | -52.12 |
| 2013-08-23 | -52.89 |
| 2013-08-22 | -53.35 |
| 2013-08-21 | -53.82 |
| 2013-08-20 | -53.23 |
| 2013-08-19 | -53.23 |
| 2013-08-16 | -54.11 |
| 2013-08-15 | -53.82 |
| 2013-08-13 | -53.52 |
| 2013-08-12 | -52.93 |
| 2013-08-09 | -53.82 |
| 2013-08-08 | -52.93 |
| 2013-08-07 | -52.93 |
| 2013-08-06 | -52.93 |
| 2013-08-05 | -53.67 |
| 2013-08-02 | -53.23 |
| 2013-08-01 | -52.79 |
| 2013-07-31 | -53.38 |
| 2013-07-30 | -53.38 |
| 2013-07-29 | -53.38 |
| 2013-07-26 | -53.23 |
| 2013-07-25 | -53.82 |
| 2013-07-24 | -52.93 |
| 2013-07-23 | -52.93 |
| 2013-07-22 | -54.26 |
| 2013-07-19 | -53.08 |
| 2013-07-18 | -52.79 |
| 2013-07-17 | -52.79 |
| 2013-07-16 | -52.93 |
| 2013-07-15 | -53.08 |
| 2013-07-12 | -53.67 |
| 2013-07-11 | -53.08 |
| 2013-07-10 | -53.23 |
| 2013-07-09 | -52.93 |
| 2013-07-08 | -52.93 |
| 2013-07-05 | -52.93 |
| 2013-07-04 | -52.64 |
| 2013-07-03 | -52.35 |
| 2013-07-02 | -52.20 |
| 2013-06-28 | -52.35 |
| 2013-06-27 | -53.38 |
| 2013-06-26 | -52.20 |
| 2013-06-25 | -52.93 |
| 2013-06-24 | -52.20 |
| 2013-06-21 | -51.76 |
| 2013-06-20 | -53.08 |
| 2013-06-19 | -52.35 |
| 2013-06-18 | -52.20 |
| 2013-06-17 | -53.52 |
| 2013-06-14 | -53.96 |
| 2013-06-13 | -54.41 |
| 2013-06-11 | -53.52 |
| 2013-06-10 | -53.23 |
| 2013-06-07 | -53.38 |
| 2013-06-06 | -53.23 |
| 2013-06-05 | -53.23 |
| 2013-06-04 | -52.93 |
| 2013-06-03 | -52.05 |
| 2013-05-31 | -51.91 |
| 2013-05-30 | -53.23 |
| 2013-05-29 | -52.05 |
| 2013-05-28 | -51.46 |
| 2013-05-27 | -52.20 |
| 2013-05-24 | -52.35 |
| 2013-05-23 | -52.35 |
| 2013-05-22 | -51.76 |
| 2013-05-21 | -51.02 |
| 2013-05-20 | -51.32 |
| 2013-05-16 | -51.91 |
| 2013-05-15 | -52.20 |
| 2013-05-14 | -53.67 |
| 2013-05-13 | -53.52 |
| 2013-05-10 | -53.67 |
| 2013-05-09 | -54.11 |
| 2013-05-08 | -53.96 |
| 2013-05-07 | -53.38 |
| 2013-05-06 | -53.38 |
| 2013-05-03 | -52.64 |
| 2013-05-02 | -52.93 |
| 2013-04-30 | -51.91 |
| 2013-04-29 | -52.05 |
| 2013-04-26 | -52.05 |
| 2013-04-25 | -52.05 |
| 2013-04-24 | -51.61 |
| 2013-04-23 | -50.43 |
| 2013-04-22 | -51.46 |
| 2013-04-19 | -50.29 |
| 2013-04-18 | -51.02 |
| 2013-04-17 | -51.46 |
| 2013-04-16 | -51.46 |
| 2013-04-15 | -51.46 |
| 2013-04-12 | -52.20 |
| 2013-04-11 | -51.61 |
| 2013-04-10 | -51.61 |
| 2013-04-09 | -53.82 |
| 2013-04-08 | -55.44 |
| 2013-04-05 | -54.41 |
| 2013-04-03 | -52.93 |
| 2013-04-02 | -52.79 |
| 2013-03-28 | -51.76 |
| 2013-03-27 | -51.61 |
| 2013-03-26 | -52.20 |
| 2013-03-25 | -52.49 |
| 2013-03-22 | -51.46 |
| 2013-03-21 | -51.76 |
| 2013-03-20 | -51.76 |
| 2013-03-19 | -50.88 |
| 2013-03-18 | -50.58 |
| 2013-03-15 | -48.96 |
| 2013-03-14 | -48.67 |
| 2013-03-13 | -48.67 |
| 2013-03-12 | -47.64 |
| 2013-03-11 | -47.79 |
| 2013-03-08 | -48.08 |
| 2013-03-07 | -48.23 |
| 2013-03-06 | -49.85 |
| 2013-03-05 | -50.29 |
| 2013-03-04 | -50.14 |
| 2013-03-01 | -49.70 |
| 2013-02-28 | -49.99 |
| 2013-02-27 | -49.99 |
| 2013-02-26 | -51.46 |
| 2013-02-25 | -51.02 |
| 2013-02-22 | -51.46 |
| 2013-02-21 | -50.88 |
| 2013-02-20 | -49.70 |
| 2013-02-19 | -49.85 |
| 2013-02-18 | -48.96 |
| 2013-02-15 | -49.40 |
| 2013-02-14 | -49.40 |
| 2013-02-08 | -49.55 |
| 2013-02-07 | -51.17 |
| 2013-02-06 | -48.82 |
| 2013-02-05 | -49.99 |
| 2013-02-04 | -48.67 |
| 2013-02-01 | -49.85 |
| 2013-01-31 | -49.99 |
| 2013-01-30 | -51.46 |
| 2013-01-29 | -52.20 |
| 2013-01-28 | -53.23 |
| 2013-01-25 | -54.26 |
| 2013-01-24 | -53.67 |
| 2013-01-23 | -54.26 |
| 2013-01-22 | -54.41 |
| 2013-01-21 | -54.85 |
| 2013-01-18 | -54.99 |
| 2013-01-17 | -56.17 |
| 2013-01-16 | -57.49 |
| 2013-01-15 | -57.64 |
| 2013-01-14 | -57.94 |
| 2013-01-11 | -57.79 |
| 2013-01-10 | -57.49 |
| 2013-01-09 | -57.64 |
| 2013-01-08 | -57.94 |
| 2013-01-07 | -57.79 |
| 2013-01-04 | -57.79 |
| 2013-01-03 | -57.35 |
| 2013-01-02 | -61.76 |
| 2012-12-31 | -61.76 |
| 2012-12-28 | -61.76 |
| 2012-12-27 | -62.20 |
| 2012-12-24 | -63.08 |
| 2012-12-21 | -63.23 |
| 2012-12-20 | -63.08 |
| 2012-12-19 | -63.08 |
| 2012-12-18 | -63.08 |
| 2012-12-17 | -63.08 |
| 2012-12-14 | -62.79 |
| 2012-12-13 | -62.79 |
| 2012-12-12 | -62.79 |
| 2012-12-11 | -62.79 |
| 2012-12-10 | -62.51 |
| 2012-12-07 | -62.79 |
| 2012-12-06 | -63.08 |
| 2012-12-05 | -62.65 |
| 2012-12-04 | -63.66 |
| 2012-12-03 | -63.80 |
| 2012-11-30 | -63.66 |
| 2012-11-29 | -63.66 |
| 2012-11-28 | -63.66 |
| 2012-11-27 | -63.80 |
| 2012-11-26 | -63.80 |
| 2012-11-23 | -64.24 |
| 2012-11-22 | -64.24 |
| 2012-11-21 | -64.24 |
| 2012-11-20 | -64.24 |
| 2012-11-19 | -63.66 |
| 2012-11-16 | -64.67 |
| 2012-11-15 | -64.67 |
| 2012-11-14 | -64.38 |
| 2012-11-13 | -64.38 |
| 2012-11-12 | -64.38 |
| 2012-11-09 | -64.24 |
| 2012-11-08 | -64.09 |
| 2012-11-07 | -63.80 |
| 2012-11-06 | -63.37 |
| 2012-11-05 | -63.37 |
| 2012-11-02 | -63.52 |
| 2012-11-01 | -63.37 |
| 2012-10-31 | -64.09 |
| 2012-10-30 | -64.96 |
| 2012-10-29 | -64.81 |
| 2012-10-26 | -64.53 |
| 2012-10-25 | -64.09 |
| 2012-10-24 | -63.66 |
| 2012-10-22 | -63.95 |
| 2012-10-19 | -63.95 |
| 2012-10-18 | -63.95 |
| 2012-10-17 | -63.95 |
| 2012-10-16 | -63.95 |
| 2012-10-15 | -64.38 |
| 2012-10-12 | -64.38 |
| 2012-10-11 | -64.09 |
| 2012-10-10 | -63.80 |
| 2012-10-09 | -63.95 |
| 2012-10-08 | -64.09 |
| 2012-10-05 | -63.80 |
| 2012-10-04 | -63.80 |
| 2012-10-03 | -63.80 |
| 2012-09-28 | -64.67 |
| 2012-09-27 | -63.95 |
| 2012-09-26 | -64.24 |
| 2012-09-25 | -63.66 |
| 2012-09-24 | -64.67 |
| 2012-09-21 | -65.10 |
| 2012-09-20 | -65.97 |
| 2012-09-19 | -65.82 |
| 2012-09-18 | -65.82 |
| 2012-09-17 | -66.11 |
| 2012-09-14 | -65.68 |
| 2012-09-13 | -65.53 |
| 2012-09-12 | -66.11 |
| 2012-09-11 | -66.40 |
| 2012-09-10 | -66.40 |
| 2012-09-07 | -66.40 |
| 2012-09-06 | -67.27 |
| 2012-09-05 | -67.12 |
| 2012-09-04 | -67.27 |
| 2012-09-03 | -67.27 |
| 2012-08-31 | -67.27 |
| 2012-08-30 | -67.27 |
| 2012-08-29 | -66.26 |
| 2012-08-28 | -66.26 |
| 2012-08-27 | -67.41 |
| 2012-08-24 | -66.98 |
| 2012-08-23 | -66.98 |
| 2012-08-22 | -67.53 |
| 2012-08-21 | -67.39 |
| 2012-08-20 | -67.67 |
| 2012-08-17 | -67.67 |
| 2012-08-16 | -67.67 |
| 2012-08-15 | -67.94 |
| 2012-08-14 | -68.08 |
| 2012-08-13 | -68.08 |
| 2012-08-10 | -68.08 |
| 2012-08-09 | -68.08 |
| 2012-08-08 | -68.08 |
