Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-26 | 310.86 |
| 2026-01-23 | 283.83 |
| 2026-01-22 | 278.43 |
| 2026-01-21 | 283.83 |
| 2026-01-20 | 283.83 |
| 2026-01-19 | 283.83 |
| 2026-01-16 | 289.24 |
| 2026-01-15 | 283.83 |
| 2026-01-14 | 283.83 |
| 2026-01-13 | 283.83 |
| 2026-01-12 | 283.83 |
| 2026-01-09 | 283.83 |
| 2026-01-08 | 283.83 |
| 2026-01-07 | 283.83 |
| 2026-01-06 | 283.83 |
| 2026-01-05 | 283.83 |
| 2026-01-02 | 278.43 |
| 2025-12-31 | 278.43 |
| 2025-12-30 | 278.43 |
| 2025-12-29 | 273.02 |
| 2025-12-24 | 267.62 |
| 2025-12-23 | 267.62 |
| 2025-12-22 | 267.62 |
| 2025-12-19 | 267.62 |
| 2025-12-18 | 267.62 |
| 2025-12-17 | 267.62 |
| 2025-12-16 | 267.62 |
| 2025-12-15 | 267.62 |
| 2025-12-12 | 278.43 |
| 2025-12-11 | 278.43 |
| 2025-12-10 | 278.43 |
| 2025-12-09 | 278.43 |
| 2025-12-08 | 278.43 |
| 2025-12-05 | 267.62 |
| 2025-12-04 | 267.62 |
| 2025-12-03 | 267.62 |
| 2025-12-02 | 278.43 |
| 2025-12-01 | 273.02 |
| 2025-11-28 | 273.02 |
| 2025-11-27 | 273.02 |
| 2025-11-26 | 273.02 |
| 2025-11-25 | 273.02 |
| 2025-11-24 | 273.02 |
| 2025-11-21 | 273.02 |
| 2025-11-20 | 273.02 |
| 2025-11-19 | 273.02 |
| 2025-11-18 | 273.02 |
| 2025-11-17 | 273.02 |
| 2025-11-14 | 273.02 |
| 2025-11-13 | 273.02 |
| 2025-11-12 | 283.83 |
| 2025-11-11 | 283.83 |
| 2025-11-10 | 278.43 |
| 2025-11-07 | 273.02 |
| 2025-11-06 | 273.02 |
| 2025-11-05 | 305.46 |
| 2025-11-04 | 305.46 |
| 2025-11-03 | 305.46 |
| 2025-10-31 | 305.46 |
| 2025-10-30 | 305.46 |
| 2025-10-28 | 305.46 |
| 2025-10-27 | 300.05 |
| 2025-10-24 | 294.65 |
| 2025-10-23 | 294.65 |
| 2025-10-22 | 294.65 |
| 2025-10-21 | 294.65 |
| 2025-10-20 | 289.24 |
| 2025-10-17 | 305.46 |
| 2025-10-16 | 305.46 |
| 2025-10-15 | 305.46 |
| 2025-10-14 | 305.46 |
| 2025-10-13 | 305.46 |
| 2025-10-10 | 310.86 |
| 2025-10-09 | 310.86 |
| 2025-10-08 | 310.86 |
| 2025-10-06 | 310.86 |
| 2025-10-03 | 327.08 |
| 2025-10-02 | 327.08 |
| 2025-09-30 | 327.08 |
| 2025-09-29 | 327.08 |
| 2025-09-26 | 321.68 |
| 2025-09-25 | 321.68 |
| 2025-09-24 | 343.30 |
| 2025-09-23 | 321.68 |
| 2025-09-22 | 321.68 |
| 2025-09-19 | 321.68 |
| 2025-09-18 | 321.68 |
| 2025-09-17 | 337.90 |
| 2025-09-16 | 337.90 |
| 2025-09-15 | 316.27 |
| 2025-09-12 | 316.27 |
| 2025-09-11 | 321.68 |
| 2025-09-10 | 300.05 |
| 2025-09-09 | 300.05 |
| 2025-09-08 | 300.05 |
| 2025-09-05 | 300.05 |
| 2025-09-04 | 300.05 |
| 2025-09-03 | 310.86 |
| 2025-09-02 | 305.46 |
| 2025-09-01 | 305.46 |
| 2025-08-29 | 321.68 |
| 2025-08-28 | 321.68 |
| 2025-08-27 | 321.68 |
| 2025-08-26 | 321.68 |
| 2025-08-25 | 321.68 |