| 2012-08-07 | -68.08 |
| 2012-08-06 | -67.94 |
| 2012-08-03 | -68.08 |
| 2012-08-02 | -68.08 |
| 2012-08-01 | -68.08 |
| 2012-07-31 | -68.91 |
| 2012-07-30 | -67.81 |
| 2012-07-27 | -67.81 |
| 2012-07-26 | -68.08 |
| 2012-07-25 | -67.39 |
| 2012-07-24 | -68.08 |
| 2012-07-23 | -68.08 |
| 2012-07-20 | -68.08 |
| 2012-07-19 | -67.81 |
| 2012-07-18 | -67.81 |
| 2012-07-17 | -67.53 |
| 2012-07-16 | -67.53 |
| 2012-07-13 | -67.25 |
| 2012-07-12 | -67.94 |
| 2012-07-11 | -67.94 |
| 2012-07-10 | -68.63 |
| 2012-07-09 | -68.91 |
| 2012-07-06 | -68.22 |
| 2012-07-05 | -68.08 |
| 2012-07-04 | -68.22 |
| 2012-07-03 | -68.22 |
| 2012-06-29 | -68.36 |
| 2012-06-28 | -68.22 |
| 2012-06-27 | -68.36 |
| 2012-06-26 | -68.36 |
| 2012-06-25 | -68.91 |
| 2012-06-22 | -68.91 |
| 2012-06-21 | -67.67 |
| 2012-06-20 | -67.94 |
| 2012-06-19 | -67.25 |
| 2012-06-18 | -68.22 |
| 2012-06-15 | -68.50 |
| 2012-06-14 | -68.91 |
| 2012-06-13 | -68.91 |
| 2012-06-12 | -69.74 |
| 2012-06-11 | -69.74 |
| 2012-06-08 | -69.74 |
| 2012-06-07 | -69.74 |
| 2012-06-06 | -69.88 |
| 2012-06-05 | -70.43 |
| 2012-06-04 | -70.43 |
| 2012-06-01 | -69.60 |
| 2012-05-31 | -69.88 |
| 2012-05-30 | -70.15 |
| 2012-05-29 | -69.33 |
| 2012-05-28 | -69.74 |
| 2012-05-25 | -68.91 |
| 2012-05-24 | -69.33 |
| 2012-05-23 | -69.60 |
| 2012-05-22 | -69.60 |
| 2012-05-21 | -69.46 |
| 2012-05-18 | -69.60 |
| 2012-05-17 | -69.33 |
| 2012-05-16 | -69.46 |
| 2012-05-15 | -69.46 |
| 2012-05-14 | -69.46 |
| 2012-05-11 | -69.19 |
| 2012-05-10 | -69.33 |
| 2012-05-09 | -69.33 |
| 2012-05-08 | -68.36 |
| 2012-05-07 | -68.50 |
| 2012-05-04 | -68.22 |
| 2012-05-03 | -68.22 |
| 2012-05-02 | -68.63 |
| 2012-04-30 | -69.19 |
| 2012-04-27 | -69.46 |
| 2012-04-26 | -69.19 |
| 2012-04-25 | -68.50 |
| 2012-04-24 | -67.94 |
| 2012-04-23 | -67.39 |
| 2012-04-20 | -65.73 |
| 2012-04-19 | -66.98 |
| 2012-04-18 | -67.53 |
| 2012-04-17 | -67.53 |
| 2012-04-16 | -67.25 |
| 2012-04-13 | -67.25 |
| 2012-04-12 | -67.25 |
| 2012-04-11 | -67.81 |
| 2012-04-10 | -67.25 |
| 2012-04-05 | -67.11 |
| 2012-04-03 | -66.42 |
| 2012-04-02 | -66.01 |
| 2012-03-30 | -69.05 |
| 2012-03-29 | -69.19 |
| 2012-03-28 | -69.46 |
| 2012-03-27 | -69.33 |
| 2012-03-26 | -69.60 |
| 2012-03-23 | -70.57 |
| 2012-03-22 | -70.02 |
| 2012-03-21 | -68.63 |
| 2012-03-20 | -67.25 |
| 2012-03-19 | -66.70 |
| 2012-03-16 | -66.70 |
| 2012-03-15 | -66.56 |
| 2012-03-14 | -66.56 |
| 2012-03-13 | -66.56 |
| 2012-03-12 | -66.84 |
| 2012-03-09 | -66.84 |
| 2012-03-08 | -66.84 |
| 2012-03-07 | -66.84 |
| 2012-03-06 | -66.98 |
| 2012-03-05 | -66.84 |
| 2012-03-02 | -66.70 |
| 2012-03-01 | -67.25 |
| 2012-02-29 | -66.98 |
| 2012-02-28 | -67.25 |
| 2012-02-27 | -67.11 |
| 2012-02-24 | -66.70 |
| 2012-02-23 | -66.84 |
| 2012-02-22 | -66.98 |
| 2012-02-21 | -67.81 |
| 2012-02-20 | -67.67 |
| 2012-02-17 | -67.25 |
| 2012-02-16 | -67.53 |
| 2012-02-15 | -67.81 |
| 2012-02-14 | -68.36 |
| 2012-02-13 | -69.05 |
| 2012-02-10 | -69.60 |
| 2012-02-09 | -69.60 |
| 2012-02-08 | -69.60 |
| 2012-02-07 | -69.74 |
| 2012-02-06 | -70.02 |
| 2012-02-03 | -70.98 |
| 2012-02-02 | -71.12 |
| 2012-02-01 | -71.81 |
| 2012-01-31 | -71.67 |
| 2012-01-30 | -71.54 |
| 2012-01-27 | -70.98 |
| 2012-01-26 | -71.40 |
| 2012-01-20 | -71.54 |
| 2012-01-19 | -71.54 |
| 2012-01-18 | -71.26 |
| 2012-01-17 | -71.40 |
| 2012-01-16 | -71.54 |
| 2012-01-13 | -71.40 |
| 2012-01-12 | -71.54 |
| 2012-01-11 | -71.54 |
| 2012-01-10 | -71.54 |
| 2012-01-09 | -71.67 |
| 2012-01-06 | -71.67 |
| 2012-01-05 | -71.40 |
| 2012-01-04 | -71.12 |
| 2012-01-03 | -71.67 |
| 2011-12-30 | -71.95 |
| 2011-12-29 | -71.95 |
| 2011-12-28 | -71.67 |
| 2011-12-23 | -71.67 |
| 2011-12-22 | -71.67 |
| 2011-12-21 | -71.67 |
| 2011-12-20 | -71.81 |
| 2011-12-19 | -71.81 |
| 2011-12-16 | -71.81 |
| 2011-12-15 | -71.81 |
| 2011-12-14 | -71.81 |
| 2011-12-13 | -71.81 |
| 2011-12-12 | -72.23 |
| 2011-12-09 | -72.37 |
| 2011-12-08 | -72.37 |
| 2011-12-07 | -72.37 |
| 2011-12-06 | -72.92 |
| 2011-12-05 | -72.92 |
| 2011-12-02 | -73.33 |
| 2011-12-01 | -73.47 |
| 2011-11-30 | -74.30 |
| 2011-11-29 | -73.06 |
| 2011-11-28 | -76.23 |
| 2011-11-25 | -76.23 |
| 2011-11-24 | -76.23 |
| 2011-11-23 | -76.23 |
| 2011-11-22 | -76.23 |
| 2011-11-21 | -76.23 |
| 2011-11-18 | -76.23 |
| 2011-11-17 | -77.20 |
| 2011-11-16 | -77.20 |
| 2011-11-15 | -77.62 |
| 2011-11-14 | -76.37 |
| 2011-11-11 | -76.37 |
| 2011-11-10 | -76.37 |
| 2011-11-09 | -76.37 |
| 2011-11-08 | -76.23 |
| 2011-11-07 | -76.23 |
| 2011-11-04 | -76.51 |
| 2011-11-03 | -76.51 |
| 2011-11-02 | -76.51 |
| 2011-11-01 | -75.82 |
| 2011-10-31 | -75.41 |
| 2011-10-28 | -74.99 |
| 2011-10-27 | -74.85 |
| 2011-10-26 | -75.82 |
| 2011-10-25 | -75.82 |
| 2011-10-24 | -75.82 |
| 2011-10-21 | -76.23 |
| 2011-10-20 | -75.82 |
| 2011-10-19 | -75.82 |
| 2011-10-18 | -75.82 |
| 2011-10-17 | -75.82 |
| 2011-10-14 | -75.82 |
| 2011-10-13 | -75.82 |
| 2011-10-12 | -76.23 |
| 2011-10-11 | -76.23 |
| 2011-10-10 | -76.23 |
| 2011-10-07 | -76.51 |
| 2011-10-06 | -76.79 |
| 2011-10-04 | -77.62 |
| 2011-10-03 | -75.13 |
| 2011-09-30 | -74.85 |
| 2011-09-28 | -74.71 |
| 2011-09-27 | -74.71 |
| 2011-09-26 | -74.44 |
| 2011-09-23 | -74.30 |
| 2011-09-22 | -73.47 |
| 2011-09-21 | -74.02 |
| 2011-09-20 | -73.75 |
| 2011-09-19 | -73.75 |
| 2011-09-16 | -73.33 |
| 2011-09-15 | -73.33 |
| 2011-09-14 | -73.47 |
| 2011-09-12 | -73.33 |
| 2011-09-09 | -72.78 |
| 2011-09-08 | -72.78 |
| 2011-09-07 | -72.78 |
| 2011-09-06 | -72.64 |
| 2011-09-05 | -72.50 |
| 2011-09-02 | -72.50 |
| 2011-09-01 | -72.50 |
| 2011-08-31 | -72.78 |
| 2011-08-30 | -73.06 |
| 2011-08-29 | -72.92 |
| 2011-08-26 | -73.33 |
| 2011-08-25 | -73.19 |
| 2011-08-24 | -73.06 |
| 2011-08-23 | -73.06 |
| 2011-08-22 | -73.61 |
| 2011-08-19 | -73.75 |
| 2011-08-18 | -74.71 |
| 2011-08-17 | -74.58 |
| 2011-08-16 | -74.71 |
| 2011-08-15 | -74.71 |
| 2011-08-12 | -74.71 |
| 2011-08-11 | -74.71 |
| 2011-08-10 | -73.75 |
| 2011-08-09 | -74.02 |
| 2011-08-08 | -73.61 |
| 2011-08-05 | -72.92 |
| 2011-08-04 | -72.64 |
| 2011-08-03 | -72.50 |
| 2011-08-02 | -72.50 |
| 2011-08-01 | -72.37 |
| 2011-07-29 | -73.61 |
| 2011-07-28 | -73.75 |
| 2011-07-27 | -73.75 |
| 2011-07-26 | -73.47 |
| 2011-07-25 | -73.47 |
| 2011-07-22 | -73.19 |
| 2011-07-21 | -73.19 |
| 2011-07-20 | -72.78 |
| 2011-07-19 | -72.37 |
| 2011-07-18 | -73.06 |
| 2011-07-15 | -73.33 |
| 2011-07-14 | -73.33 |
| 2011-07-13 | -73.19 |
| 2011-07-12 | -73.33 |
| 2011-07-11 | -73.33 |
| 2011-07-08 | -73.33 |
| 2011-07-07 | -73.47 |
| 2011-07-06 | -73.61 |
| 2011-07-05 | -73.19 |
| 2011-07-04 | -74.02 |
| 2011-06-30 | -74.02 |
| 2011-06-29 | -73.75 |
| 2011-06-28 | -73.75 |
| 2011-06-27 | -73.75 |
| 2011-06-24 | -73.75 |
| 2011-06-23 | -73.89 |
| 2011-06-22 | -73.47 |
| 2011-06-21 | -73.47 |
| 2011-06-20 | -73.47 |
| 2011-06-17 | -73.47 |
| 2011-06-16 | -73.89 |
| 2011-06-15 | -73.75 |
| 2011-06-14 | -73.75 |
| 2011-06-13 | -73.47 |
| 2011-06-10 | -74.30 |
| 2011-06-09 | -74.02 |
| 2011-06-08 | -74.02 |
| 2011-06-07 | -74.02 |
| 2011-06-03 | -74.16 |
| 2011-06-02 | -73.61 |
| 2011-06-01 | -73.75 |
| 2011-05-31 | -73.06 |
| 2011-05-30 | -73.33 |
| 2011-05-27 | -73.33 |
| 2011-05-26 | -73.19 |
| 2011-05-25 | -73.33 |
| 2011-05-24 | -72.92 |
| 2011-05-23 | -72.64 |
| 2011-05-20 | -72.50 |
| 2011-05-19 | -72.37 |
| 2011-05-18 | -72.37 |
| 2011-05-17 | -72.23 |
| 2011-05-16 | -72.37 |
| 2011-05-13 | -71.67 |
| 2011-05-12 | -72.37 |
| 2011-05-11 | -72.23 |
| 2011-05-09 | -71.95 |
| 2011-05-06 | -72.09 |
| 2011-05-05 | -71.81 |
| 2011-05-04 | -72.37 |
| 2011-05-03 | -71.95 |
| 2011-04-29 | -71.67 |
| 2011-04-28 | -72.37 |
| 2011-04-27 | -72.50 |
| 2011-04-26 | -72.23 |
| 2011-04-21 | -72.50 |
| 2011-04-20 | -71.95 |
| 2011-04-19 | -71.81 |
| 2011-04-18 | -71.95 |
| 2011-04-15 | -71.54 |
| 2011-04-14 | -71.54 |
| 2011-04-13 | -71.54 |
| 2011-04-12 | -71.40 |
| 2011-04-11 | -71.67 |
| 2011-04-08 | -71.26 |
| 2011-04-07 | -71.26 |
| 2011-04-06 | -71.67 |
| 2011-04-04 | -71.12 |
| 2011-04-01 | -70.98 |
| 2011-03-31 | -70.43 |
| 2011-03-30 | -69.33 |
| 2011-03-29 | -69.74 |
| 2011-03-28 | -70.29 |
| 2011-03-25 | -70.98 |
| 2011-03-24 | -72.37 |
| 2011-03-23 | -72.92 |
| 2011-03-22 | -74.16 |
| 2011-03-21 | -73.75 |
| 2011-03-18 | -74.58 |
| 2011-03-17 | -74.58 |
| 2011-03-16 | -74.71 |
| 2011-03-15 | -74.44 |
| 2011-03-14 | -74.16 |
| 2011-03-11 | -74.30 |
| 2011-03-10 | -74.30 |
| 2011-03-09 | -73.47 |
| 2011-03-08 | -72.78 |
| 2011-03-07 | -72.23 |
| 2011-03-04 | -72.37 |
| 2011-03-03 | -73.47 |
| 2011-03-02 | -75.13 |
| 2011-03-01 | -75.13 |
| 2011-02-28 | -77.06 |
| 2011-02-25 | -76.10 |
| 2011-02-24 | -75.68 |
| 2011-02-23 | -75.68 |
| 2011-02-22 | -75.54 |
| 2011-02-21 | -74.58 |
| 2011-02-18 | -74.58 |
| 2011-02-17 | -74.85 |
| 2011-02-16 | -74.58 |
| 2011-02-15 | -75.41 |
| 2011-02-14 | -74.99 |
| 2011-02-11 | -74.99 |
| 2011-02-10 | -75.13 |
| 2011-02-09 | -74.58 |
| 2011-02-08 | -74.71 |
| 2011-02-07 | -74.58 |
| 2011-02-02 | -73.75 |
| 2011-02-01 | -74.71 |
| 2011-01-31 | -74.30 |
| 2011-01-28 | -74.58 |
| 2011-01-27 | -74.58 |
| 2011-01-26 | -74.85 |
| 2011-01-25 | -74.44 |
| 2011-01-24 | -74.44 |
| 2011-01-21 | -74.16 |
| 2011-01-20 | -74.58 |
| 2011-01-19 | -74.02 |
| 2011-01-18 | -74.02 |
| 2011-01-17 | -74.30 |
| 2011-01-14 | -74.16 |
| 2011-01-13 | -73.75 |
| 2011-01-12 | -74.02 |
| 2011-01-11 | -74.02 |
| 2011-01-10 | -73.89 |
| 2011-01-07 | -74.02 |
| 2011-01-06 | -73.75 |
| 2011-01-05 | -73.75 |
| 2011-01-04 | -73.75 |
| 2011-01-03 | -73.75 |
| 2010-12-31 | -73.19 |
| 2010-12-30 | -74.30 |
| 2010-12-29 | -74.44 |
| 2010-12-28 | -74.44 |
| 2010-12-24 | -74.16 |
| 2010-12-23 | -74.44 |
| 2010-12-22 | -73.75 |
| 2010-12-21 | -74.02 |
| 2010-12-20 | -74.02 |
| 2010-12-17 | -74.30 |
| 2010-12-16 | -74.58 |
| 2010-12-15 | -74.02 |
| 2010-12-14 | -73.75 |
| 2010-12-13 | -74.44 |
| 2010-12-10 | -73.75 |
| 2010-12-09 | -73.75 |
| 2010-12-08 | -73.75 |
| 2010-12-07 | -73.75 |
| 2010-12-06 | -73.75 |
| 2010-12-03 | -73.33 |
| 2010-12-02 | -73.19 |
| 2010-12-01 | -73.19 |
| 2010-11-30 | -73.06 |
| 2010-11-29 | -73.19 |
| 2010-11-26 | -73.75 |
| 2010-11-25 | -73.47 |
| 2010-11-24 | -73.61 |
| 2010-11-23 | -73.61 |
| 2010-11-22 | -73.06 |
| 2010-11-19 | -73.06 |
| 2010-11-18 | -72.78 |
| 2010-11-17 | -72.50 |
| 2010-11-16 | -71.40 |
| 2010-11-15 | -70.98 |
| 2010-11-12 | -70.71 |
| 2010-11-11 | -70.71 |
| 2010-11-10 | -70.29 |
| 2010-11-09 | -70.29 |
| 2010-11-08 | -70.15 |
| 2010-11-05 | -70.29 |
| 2010-11-04 | -70.71 |
| 2010-11-03 | -70.29 |
| 2010-11-02 | -70.29 |
| 2010-11-01 | -70.43 |
| 2010-10-29 | -70.43 |
| 2010-10-28 | -70.02 |
| 2010-10-27 | -69.60 |
| 2010-10-26 | -70.29 |
| 2010-10-25 | -70.02 |
| 2010-10-22 | -69.60 |
| 2010-10-21 | -69.60 |
| 2010-10-20 | -69.60 |
| 2010-10-19 | -69.60 |
| 2010-10-18 | -69.33 |
| 2010-10-15 | -68.50 |
| 2010-10-14 | -68.50 |
| 2010-10-13 | -68.50 |
| 2010-10-12 | -69.19 |
| 2010-10-11 | -69.19 |
| 2010-10-08 | -70.15 |
| 2010-10-07 | -70.57 |
| 2010-10-06 | -70.57 |
| 2010-10-05 | -70.57 |
| 2010-10-04 | -70.57 |
| 2010-09-30 | -70.57 |
| 2010-09-29 | -70.57 |
| 2010-09-28 | -72.50 |
| 2010-09-27 | -73.33 |
| 2010-09-24 | -73.33 |
| 2010-09-22 | -73.19 |
| 2010-09-21 | -74.02 |
| 2010-09-20 | -74.30 |
| 2010-09-17 | -74.30 |
| 2010-09-16 | -74.58 |
| 2010-09-15 | -73.75 |
| 2010-09-14 | -73.33 |
| 2010-09-13 | -73.19 |
| 2010-09-10 | -73.75 |
| 2010-09-09 | -73.89 |
| 2010-09-08 | -74.30 |
| 2010-09-07 | -74.99 |
| 2010-09-06 | -74.58 |
| 2010-09-03 | -74.30 |
| 2010-09-02 | -74.16 |
| 2010-09-01 | -74.30 |
| 2010-08-31 | -74.85 |
| 2010-08-30 | -73.75 |
| 2010-08-27 | -73.75 |
| 2010-08-26 | -74.44 |
| 2010-08-25 | -74.44 |
| 2010-08-24 | -74.44 |
| 2010-08-23 | -73.06 |
| 2010-08-20 | -73.06 |
| 2010-08-19 | -73.06 |
| 2010-08-18 | -73.06 |
| 2010-08-17 | -73.06 |
| 2010-08-16 | -73.47 |
| 2010-08-13 | -73.47 |
| 2010-08-12 | -73.47 |
| 2010-08-11 | -73.06 |
| 2010-08-10 | -72.64 |
| 2010-08-09 | -74.85 |
| 2010-08-06 | -74.71 |
| 2010-08-05 | -74.85 |
| 2010-08-04 | -74.99 |
| 2010-08-03 | -74.71 |
| 2010-08-02 | -74.71 |
| 2010-07-30 | -74.44 |
| 2010-07-29 | -74.44 |
| 2010-07-28 | -74.44 |
| 2010-07-27 | -74.30 |
| 2010-07-26 | -74.58 |
| 2010-07-23 | -73.75 |
| 2010-07-22 | -73.06 |
| 2010-07-21 | -73.06 |
| 2010-07-20 | -73.33 |
| 2010-07-19 | -74.02 |
| 2010-07-16 | -73.89 |