| 2025-08-22 | 321.68 |
| 2025-08-21 | 316.34 |
| 2025-08-20 | 311.00 |
| 2025-08-19 | 311.00 |
| 2025-08-18 | 316.34 |
| 2025-08-15 | 316.34 |
| 2025-08-14 | 300.33 |
| 2025-08-13 | 321.68 |
| 2025-08-12 | 321.68 |
| 2025-08-11 | 311.00 |
| 2025-08-08 | 311.00 |
| 2025-08-07 | 305.66 |
| 2025-08-06 | 305.66 |
| 2025-08-05 | 311.00 |
| 2025-08-04 | 311.00 |
| 2025-08-01 | 332.35 |
| 2025-07-31 | 305.66 |
| 2025-07-30 | 305.66 |
| 2025-07-29 | 305.66 |
| 2025-07-28 | 300.33 |
| 2025-07-25 | 327.01 |
| 2025-07-24 | 321.68 |
| 2025-07-23 | 305.66 |
| 2025-07-22 | 305.66 |
| 2025-07-21 | 305.66 |
| 2025-07-18 | 300.33 |
| 2025-07-17 | 300.33 |
| 2025-07-16 | 300.33 |
| 2025-07-15 | 311.00 |
| 2025-07-14 | 294.99 |
| 2025-07-11 | 289.65 |
| 2025-07-10 | 300.33 |
| 2025-07-09 | 289.65 |
| 2025-07-08 | 294.99 |
| 2025-07-07 | 294.99 |
| 2025-07-04 | 289.65 |
| 2025-07-03 | 305.66 |
| 2025-07-02 | 311.00 |
| 2025-06-30 | 316.34 |
| 2025-06-27 | 316.34 |
| 2025-06-26 | 316.34 |
| 2025-06-25 | 289.65 |
| 2025-06-24 | 289.65 |
| 2025-06-23 | 289.65 |
| 2025-06-20 | 289.65 |
| 2025-06-19 | 289.65 |
| 2025-06-18 | 311.00 |
| 2025-06-17 | 311.00 |
| 2025-06-16 | 278.98 |
| 2025-06-13 | 289.65 |
| 2025-06-12 | 289.65 |
| 2025-06-11 | 289.65 |
| 2025-06-10 | 294.99 |
| 2025-06-09 | 294.99 |
| 2025-06-06 | 294.99 |
| 2025-06-05 | 284.31 |
| 2025-06-04 | 311.00 |
| 2025-06-03 | 311.00 |
| 2025-06-02 | 311.00 |
| 2025-05-30 | 311.00 |
| 2025-05-29 | 289.65 |
| 2025-05-28 | 289.65 |
| 2025-05-27 | 273.64 |
| 2025-05-26 | 289.65 |
| 2025-05-23 | 300.33 |
| 2025-05-22 | 305.66 |
| 2025-05-21 | 305.66 |
| 2025-05-20 | 305.66 |
| 2025-05-19 | 305.66 |
| 2025-05-16 | 300.33 |
| 2025-05-15 | 300.33 |
| 2025-05-14 | 300.33 |
| 2025-05-13 | 300.33 |
| 2025-05-12 | 300.33 |
| 2025-05-09 | 300.33 |
| 2025-05-08 | 311.00 |
| 2025-05-07 | 311.00 |
| 2025-05-06 | 311.00 |
| 2025-05-02 | 311.00 |
| 2025-04-30 | 311.00 |
| 2025-04-29 | 311.00 |
| 2025-04-28 | 311.00 |
| 2025-04-25 | 311.00 |
| 2025-04-24 | 311.00 |
| 2025-04-23 | 294.99 |
| 2025-04-22 | 294.99 |
| 2025-04-17 | 327.01 |
| 2025-04-16 | 327.01 |
| 2025-04-15 | 327.01 |
| 2025-04-14 | 327.01 |
| 2025-04-11 | 321.68 |
| 2025-04-10 | 327.01 |
| 2025-04-09 | 327.01 |
| 2025-04-08 | 337.69 |
| 2025-04-07 | 380.39 |
| 2025-04-03 | 391.07 |
| 2025-04-02 | 332.35 |
| 2025-04-01 | 332.35 |
| 2025-03-31 | 332.35 |
| 2025-03-28 | 327.01 |
| 2025-03-27 | 321.68 |
| 2025-03-26 | 327.01 |
| 2025-03-25 | 327.01 |
| 2025-03-24 | 321.68 |
| 2025-03-21 | 321.68 |
| 2025-03-20 | 327.01 |