| 2010-07-15 | -74.02 |
| 2010-07-14 | -73.75 |
| 2010-07-13 | -74.30 |
| 2010-07-12 | -74.16 |
| 2010-07-09 | -74.30 |
| 2010-07-08 | -73.75 |
| 2010-07-07 | -74.16 |
| 2010-07-06 | -73.75 |
| 2010-07-05 | -74.16 |
| 2010-07-02 | -74.02 |
| 2010-06-30 | -73.75 |
| 2010-06-29 | -73.75 |
| 2010-06-28 | -73.47 |
| 2010-06-25 | -73.75 |
| 2010-06-24 | -73.75 |
| 2010-06-23 | -73.75 |
| 2010-06-22 | -73.33 |
| 2010-06-21 | -74.71 |
| 2010-06-18 | -75.82 |
| 2010-06-17 | -75.27 |
| 2010-06-15 | -75.82 |
| 2010-06-14 | -75.82 |
| 2010-06-11 | -76.23 |
| 2010-06-10 | -75.96 |
| 2010-06-09 | -76.10 |
| 2010-06-08 | -76.37 |
| 2010-06-07 | -76.23 |
| 2010-06-04 | -75.96 |
| 2010-06-03 | -75.96 |
| 2010-06-02 | -76.23 |
| 2010-06-01 | -75.96 |
| 2010-05-31 | -75.82 |
| 2010-05-28 | -76.10 |
| 2010-05-27 | -76.23 |
| 2010-05-26 | -76.37 |
| 2010-05-25 | -76.65 |
| 2010-05-24 | -76.51 |
| 2010-05-20 | -76.37 |
| 2010-05-19 | -76.23 |
| 2010-05-18 | -76.10 |
| 2010-05-17 | -76.37 |
| 2010-05-14 | -75.41 |
| 2010-05-13 | -75.54 |
| 2010-05-12 | -76.51 |
| 2010-05-11 | -76.37 |
| 2010-05-10 | -75.82 |
| 2010-05-07 | -75.82 |
| 2010-05-06 | -76.10 |
| 2010-05-05 | -75.54 |
| 2010-05-04 | -75.13 |
| 2010-05-03 | -75.27 |
| 2010-04-30 | -74.71 |
| 2010-04-29 | -75.27 |
| 2010-04-28 | -76.23 |
| 2010-04-27 | -75.82 |
| 2010-04-26 | -75.54 |
| 2010-04-23 | -76.51 |
| 2010-04-22 | -75.82 |
| 2010-04-21 | -75.13 |
| 2010-04-20 | -74.99 |
| 2010-04-19 | -75.27 |
| 2010-04-16 | -74.99 |
| 2010-04-15 | -74.44 |
| 2010-04-14 | -73.75 |
| 2010-04-13 | -74.58 |
| 2010-04-12 | -74.44 |
| 2010-04-09 | -73.61 |
| 2010-04-08 | -72.50 |
| 2010-04-07 | -72.37 |
| 2010-04-01 | -73.06 |
| 2010-03-31 | -73.19 |
| 2010-03-30 | -70.29 |
| 2010-03-29 | -69.33 |
| 2010-03-26 | -76.51 |
| 2010-03-25 | -76.23 |
| 2010-03-24 | -76.51 |
| 2010-03-23 | -76.23 |
| 2010-03-22 | -78.72 |
| 2010-03-19 | -79.00 |
| 2010-03-18 | -79.00 |
| 2010-03-17 | -79.27 |
| 2010-03-16 | -79.14 |
| 2010-03-15 | -78.45 |
| 2010-03-12 | -81.07 |
| 2010-03-11 | -82.04 |
| 2010-03-10 | -81.62 |
| 2010-03-09 | -82.04 |
| 2010-03-08 | -83.14 |
| 2010-03-05 | -82.87 |
| 2010-03-04 | -83.97 |
| 2010-03-03 | -83.97 |
| 2010-03-02 | -84.11 |
| 2010-03-01 | -84.11 |
| 2010-02-26 | -84.11 |
| 2010-02-25 | -84.11 |
| 2010-02-24 | -84.11 |
| 2010-02-23 | -84.11 |
| 2010-02-22 | -84.11 |
| 2010-02-19 | -84.80 |
| 2010-02-18 | -84.52 |
| 2010-02-17 | -84.25 |
| 2010-02-12 | -84.25 |
| 2010-02-11 | -85.08 |
| 2010-02-10 | -84.80 |
| 2010-02-09 | -84.80 |
| 2010-02-08 | -84.94 |
| 2010-02-05 | -85.49 |
| 2010-02-04 | -84.80 |
| 2010-02-03 | -83.97 |
| 2010-02-02 | -84.25 |
| 2010-02-01 | -84.39 |
| 2010-01-29 | -84.39 |
| 2010-01-28 | -84.39 |
| 2010-01-27 | -84.80 |
| 2010-01-26 | -84.94 |
| 2010-01-25 | -84.39 |
| 2010-01-22 | -84.25 |
| 2010-01-21 | -83.56 |
| 2010-01-20 | -83.97 |
| 2010-01-19 | -83.70 |
| 2010-01-18 | -83.56 |
| 2010-01-15 | -83.97 |
| 2010-01-14 | -83.97 |
| 2010-01-13 | -83.70 |
| 2010-01-12 | -83.28 |
| 2010-01-11 | -83.28 |
| 2010-01-08 | -83.00 |
| 2010-01-07 | -83.42 |
| 2010-01-06 | -84.11 |
| 2010-01-05 | -83.83 |
| 2010-01-04 | -83.97 |
| 2009-12-31 | -83.97 |
| 2009-12-30 | -84.11 |
| 2009-12-29 | -83.83 |
| 2009-12-28 | -83.28 |
| 2009-12-24 | -83.14 |
| 2009-12-23 | -83.70 |
| 2009-12-22 | -83.70 |
| 2009-12-21 | -83.70 |
| 2009-12-18 | -83.70 |
| 2009-12-17 | -83.70 |
| 2009-12-16 | -83.70 |
| 2009-12-15 | -83.70 |
| 2009-12-14 | -83.70 |
| 2009-12-11 | -83.56 |
| 2009-12-10 | -83.97 |
| 2009-12-09 | -83.83 |
| 2009-12-08 | -83.56 |
| 2009-12-07 | -83.70 |
| 2009-12-04 | -83.83 |
| 2009-12-03 | -83.70 |
| 2009-12-02 | -83.56 |
| 2009-12-01 | -83.56 |
| 2009-11-30 | -83.56 |
| 2009-11-27 | -83.83 |
| 2009-11-26 | -83.70 |
| 2009-11-25 | -83.28 |
| 2009-11-24 | -83.56 |
| 2009-11-23 | -83.42 |
| 2009-11-20 | -83.42 |
| 2009-11-19 | -83.83 |
| 2009-11-18 | -83.42 |
| 2009-11-17 | -82.87 |
| 2009-11-16 | -83.14 |
| 2009-11-13 | -83.28 |
| 2009-11-12 | -83.70 |
| 2009-11-11 | -83.83 |
| 2009-11-10 | -84.11 |
| 2009-11-09 | -83.42 |
| 2009-11-06 | -83.56 |
| 2009-11-05 | -83.70 |
| 2009-11-04 | -84.25 |
| 2009-11-03 | -84.11 |
| 2009-11-02 | -83.56 |
| 2009-10-30 | -84.25 |
| 2009-10-29 | -84.11 |
| 2009-10-28 | -83.56 |
| 2009-10-27 | -83.70 |
| 2009-10-23 | -83.70 |
| 2009-10-22 | -83.83 |
| 2009-10-21 | -83.70 |
| 2009-10-20 | -84.25 |
| 2009-10-19 | -84.25 |
| 2009-10-16 | -84.25 |
| 2009-10-15 | -83.97 |
| 2009-10-14 | -84.52 |
| 2009-10-13 | -83.28 |
| 2009-10-12 | -83.28 |
| 2009-10-09 | -83.28 |
| 2009-10-08 | -83.42 |
| 2009-10-07 | -83.28 |
| 2009-10-06 | -83.14 |
| 2009-10-05 | -83.00 |
| 2009-10-02 | -82.73 |
| 2009-09-30 | -82.59 |
| 2009-09-29 | -83.00 |
| 2009-09-28 | -83.97 |
| 2009-09-25 | -83.14 |
| 2009-09-24 | -82.59 |
| 2009-09-23 | -82.45 |
| 2009-09-22 | -83.42 |
| 2009-09-21 | -83.70 |
| 2009-09-18 | -84.39 |
| 2009-09-17 | -84.52 |
| 2009-09-16 | -85.49 |
| 2009-09-15 | -85.91 |
| 2009-09-14 | -85.77 |
| 2009-09-11 | -85.08 |
| 2009-09-10 | -85.08 |
| 2009-09-09 | -85.49 |
| 2009-09-08 | -85.35 |
| 2009-09-07 | -85.08 |
| 2009-09-04 | -85.35 |
| 2009-09-03 | -84.94 |
| 2009-09-02 | -84.94 |
| 2009-09-01 | -85.08 |
| 2009-08-31 | -85.08 |
| 2009-08-28 | -84.25 |
| 2009-08-27 | -84.25 |
| 2009-08-26 | -84.11 |
| 2009-08-25 | -83.97 |
| 2009-08-24 | -84.52 |
| 2009-08-21 | -84.52 |
| 2009-08-20 | -84.25 |
| 2009-08-19 | -85.08 |
| 2009-08-18 | -84.52 |
| 2009-08-17 | -84.11 |
| 2009-08-14 | -83.70 |
| 2009-08-13 | -83.83 |
| 2009-08-12 | -83.97 |
| 2009-08-11 | -83.97 |
| 2009-08-10 | -83.83 |
| 2009-08-07 | -83.97 |
| 2009-08-06 | -83.97 |
| 2009-08-05 | -83.70 |
| 2009-08-04 | -82.59 |
| 2009-08-03 | -83.00 |
| 2009-07-31 | -83.97 |
| 2009-07-30 | -83.70 |
| 2009-07-29 | -83.70 |
| 2009-07-28 | -83.97 |
| 2009-07-27 | -84.39 |
| 2009-07-24 | -83.70 |
| 2009-07-23 | -83.83 |
| 2009-07-22 | -83.97 |
| 2009-07-21 | -82.87 |
| 2009-07-20 | -83.14 |
| 2009-07-17 | -83.97 |
| 2009-07-16 | -83.14 |
| 2009-07-15 | -84.11 |
| 2009-07-14 | -84.66 |
| 2009-07-13 | -84.25 |
| 2009-07-10 | -84.52 |
| 2009-07-09 | -83.70 |
| 2009-07-08 | -85.22 |
| 2009-07-07 | -84.66 |
| 2009-07-06 | -83.83 |
| 2009-07-03 | -84.52 |
| 2009-07-02 | -84.80 |
| 2009-06-30 | -83.56 |
| 2009-06-29 | -83.00 |
| 2009-06-26 | -82.87 |
| 2009-06-25 | -83.42 |
| 2009-06-24 | -83.28 |
| 2009-06-23 | -83.70 |
| 2009-06-22 | -83.14 |
| 2009-06-19 | -83.14 |
| 2009-06-18 | -82.59 |
| 2009-06-17 | -82.87 |
| 2009-06-16 | -82.59 |
| 2009-06-15 | -82.31 |
| 2009-06-12 | -81.76 |
| 2009-06-11 | -81.76 |
| 2009-06-10 | -81.48 |
| 2009-06-09 | -81.62 |
| 2009-06-08 | -81.76 |
| 2009-06-05 | -83.28 |
| 2009-06-04 | -82.31 |
| 2009-06-03 | -82.18 |
| 2009-06-02 | -82.59 |
| 2009-06-01 | -82.59 |
| 2009-05-29 | -84.11 |
| 2009-05-27 | -85.08 |
| 2009-05-26 | -85.49 |
| 2009-05-25 | -85.49 |
| 2009-05-22 | -86.18 |
| 2009-05-21 | -85.49 |
| 2009-05-20 | -85.91 |
| 2009-05-19 | -86.18 |
| 2009-05-18 | -85.63 |
| 2009-05-15 | -86.74 |
| 2009-05-14 | -88.12 |
| 2009-05-13 | -87.98 |
| 2009-05-12 | -88.81 |
| 2009-05-11 | -88.53 |
| 2009-05-08 | -89.36 |
| 2009-05-07 | -90.60 |
| 2009-05-06 | -91.02 |
| 2009-05-05 | -91.30 |
| 2009-05-04 | -91.30 |
| 2009-04-30 | -91.30 |
| 2009-04-29 | -91.57 |
| 2009-04-28 | -91.30 |
| 2009-04-27 | -91.30 |
| 2009-04-24 | -91.16 |
| 2009-04-23 | -91.30 |
| 2009-04-22 | -91.16 |
| 2009-04-21 | -91.16 |
| 2009-04-20 | -90.60 |
| 2009-04-17 | -91.02 |
| 2009-04-16 | -91.02 |
| 2009-04-15 | -90.74 |
| 2009-04-14 | -90.60 |
| 2009-04-09 | -90.47 |
| 2009-04-08 | -90.60 |
| 2009-04-07 | -90.33 |
| 2009-04-06 | -90.33 |
| 2009-04-03 | -91.30 |
| 2009-04-02 | -92.40 |
| 2009-04-01 | -93.37 |
| 2009-03-31 | -93.37 |
| 2009-03-30 | -94.20 |
| 2009-03-27 | -93.57 |
| 2009-03-26 | -93.23 |
| 2009-03-25 | -93.64 |
| 2009-03-24 | -93.44 |
| 2009-03-23 | -93.71 |
| 2009-03-20 | -93.78 |
| 2009-03-19 | -94.13 |
| 2009-03-18 | -93.37 |
| 2009-03-17 | -93.09 |
| 2009-03-16 | -92.40 |
| 2009-03-13 | -92.40 |
| 2009-03-12 | -91.71 |
| 2009-03-11 | -92.06 |
| 2009-03-10 | -92.06 |
| 2009-03-09 | -91.71 |
| 2009-03-06 | -91.36 |
| 2009-03-05 | -91.02 |
| 2009-03-04 | -91.02 |
| 2009-03-03 | -90.67 |
| 2009-03-02 | -90.33 |
| 2009-02-27 | -89.98 |
| 2009-02-26 | -89.64 |
| 2009-02-25 | -89.64 |
| 2009-02-24 | -89.64 |
| 2009-02-23 | -89.29 |
| 2009-02-20 | -88.95 |
| 2009-02-19 | -88.95 |
| 2009-02-18 | -88.95 |
| 2009-02-17 | -88.95 |
| 2009-02-16 | -88.60 |
| 2009-02-13 | -88.95 |
| 2009-02-12 | -88.26 |
| 2009-02-11 | -87.91 |
| 2009-02-10 | -88.95 |
| 2009-02-09 | -89.29 |
| 2009-02-06 | -88.95 |
| 2009-02-05 | -88.26 |
| 2009-02-04 | -87.56 |
| 2009-02-03 | -88.26 |
| 2009-02-02 | -87.91 |
| 2009-01-30 | -86.87 |
| 2009-01-29 | -87.22 |
| 2009-01-23 | -86.53 |
| 2009-01-22 | -85.84 |
| 2009-01-21 | -86.18 |
| 2009-01-20 | -85.84 |
| 2009-01-19 | -86.53 |
| 2009-01-16 | -86.53 |
| 2009-01-15 | -86.87 |
| 2009-01-14 | -86.87 |
| 2009-01-13 | -87.22 |
| 2009-01-12 | -86.53 |
| 2009-01-09 | -86.53 |
| 2009-01-08 | -85.84 |
| 2009-01-07 | -84.46 |
| 2009-01-06 | -85.84 |
| 2009-01-05 | -85.84 |
| 2009-01-02 | -85.84 |
| 2008-12-31 | -85.84 |
| 2008-12-30 | -85.84 |
| 2008-12-29 | -86.53 |
| 2008-12-24 | -88.26 |
| 2008-12-23 | -86.18 |
| 2008-12-22 | -85.49 |
| 2008-12-19 | -86.18 |
| 2008-12-18 | -86.18 |
| 2008-12-17 | -85.84 |
| 2008-12-16 | -86.53 |
| 2008-12-15 | -85.84 |
| 2008-12-12 | -86.53 |
| 2008-12-11 | -85.84 |
| 2008-12-10 | -85.84 |
| 2008-12-09 | -86.53 |
| 2008-12-08 | -85.84 |
| 2008-12-05 | -85.49 |
| 2008-12-04 | -86.53 |
| 2008-12-03 | -86.18 |
| 2008-12-02 | -85.84 |
| 2008-12-01 | -87.56 |
| 2008-11-28 | -87.22 |
| 2008-11-27 | -87.91 |
| 2008-11-26 | -87.22 |
| 2008-11-25 | -87.56 |
| 2008-11-24 | -86.18 |
| 2008-11-21 | -86.87 |
| 2008-11-20 | -86.18 |
| 2008-11-19 | -85.49 |
| 2008-11-18 | -86.18 |
| 2008-11-17 | -86.53 |
| 2008-11-14 | -86.18 |
| 2008-11-13 | -84.46 |
| 2008-11-12 | -83.76 |
| 2008-11-11 | -83.42 |
| 2008-11-10 | -85.15 |
| 2008-11-07 | -85.49 |
| 2008-11-06 | -85.49 |
| 2008-11-05 | -86.18 |
| 2008-11-04 | -86.18 |
| 2008-11-03 | -86.18 |
| 2008-10-31 | -86.18 |
| 2008-10-30 | -86.18 |
| 2008-10-29 | -87.22 |
| 2008-10-28 | -86.18 |
| 2008-10-27 | -87.91 |
| 2008-10-24 | -87.91 |
| 2008-10-23 | -86.87 |
| 2008-10-22 | -86.87 |
| 2008-10-21 | -85.84 |
| 2008-10-20 | -85.49 |
| 2008-10-17 | -85.84 |
| 2008-10-16 | -85.15 |
| 2008-10-15 | -85.15 |
| 2008-10-14 | -84.46 |
| 2008-10-13 | -83.76 |
| 2008-10-10 | -84.46 |
| 2008-10-09 | -81.00 |
| 2008-10-08 | -81.69 |
| 2008-10-06 | -79.96 |
| 2008-10-03 | -79.96 |
| 2008-10-02 | -80.31 |
| 2008-09-30 | -79.27 |
| 2008-09-29 | -81.35 |
| 2008-09-26 | -80.66 |
| 2008-09-25 | -82.38 |
| 2008-09-24 | -82.73 |
| 2008-09-23 | -82.73 |
| 2008-09-22 | -82.73 |
| 2008-09-19 | -83.07 |
| 2008-09-18 | -85.84 |
| 2008-09-17 | -86.18 |
| 2008-09-16 | -85.84 |
| 2008-09-12 | -84.46 |
| 2008-09-11 | -85.15 |
| 2008-09-10 | -83.76 |
| 2008-09-09 | -83.42 |
| 2008-09-08 | -83.42 |
| 2008-09-05 | -83.42 |
| 2008-09-04 | -83.42 |
| 2008-09-03 | -83.76 |
| 2008-09-02 | -83.76 |
| 2008-09-01 | -83.07 |
| 2008-08-29 | -82.73 |
| 2008-08-28 | -82.73 |
| 2008-08-27 | -82.38 |
| 2008-08-26 | -83.42 |
| 2008-08-25 | -83.42 |
| 2008-08-21 | -82.73 |
| 2008-08-20 | -82.73 |
| 2008-08-19 | -84.11 |
| 2008-08-18 | -83.76 |
| 2008-08-15 | -82.73 |
| 2008-08-14 | -82.73 |
| 2008-08-13 | -82.73 |
| 2008-08-12 | -82.73 |
| 2008-08-11 | -82.38 |
| 2008-08-08 | -82.73 |
| 2008-08-07 | -81.35 |
| 2008-08-05 | -77.89 |
| 2008-08-04 | -78.24 |
| 2008-08-01 | -73.40 |
| 2008-07-31 | -68.91 |
| 2008-07-30 | -70.64 |
| 2008-07-29 | -71.67 |
| 2008-07-28 | -63.38 |
| 2008-07-25 | -52.33 |
| 2008-07-24 | -51.29 |
| 2008-07-23 | -51.64 |
| 2008-07-22 | -52.33 |
| 2008-07-21 | -54.06 |
| 2008-07-18 | -54.40 |
| 2008-07-17 | -56.48 |
| 2008-07-16 | -56.48 |
| 2008-07-15 | -56.13 |
| 2008-07-14 | -55.44 |
| 2008-07-11 | -57.17 |
| 2008-07-10 | -57.51 |
| 2008-07-09 | -61.66 |
| 2008-07-08 | -64.77 |
| 2008-07-07 | -64.77 |
| 2008-07-04 | -65.80 |
| 2008-07-03 | -65.80 |
| 2008-07-02 | -70.64 |
| 2008-06-30 | -71.70 |
| 2008-06-27 | -72.34 |
| 2008-06-26 | -73.62 |
| 2008-06-25 | -73.83 |
| 2008-06-24 | -73.83 |
| 2008-06-23 | -72.77 |
| 2008-06-20 | -70.43 |
| 2008-06-19 | -70.21 |