| 2025-03-19 | 327.01 |
| 2025-03-18 | 327.01 |
| 2025-03-17 | 321.68 |
| 2025-03-14 | 321.68 |
| 2025-03-13 | 321.68 |
| 2025-03-12 | 321.68 |
| 2025-03-11 | 316.34 |
| 2025-03-10 | 316.34 |
| 2025-03-07 | 332.35 |
| 2025-03-06 | 343.03 |
| 2025-03-05 | 343.03 |
| 2025-03-04 | 343.03 |
| 2025-03-03 | 343.03 |
| 2025-02-28 | 343.03 |
| 2025-02-27 | 343.03 |
| 2025-02-26 | 343.03 |
| 2025-02-25 | 343.03 |
| 2025-02-24 | 343.03 |
| 2025-02-21 | 343.03 |
| 2025-02-20 | 343.03 |
| 2025-02-19 | 343.03 |
| 2025-02-18 | 359.04 |
| 2025-02-17 | 359.04 |
| 2025-02-14 | 391.07 |
| 2025-02-13 | 391.07 |
| 2025-02-12 | 391.07 |
| 2025-02-11 | 391.07 |
| 2025-02-10 | 359.04 |
| 2025-02-07 | 353.70 |
| 2025-02-06 | 353.70 |
| 2025-02-05 | 353.70 |
| 2025-02-04 | 348.37 |
| 2025-02-03 | 348.37 |
| 2025-01-28 | 348.37 |
| 2025-01-27 | 348.37 |
| 2025-01-24 | 348.37 |
| 2025-01-23 | 343.03 |
| 2025-01-22 | 353.70 |
| 2025-01-21 | 348.37 |
| 2025-01-20 | 348.37 |
| 2025-01-17 | 364.38 |
| 2025-01-16 | 364.38 |
| 2025-01-15 | 364.38 |
| 2025-01-14 | 364.38 |
| 2025-01-13 | 369.72 |
| 2025-01-10 | 391.07 |
| 2025-01-09 | 380.39 |
| 2025-01-08 | 391.07 |
| 2025-01-07 | 391.07 |
| 2025-01-06 | 391.07 |
| 2025-01-03 | 391.07 |
| 2025-01-02 | 391.07 |
| 2024-12-31 | 391.07 |
| 2024-12-30 | 391.07 |
| 2024-12-27 | 391.07 |
| 2024-12-24 | 385.73 |
| 2024-12-23 | 385.73 |
| 2024-12-20 | 385.73 |
| 2024-12-19 | 417.75 |
| 2024-12-18 | 412.42 |
| 2024-12-17 | 417.75 |
| 2024-12-16 | 417.75 |
| 2024-12-13 | 417.75 |
| 2024-12-12 | 423.09 |
| 2024-12-11 | 401.74 |
| 2024-12-10 | 417.75 |
| 2024-12-09 | 428.43 |
| 2024-12-06 | 444.44 |
| 2024-12-05 | 433.77 |
| 2024-12-04 | 433.77 |
| 2024-12-03 | 433.77 |
| 2024-12-02 | 433.77 |
| 2024-11-29 | 417.75 |
| 2024-11-28 | 444.44 |
| 2024-11-27 | 444.44 |
| 2024-11-26 | 433.77 |
| 2024-11-25 | 433.77 |
| 2024-11-22 | 433.77 |
| 2024-11-21 | 433.77 |
| 2024-11-20 | 433.77 |
| 2024-11-19 | 433.77 |
| 2024-11-18 | 433.77 |
| 2024-11-15 | 476.47 |
| 2024-11-14 | 444.44 |
| 2024-11-13 | 476.47 |
| 2024-11-12 | 476.47 |
| 2024-11-11 | 476.47 |
| 2024-11-08 | 476.47 |
| 2024-11-07 | 476.47 |
| 2024-11-06 | 476.47 |
| 2024-11-05 | 476.47 |
| 2024-11-04 | 476.47 |
| 2024-11-01 | 476.47 |
| 2024-10-31 | 497.82 |
| 2024-10-30 | 540.52 |
| 2024-10-29 | 540.52 |
| 2024-10-28 | 540.52 |
| 2024-10-25 | 540.52 |
| 2024-10-24 | 583.22 |
| 2024-10-23 | 583.22 |
| 2024-10-22 | 583.22 |
| 2024-10-21 | 583.22 |
| 2024-10-18 | 583.22 |
| 2024-10-17 | 583.22 |
| 2024-10-16 | 583.22 |
| 2024-10-15 | 583.22 |
| 2024-10-14 | 561.87 |
| 2024-10-10 | 561.87 |
| 2024-10-09 | 423.09 |
| 2024-10-08 | 487.14 |
| 2024-10-07 | 540.52 |
| 2024-10-04 | 487.14 |
| 2024-10-03 | 487.14 |
| 2024-10-02 | 487.14 |
| 2024-09-30 | 412.42 |
| 2024-09-27 | 412.42 |
| 2024-09-26 | 412.42 |
| 2024-09-25 | 401.74 |
| 2024-09-24 | 412.42 |
| 2024-09-23 | 417.75 |
| 2024-09-20 | 417.75 |
| 2024-09-19 | 417.75 |
| 2024-09-17 | 407.08 |
| 2024-09-16 | 407.08 |
| 2024-09-13 | 407.08 |
| 2024-09-12 | 401.74 |
| 2024-09-11 | 380.39 |
| 2024-09-10 | 380.39 |
| 2024-09-09 | 396.40 |
| 2024-09-05 | 396.40 |
| 2024-09-04 | 396.40 |
| 2024-09-03 | 401.74 |
| 2024-09-02 | 401.74 |
| 2024-08-30 | 412.42 |
| 2024-08-29 | 452.98 |
| 2024-08-28 | 452.98 |
| 2024-08-27 | 406.03 |
| 2024-08-26 | 432.12 |
| 2024-08-23 | 484.28 |
| 2024-08-22 | 484.28 |
| 2024-08-21 | 484.28 |
| 2024-08-20 | 484.28 |
| 2024-08-19 | 557.32 |
| 2024-08-16 | 557.32 |
| 2024-08-15 | 505.15 |
| 2024-08-14 | 494.72 |
| 2024-08-13 | 484.28 |
| 2024-08-12 | 484.28 |
| 2024-08-09 | 484.28 |
| 2024-08-08 | 484.28 |
| 2024-08-07 | 484.28 |
| 2024-08-06 | 484.28 |
| 2024-08-05 | 484.28 |
| 2024-08-02 | 484.28 |
| 2024-08-01 | 546.89 |
| 2024-07-31 | 494.72 |
| 2024-07-30 | 494.72 |
| 2024-07-29 | 494.72 |
| 2024-07-26 | 494.72 |
| 2024-07-25 | 494.72 |
| 2024-07-24 | 494.72 |
| 2024-07-23 | 494.72 |
| 2024-07-22 | 494.72 |
| 2024-07-19 | 494.72 |
| 2024-07-18 | 494.72 |
| 2024-07-17 | 494.72 |
| 2024-07-16 | 494.72 |
| 2024-07-15 | 505.15 |
| 2024-07-12 | 484.28 |
| 2024-07-11 | 484.28 |
| 2024-07-10 | 505.15 |
| 2024-07-09 | 515.59 |
| 2024-07-08 | 515.59 |
| 2024-07-05 | 515.59 |
| 2024-07-04 | 515.59 |
| 2024-07-03 | 526.02 |
| 2024-07-02 | 526.02 |
| 2024-06-28 | 526.02 |
| 2024-06-27 | 526.02 |
| 2024-06-26 | 526.02 |
| 2024-06-25 | 526.02 |
| 2024-06-24 | 557.32 |
| 2024-06-21 | 515.59 |
| 2024-06-20 | 515.59 |
| 2024-06-19 | 515.59 |
| 2024-06-18 | 515.59 |
| 2024-06-17 | 515.59 |
| 2024-06-14 | 515.59 |
| 2024-06-13 | 515.59 |
| 2024-06-12 | 515.59 |
| 2024-06-11 | 515.59 |
| 2024-06-07 | 515.59 |
| 2024-06-06 | 515.59 |
| 2024-06-05 | 515.59 |
| 2024-06-04 | 515.59 |
| 2024-06-03 | 515.59 |
| 2024-05-31 | 515.59 |
| 2024-05-30 | 557.32 |
| 2024-05-29 | 557.32 |
| 2024-05-28 | 557.32 |
| 2024-05-27 | 557.32 |
| 2024-05-24 | 557.32 |
| 2024-05-23 | 536.45 |
| 2024-05-22 | 536.45 |
| 2024-05-21 | 536.45 |
| 2024-05-20 | 536.45 |
| 2024-05-17 | 536.45 |
| 2024-05-16 | 526.02 |
| 2024-05-14 | 588.62 |
| 2024-05-13 | 588.62 |
| 2024-05-10 | 588.62 |
| 2024-05-09 | 588.62 |
| 2024-05-08 | 588.62 |
| 2024-05-07 | 588.