| 2008-06-18 | -70.00 |
| 2008-06-17 | -70.21 |
| 2008-06-16 | -69.79 |
| 2008-06-13 | -69.79 |
| 2008-06-12 | -70.21 |
| 2008-06-11 | -69.15 |
| 2008-06-10 | -70.85 |
| 2008-06-06 | -60.00 |
| 2008-06-05 | -60.00 |
| 2008-06-04 | -60.00 |
| 2008-06-03 | -60.00 |
| 2008-06-02 | -60.00 |
| 2008-05-30 | -59.36 |
| 2008-05-29 | -59.15 |
| 2008-05-28 | -58.51 |
| 2008-05-27 | -58.30 |
| 2008-05-26 | -58.72 |
| 2008-05-23 | -57.45 |
| 2008-05-22 | -56.60 |
| 2008-05-21 | -54.26 |
| 2008-05-20 | -54.68 |
| 2008-05-19 | -53.62 |
| 2008-05-16 | -54.47 |
| 2008-05-15 | -54.68 |
| 2008-05-14 | -54.89 |
| 2008-05-13 | -53.19 |
| 2008-05-09 | -52.77 |
| 2008-05-08 | -52.77 |
| 2008-05-07 | -52.34 |
| 2008-05-06 | -48.09 |
| 2008-05-05 | -47.02 |
| 2008-05-02 | -45.74 |
| 2008-04-30 | -44.68 |
| 2008-04-29 | -49.79 |
| 2008-04-28 | -51.06 |
| 2008-04-25 | -50.85 |
| 2008-04-24 | -53.19 |
| 2008-04-23 | -54.47 |
| 2008-04-22 | -55.32 |
| 2008-04-21 | -55.32 |
| 2008-04-18 | -54.89 |
| 2008-04-17 | -54.89 |
| 2008-04-16 | -55.32 |
| 2008-04-15 | -53.19 |
| 2008-04-14 | -53.19 |
| 2008-04-11 | -53.19 |
| 2008-04-10 | -52.13 |
| 2008-04-09 | -54.26 |
| 2008-04-08 | -51.91 |
| 2008-04-07 | -52.13 |
| 2008-04-03 | -52.13 |
| 2008-04-02 | -51.06 |
| 2008-04-01 | -49.15 |
| 2008-03-31 | -49.36 |
| 2008-03-28 | -50.21 |
| 2008-03-27 | -48.94 |
| 2008-03-26 | -51.06 |
| 2008-03-25 | -48.09 |
| 2008-03-20 | -50.43 |
| 2008-03-19 | -47.45 |
| 2008-03-18 | -51.06 |
| 2008-03-17 | -50.00 |
| 2008-03-14 | -45.74 |
| 2008-03-13 | -43.62 |
| 2008-03-12 | -41.49 |
| 2008-03-11 | -40.43 |
| 2008-03-10 | -41.49 |
| 2008-03-07 | -42.55 |
| 2008-03-06 | -39.36 |
| 2008-03-05 | -38.30 |
| 2008-03-04 | -38.30 |
| 2008-03-03 | -38.30 |
| 2008-02-29 | -37.23 |
| 2008-02-28 | -36.17 |
| 2008-02-27 | -35.11 |
| 2008-02-26 | -38.30 |
| 2008-02-25 | -37.23 |
| 2008-02-22 | -38.30 |
| 2008-02-21 | -36.17 |
| 2008-02-20 | -36.17 |
| 2008-02-19 | -36.17 |
| 2008-02-18 | -36.17 |
| 2008-02-15 | -38.30 |
| 2008-02-14 | -38.30 |
| 2008-02-13 | -39.36 |
| 2008-02-12 | -37.23 |
| 2008-02-11 | -36.17 |
| 2008-02-06 | -38.30 |
| 2008-02-05 | -36.17 |
| 2008-02-04 | -36.17 |
| 2008-02-01 | -38.30 |
| 2008-01-31 | -36.17 |
| 2008-01-30 | -36.17 |
| 2008-01-29 | -36.17 |
| 2008-01-28 | -36.17 |
| 2008-01-25 | -32.98 |
| 2008-01-24 | -36.17 |
| 2008-01-23 | -35.11 |
| 2008-01-22 | -37.23 |
| 2008-01-21 | -28.72 |
| 2008-01-18 | -27.66 |
| 2008-01-17 | -26.60 |
| 2008-01-16 | -25.53 |
| 2008-01-15 | -20.21 |
| 2008-01-14 | -21.28 |
| 2008-01-11 | -19.15 |
| 2008-01-10 | -17.02 |
| 2008-01-09 | -20.21 |
| 2008-01-08 | -21.28 |
| 2008-01-07 | -20.21 |
| 2008-01-04 | -19.15 |
| 2008-01-03 | -18.09 |
| 2008-01-02 | -19.15 |
| 2007-12-31 | -19.15 |
| 2007-12-28 | -20.21 |
| 2007-12-27 | -21.28 |
| 2007-12-24 | -17.02 |
| 2007-12-21 | -18.09 |
| 2007-12-20 | -17.02 |
| 2007-12-19 | -17.02 |
| 2007-12-18 | -18.09 |
| 2007-12-17 | -18.09 |
| 2007-12-14 | -15.96 |
| 2007-12-13 | -15.96 |
| 2007-12-12 | -14.89 |
| 2007-12-11 | -13.83 |
| 2007-12-10 | -13.83 |
| 2007-12-07 | -14.89 |
| 2007-12-06 | -14.89 |
| 2007-12-05 | -13.83 |
| 2007-12-04 | -12.77 |
| 2007-12-03 | -12.77 |
| 2007-11-30 | -12.77 |
| 2007-11-29 | -12.77 |
| 2007-11-28 | -11.70 |
| 2007-11-27 | -9.57 |
| 2007-11-26 | -10.64 |
| 2007-11-23 | -12.77 |
| 2007-11-22 | -15.96 |
| 2007-11-21 | -10.64 |
| 2007-11-20 | -7.45 |
| 2007-11-19 | -6.38 |
| 2007-11-16 | -6.38 |
| 2007-11-15 | -5.32 |
| 2007-11-14 | -5.32 |
| 2007-11-13 | -9.57 |
| 2007-11-12 | -7.45 |
| 2007-11-09 | -6.38 |
| 2007-11-08 | -5.32 |
| 2007-11-07 | -5.32 |
| 2007-11-06 | -8.51 |
| 2007-11-05 | -8.51 |
| 2007-11-02 | -6.38 |
| 2007-11-01 | -4.26 |
| 2007-10-31 | -6.38 |
| 2007-10-30 | -6.38 |
| 2007-10-29 | -5.32 |
| 2007-10-26 | -4.26 |
| 2007-10-25 | -3.19 |
| 2007-10-24 | -5.32 |
| 2007-10-23 | -4.26 |
| 2007-10-22 | -7.45 |
| 2007-10-18 | -6.38 |
| 2007-10-17 | -8.51 |
| 2007-10-16 | -8.51 |
| 2007-10-15 | -12.77 |
| 2007-10-12 | -10.64 |
| 2007-10-11 | -9.57 |
| 2007-10-10 | -7.45 |
| 2007-10-09 | -6.38 |
| 2007-10-08 | -8.51 |
| 2007-10-05 | -7.45 |
| 2007-10-04 | -15.96 |
| 2007-10-03 | -17.02 |
| 2007-10-02 | -13.83 |
| 2007-09-28 | -15.96 |
| 2007-09-27 | -14.89 |
| 2007-09-25 | -12.77 |
| 2007-09-24 | -10.64 |
| 2007-09-21 | -7.45 |
| 2007-09-20 | -7.45 |
| 2007-09-19 | -5.32 |
| 2007-09-18 | -5.32 |
| 2007-09-17 | -9.57 |
| 2007-09-14 | -5.32 |
| 2007-09-13 | -5.32 |
| 2007-09-12 | -3.19 |
| 2007-09-11 | -4.26 |
| 2007-09-10 | -3.19 |
| 2007-09-07 | -1.06 |
| 2007-09-06 | -1.06 |
| 2007-09-05 | 1.06 |
| 2007-09-04 | 2.13 |
| 2007-09-03 | 3.19 |
| 2007-08-31 | 2.13 |
| 2007-08-30 | 2.13 |
| 2007-08-29 | 1.06 |
| 2007-08-28 | 6.38 |
| 2007-08-27 | 14.89 |
| 2007-08-24 | 3.19 |
| 2007-08-23 | -3.19 |
| 2007-08-22 | -15.96 |
| 2007-08-21 | -15.96 |
| 2007-08-20 | -12.77 |
| 2007-08-17 | -17.02 |
| 2007-08-16 | -11.70 |
| 2007-08-15 | -3.19 |
| 2007-08-14 | -1.06 |
| 2007-08-13 | 1.06 |
| 2007-08-10 | -3.19 |
| 2007-08-09 | 3.19 |
| 2007-08-08 | 1.06 |
| 2007-08-07 | -6.38 |
| 2007-08-06 | 8.51 |
| 2007-08-03 | 21.28 |
| 2007-08-02 | 25.53 |
| 2007-08-01 | 29.79 |
| 2007-07-31 | 38.30 |
| 2007-07-30 | 34.04 |
| 2007-07-27 | 34.04 |
| 2007-07-26 | 40.43 |
| 2007-07-25 | 42.55 |
| 2007-07-24 | 46.81 |
| 2007-07-23 | 40.43 |
| 2007-07-20 | 42.55 |
| 2007-07-19 | 42.55 |
| 2007-07-18 | 40.43 |
| 2007-07-17 | 48.94 |
| 2007-07-16 | 51.06 |
| 2007-07-13 | 55.32 |
| 2007-07-12 | 63.83 |
| 2007-07-11 | 48.94 |
| 2007-07-10 | 53.19 |
| 2007-07-09 | 44.68 |
| 2007-07-06 | 42.55 |
| 2007-07-05 | 29.79 |
| 2007-07-04 | 34.04 |
| 2007-07-03 | 40.43 |
| 2007-06-29 | 48.94 |
| 2007-06-28 | 48.94 |
| 2007-06-27 | 48.94 |
| 2007-06-26 | 48.94 |
| 2007-06-25 | 51.06 |
| 2007-06-22 | 51.06 |
| 2007-06-21 | 51.06 |
| 2007-06-20 | 55.32 |
| 2007-06-18 | 51.06 |
| 2007-06-15 | 59.57 |
| 2007-06-14 | 72.34 |
| 2007-06-13 | 48.94 |
| 2007-06-12 | 46.81 |
| 2007-06-11 | 48.94 |
| 2007-06-08 | 44.68 |
| 2007-06-07 | 44.68 |
| 2007-06-06 | 42.55 |
| 2007-06-05 | 44.68 |
| 2007-06-04 | 46.81 |
| 2007-06-01 | 53.19 |
| 2007-05-31 | 59.57 |
| 2007-05-30 | 48.94 |
| 2007-05-29 | 48.94 |
| 2007-05-28 | 46.81 |
| 2007-05-25 | 44.68 |
| 2007-05-23 | 48.94 |
| 2007-05-22 | 34.04 |
| 2007-05-21 | 29.79 |
| 2007-05-18 | 25.53 |
| 2007-05-17 | 29.79 |
| 2007-05-16 | 17.02 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | -2.13 |
| 2007-05-11 | -2.13 |
| 2007-05-10 | 0.00 |
| 2007-05-09 | -4.26 |
| 2007-05-08 | -5.32 |
| 2007-05-07 | -2.13 |
| 2007-05-04 | -1.06 |
| 2007-05-03 | -3.19 |
| 2007-05-02 | -4.26 |
| 2007-04-30 | -3.19 |
| 2007-04-27 | -2.13 |
| 2007-04-26 | 0.00 |
| 2007-04-25 | -2.13 |
| 2007-04-24 | 2.13 |
| 2007-04-23 | 4.26 |
| 2007-04-20 | 4.26 |
| 2007-04-19 | 2.13 |
| 2007-04-18 | 2.13 |
| 2007-04-17 | 2.13 |
| 2007-04-16 | 6.38 |
| 2007-04-13 | 1.06 |
| 2007-04-12 | -5.32 |
| 2007-04-11 | -5.32 |
| 2007-04-10 | -6.38 |
| 2007-04-04 | -7.45 |
| 2007-04-03 | -7.45 |
| 2007-04-02 | -13.83 |
| 2007-03-30 | -12.77 |
| 2007-03-29 | -12.77 |
| 2007-03-28 | -12.77 |
| 2007-03-27 | -11.70 |
| 2007-03-26 | -14.89 |
| 2007-03-23 | -11.70 |
| 2007-03-22 | -11.70 |
| 2007-03-21 | -10.64 |
| 2007-03-20 | -10.64 |
| 2007-03-19 | -9.57 |
| 2007-03-16 | -8.51 |
| 2007-03-15 | -10.64 |
| 2007-03-14 | -13.83 |
| 2007-03-13 | -10.64 |
| 2007-03-12 | -8.51 |
| 2007-03-09 | -10.64 |
| 2007-03-08 | -8.51 |
| 2007-03-07 | -11.70 |
| 2007-03-06 | -8.51 |
| 2007-03-05 | -12.77 |
| 2007-03-02 | -3.19 |
| 2007-03-01 | -3.19 |
| 2007-02-28 | -3.19 |
| 2007-02-27 | -3.19 |
| 2007-02-26 | -2.13 |
| 2007-02-23 | 0.00 |
| 2007-02-22 | 2.13 |
| 2007-02-21 | 3.19 |
| 2007-02-16 | 3.19 |
| 2007-02-15 | -1.06 |
| 2007-02-14 | -1.06 |
| 2007-02-13 | 1.06 |
| 2007-02-12 | 2.13 |
| 2007-02-09 | 1.06 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 1.06 |
| 2007-02-06 | 1.06 |
| 2007-02-05 | -3.19 |
| 2007-02-02 | -3.19 |
| 2007-02-01 | -4.26 |
| 2007-01-31 | -4.26 |
| 2007-01-30 | -4.26 |
| 2007-01-29 | -4.26 |
| 2007-01-26 | -4.26 |
| 2007-01-25 | -4.26 |
| 2007-01-24 | -5.32 |
| 2007-01-23 | -6.38 |
| 2007-01-22 | -5.32 |
| 2007-01-19 | -9.57 |
| 2007-01-18 | -9.57 |
| 2007-01-17 | -10.64 |
| 2007-01-16 | -7.45 |
| 2007-01-15 | -6.38 |
| 2007-01-12 | -9.57 |
| 2007-01-11 | -9.57 |
| 2007-01-10 | -10.64 |
| 2007-01-09 | -11.70 |
| 2007-01-08 | -10.64 |
| 2007-01-05 | -8.51 |
| 2007-01-04 | -8.51 |
| 2007-01-03 | -9.57 |
| 2007-01-02 | -8.51 |
| 2006-12-29 | -4.26 |
| 2006-12-28 | -12.77 |
| 2006-12-27 | -11.70 |
| 2006-12-22 | -8.51 |
| 2006-12-21 | -5.32 |
| 2006-12-20 | -3.19 |
| 2006-12-19 | -9.57 |
| 2006-12-18 | -12.77 |
| 2006-12-15 | -8.51 |
| 2006-12-14 | -6.38 |
| 2006-12-13 | -4.26 |
| 2006-12-12 | -3.19 |
| 2006-12-11 | -1.06 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 6.38 |
| 2006-12-06 | 4.26 |
| 2006-12-05 | 3.19 |
| 2006-12-04 | 1.06 |
| 2006-12-01 | -2.13 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -1.06 |
| 2006-11-28 | -3.19 |
| 2006-11-27 | 2.13 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | -3.19 |
| 2006-11-22 | -4.26 |
| 2006-11-21 | -2.13 |
| 2006-11-20 | -8.51 |
| 2006-11-17 | -10.64 |
| 2006-11-16 | -9.57 |
| 2006-11-15 | -9.57 |
| 2006-11-14 | -11.70 |
| 2006-11-13 | -11.70 |
| 2006-11-10 | -10.64 |
| 2006-11-09 | -14.89 |
| 2006-11-08 | -14.89 |
| 2006-11-07 | -14.89 |
| 2006-11-06 | -15.96 |
| 2006-11-03 | -11.70 |
| 2006-11-02 | -15.96 |
| 2006-11-01 | -18.09 |
| 2006-10-31 | -20.21 |
| 2006-10-27 | -21.28 |
| 2006-10-26 | -18.09 |
| 2006-10-25 | -13.83 |
| 2006-10-24 | -13.83 |
| 2006-10-23 | -17.02 |
| 2006-10-20 | -19.15 |
| 2006-10-19 | -21.28 |
| 2006-10-18 | -23.40 |
| 2006-10-17 | -23.40 |
| 2006-10-16 | -24.47 |
| 2006-10-13 | -24.47 |
| 2006-10-12 | -24.47 |
| 2006-10-11 | -24.47 |
| 2006-10-10 | -24.47 |
| 2006-10-09 | -24.47 |
| 2006-10-06 | -24.47 |
| 2006-10-05 | -27.66 |
| 2006-10-04 | -27.66 |
| 2006-10-03 | -27.66 |
| 2006-09-29 | -26.60 |
| 2006-09-28 | -26.60 |
| 2006-09-27 | -26.60 |
| 2006-09-26 | -26.60 |
| 2006-09-25 | -24.47 |
| 2006-09-22 | -26.60 |
| 2006-09-21 | -25.53 |
| 2006-09-20 | -25.53 |
| 2006-09-19 | -24.47 |
| 2006-09-18 | -21.28 |
| 2006-09-15 | -20.21 |
| 2006-09-14 | -18.09 |
| 2006-09-13 | -17.02 |
| 2006-09-12 | -15.96 |
| 2006-09-11 | -15.96 |
| 2006-09-08 | -13.83 |
| 2006-09-07 | -14.89 |
| 2006-09-06 | -13.83 |
| 2006-09-05 | -14.89 |
| 2006-09-04 | -14.89 |
| 2006-09-01 | -14.89 |
| 2006-08-31 | -17.02 |
| 2006-08-30 | -17.02 |
| 2006-08-29 | -14.89 |
| 2006-08-28 | -17.02 |
| 2006-08-25 | -17.02 |
| 2006-08-24 | -14.89 |
| 2006-08-23 | -14.89 |
| 2006-08-22 | -15.96 |
| 2006-08-21 | -15.96 |
| 2006-08-18 | -14.89 |
| 2006-08-17 | -15.96 |
| 2006-08-16 | -10.64 |
| 2006-08-15 | -6.38 |
| 2006-08-14 | -5.32 |
| 2006-08-11 | -4.26 |
| 2006-08-10 | -4.26 |
| 2006-08-09 | -4.26 |
| 2006-08-08 | -4.26 |
| 2006-08-07 | -3.19 |
| 2006-08-04 | -4.26 |
| 2006-08-03 | -1.06 |
| 2006-08-02 | -2.13 |
| 2006-08-01 | -2.13 |
| 2006-07-31 | -3.19 |
| 2006-07-28 | -5.32 |
| 2006-07-27 | -9.57 |
| 2006-07-26 | 1.06 |
| 2006-07-25 | 1.06 |
| 2006-07-24 | 1.06 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 1.06 |
| 2006-07-19 | -2.13 |
| 2006-07-18 | 2.13 |
| 2006-07-17 | 3.19 |
| 2006-07-14 | 3.19 |
| 2006-07-13 | 4.26 |
| 2006-07-12 | 6.38 |
| 2006-07-11 | 8.51 |
| 2006-07-10 | 4.26 |
| 2006-07-07 | 6.38 |
| 2006-07-06 | 6.38 |
| 2006-07-05 | 8.51 |
| 2006-07-04 | 8.51 |
| 2006-07-03 | 8.51 |
| 2006-06-30 | 10.64 |
| 2006-06-29 | 5.32 |
| 2006-06-28 | 8.51 |
| 2006-06-27 | 5.32 |
| 2006-06-26 | 2.13 |
| 2006-06-23 | 2.13 |
| 2006-06-22 | 4.26 |
| 2006-06-21 | 2.13 |
| 2006-06-20 | 8.51 |
| 2006-06-19 | 14.89 |
| 2006-06-16 | 14.89 |
| 2006-06-15 | 14.89 |
| 2006-06-14 | 23.40 |
| 2006-06-13 | 23.40 |
| 2006-06-12 | 27.66 |
| 2006-06-09 | 25.53 |
| 2006-06-08 | 27.66 |
| 2006-06-07 | 38.30 |
| 2006-06-06 | 31.91 |
| 2006-06-05 | 34.04 |
| 2006-06-02 | 31.91 |
| 2006-06-01 | 23.40 |
| 2006-05-30 | 25.53 |
| 2006-05-29 | 23.40 |
| 2006-05-26 | 21.28 |
| 2006-05-25 | 17.02 |
| 2006-05-24 | 21.28 |
| 2006-05-23 | 21.28 |
| 2006-05-22 | 23.40 |
| 2006-05-19 | 25.53 |
| 2006-05-18 | 25.53 |
| 2006-05-17 | 27.66 |
| 2006-05-16 | 27.66 |
| 2006-05-15 | 34.04 |
| 2006-05-12 | 31.91 |
| 2006-05-11 | 36.17 |
| 2006-05-10 | 36.17 |
| 2006-05-09 | 40.43 |
| 2006-05-08 | 40.43 |
| 2006-05-04 | 34.04 |
| 2006-05-03 | 34.04 |
| 2006-05-02 | 40.43 |
| 2006-04-28 | 38.30 |
| 2006-04-27 | 38.30 |
| 2006-04-26 | 38.30 |
| 2006-04-25 | 38.30 |
| 2006-04-24 | 38.30 |
| 2006-04-21 | 38.30 |
| 2006-04-20 | 38.30 |
| 2006-04-19 | 38.30 |
| 2006-04-18 | 38.30 |
| 2006-04-13 | 38.30 |
| 2006-04-12 | 36.17 |
| 2006-04-11 | 40.43 |
| 2006-04-10 | 48.94 |
| 2006-04-07 | 34.04 |
| 2006-04-06 | 27.66 |
| 2006-04-04 | 10.64 |
| 2006-04-03 | 6.38 |
| 2006-03-31 | 6.38 |
| 2006-03-30 | 6.38 |
| 2006-03-29 | 6.38 |
| 2006-03-28 | 5.32 |
| 2006-03-27 | 4.26 |
| 2006-03-24 | 6.38 |
| 2006-03-23 | 8.51 |
| 2006-03-22 | 8.51 |
| 2006-03-21 | 2.13 |
| 2006-03-20 | 8.51 |
| 2006-03-17 | 14.89 |
| 2006-03-16 | 14.89 |
| 2006-03-15 | 25.53 |
| 2006-03-14 | 14.89 |
| 2006-03-13 | 3.19 |
| 2006-03-10 | -6.38 |
| 2006-03-09 | -13.83 |
| 2006-03-08 | -14.89 |
| 2006-03-07 | -10.64 |
| 2006-03-06 | -7.45 |
| 2006-03-03 | -6.38 |
| 2006-03-02 | -6.38 |
| 2006-03-01 | -5.32 |
| 2006-02-28 | -6.38 |
| 2006-02-27 | -6.38 |
| 2006-02-24 | -6.38 |
| 2006-02-23 | -7.45 |
| 2006-02-22 | -6.38 |
| 2006-02-21 | -7.45 |
| 2006-02-20 | -4.26 |
| 2006-02-17 | 1.06 |
| 2006-02-16 | -1.06 |
| 2006-02-15 | -5.32 |
| 2006-02-14 | -9.57 |
| 2006-02-13 | -9.57 |
| 2006-02-10 | -8.51 |
| 2006-02-09 | -15.96 |
| 2006-02-08 | -11.70 |
| 2006-02-07 | -17.02 |
| 2006-02-06 | -17.02 |
| 2006-02-03 | -17.02 |
| 2006-02-02 | -17.02 |
| 2006-02-01 | -17.02 |
| 2006-01-27 | -19.15 |
| 2006-01-26 | -17.02 |
| 2006-01-25 | -15.96 |
| 2006-01-24 | -18.09 |
| 2006-01-23 | -20.21 |
| 2006-01-20 | -18.09 |
| 2006-01-19 | -17.02 |
| 2006-01-18 | -17.02 |
| 2006-01-17 | -17.02 |
| 2006-01-16 | -17.02 |
| 2006-01-13 | -18.09 |
| 2006-01-12 | -19.15 |
| 2006-01-11 | -19.15 |
| 2006-01-10 | -17.02 |
| 2006-01-09 | -14.89 |
| 2006-01-06 | -12.77 |
| 2006-01-05 | -19.15 |
| 2006-01-04 | -19.15 |
| 2006-01-03 | -22.34 |
| 2005-12-30 | -24.47 |
| 2005-12-29 | -22.34 |
| 2005-12-28 | -24.47 |
| 2005-12-23 | -25.53 |
| 2005-12-22 | -24.47 |
| 2005-12-21 | -28.72 |
| 2005-12-20 | -25.53 |
| 2005-12-19 | -26.60 |
| 2005-12-16 | -18.09 |
| 2005-12-15 | -17.02 |
| 2005-12-14 | -15.96 |
| 2005-12-13 | -15.96 |
| 2005-12-12 | -14.89 |
| 2005-12-09 | -15.96 |
| 2005-12-08 | -13.83 |
| 2005-12-07 | -14.89 |
| 2005-12-06 | -15.96 |
| 2005-12-05 | -14.89 |
| 2005-12-02 | -15.96 |
| 2005-12-01 | -17.02 |
| 2005-11-30 | -15.96 |
| 2005-11-29 | -14.89 |
| 2005-11-28 | -14.89 |
| 2005-11-25 | -15.96 |
| 2005-11-24 | -17.02 |
| 2005-11-23 | -15.96 |
| 2005-11-22 | -13.83 |
| 2005-11-21 | -15.96 |
| 2005-11-18 | -14.89 |
| 2005-11-17 | -14.89 |
| 2005-11-16 | -14.89 |
| 2005-11-15 | -13.83 |
| 2005-11-14 | -15.96 |
| 2005-11-11 | -13.83 |
| 2005-11-10 | -12.77 |
| 2005-11-09 | -13.83 |
| 2005-11-08 | -13.83 |
| 2005-11-07 | -12.77 |
| 2005-11-04 | -11.70 |
| 2005-11-03 | -11.70 |
| 2005-11-02 | -14.89 |
| 2005-11-01 | -11.70 |
| 2005-10-31 | -12.77 |
| 2005-10-28 | -11.70 |
| 2005-10-27 | -11.70 |
| 2005-10-26 | -8.51 |
| 2005-10-25 | -8.51 |
| 2005-10-24 | -11.70 |
| 2005-10-21 | -13.83 |
| 2005-10-20 | -17.02 |
| 2005-10-19 | -17.02 |
| 2005-10-18 | -13.83 |
| 2005-10-17 | -18.09 |
| 2005-10-14 | -21.28 |
| 2005-10-13 | -18.09 |
| 2005-10-12 | -20.21 |
| 2005-10-10 | -17.02 |
| 2005-10-07 | -17.02 |
| 2005-10-06 | -17.02 |
| 2005-10-05 | -17.02 |
| 2005-10-04 | -15.96 |
| 2005-10-03 | -14.89 |
| 2005-09-30 | -15.96 |
| 2005-09-29 | -14.89 |
| 2005-09-28 | -8.51 |
| 2005-09-27 | -11.70 |
| 2005-09-26 | -15.96 |
| 2005-09-23 | -18.09 |
| 2005-09-22 | -17.02 |
| 2005-09-21 | -15.96 |
| 2005-09-20 | -15.96 |
| 2005-09-16 | -18.09 |
| 2005-09-15 | -15.96 |
| 2005-09-14 | -19.15 |
| 2005-09-13 | -18.09 |
| 2005-09-12 | -14.89 |
| 2005-09-09 | -10.64 |
| 2005-09-08 | -9.57 |
| 2005-09-07 | -11.70 |
| 2005-09-06 | -9.57 |
| 2005-09-05 | -4.26 |
| 2005-09-02 | -13.83 |
| 2005-09-01 | -15.96 |
| 2005-08-31 | -17.02 |
| 2005-08-30 | -14.89 |
| 2005-08-29 | -15.96 |
| 2005-08-26 | -15.96 |
| 2005-08-25 | -17.02 |
| 2005-08-24 | -13.83 |
| 2005-08-23 | -14.89 |
| 2005-08-22 | -15.96 |
| 2005-08-19 | -17.02 |
| 2005-08-18 | -17.02 |
| 2005-08-17 | -10.64 |
| 2005-08-16 | -9.57 |
| 2005-08-15 | -13.83 |
| 2005-08-12 | -14.89 |
| 2005-08-11 | -17.02 |
| 2005-08-10 | -18.09 |
| 2005-08-09 | -22.34 |
| 2005-08-08 | -19.15 |
| 2005-08-05 | -17.02 |
| 2005-08-04 | -17.02 |
| 2005-08-03 | -25.53 |
| 2005-08-02 | -25.53 |
| 2005-08-01 | -28.72 |
| 2005-07-29 | -28.72 |
| 2005-07-28 | -27.66 |
| 2005-07-27 | -23.40 |
| 2005-07-26 | -32.98 |
| 2005-07-25 | -28.72 |
| 2005-07-22 | -27.66 |
| 2005-07-21 | -32.98 |
| 2005-07-20 | -32.98 |
| 2005-07-19 | -32.98 |
| 2005-07-18 | -31.91 |
| 2005-07-15 | -26.60 |
| 2005-07-14 | -26.60 |
| 2005-07-13 | -30.85 |
| 2005-07-12 | -30.85 |
| 2005-07-11 | -29.79 |
| 2005-07-08 | -38.30 |
| 2005-07-07 | -40.43 |
| 2005-07-06 | -30.85 |
| 2005-07-05 | -25.53 |
| 2005-07-04 | -22.34 |
| 2005-06-30 | -20.21 |
| 2005-06-29 | -19.15 |
| 2005-06-28 | -18.09 |
| 2005-06-27 | -14.89 |
| 2005-06-24 | -14.89 |
| 2005-06-23 | -18.09 |
| 2005-06-22 | -15.96 |
| 2005-06-21 | -14.89 |
| 2005-06-20 | -12.77 |
| 2005-06-17 | -12.77 |
| 2005-06-16 | -14.89 |
| 2005-06-15 | -13.83 |
| 2005-06-14 | -12.77 |
| 2005-06-13 | -10.64 |
| 2005-06-10 | -11.70 |
| 2005-06-09 | -10.64 |
| 2005-06-08 | -10.64 |
| 2005-06-07 | -7.45 |
| 2005-06-06 | -10.64 |
| 2005-06-03 | -13.83 |
| 2005-06-02 | -12.77 |
| 2005-06-01 | -13.83 |
| 2005-05-31 | -12.77 |
| 2005-05-30 | -11.70 |
| 2005-05-27 | -11.70 |
| 2005-05-26 | -10.64 |
| 2005-05-25 | -11.70 |
| 2005-05-24 | -8.51 |
| 2005-05-23 | -4.26 |
| 2005-05-20 | -4.26 |
| 2005-05-19 | -9.57 |
| 2005-05-18 | -10.64 |
| 2005-05-17 | -12.77 |
| 2005-05-13 | -10.64 |
| 2005-05-12 | -12.77 |
| 2005-05-11 | -10.64 |
| 2005-05-10 | -6.38 |
| 2005-05-09 | -4.26 |
| 2005-05-06 | -1.06 |
| 2005-05-05 | -8.51 |
| 2005-05-04 | -6.38 |
| 2005-05-03 | -7.45 |
| 2005-04-29 | -11.70 |
| 2005-04-28 | -7.45 |
| 2005-04-27 | -5.32 |
| 2005-04-26 | -3.19 |
| 2005-04-25 | 1.06 |
| 2005-04-22 | 5.32 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy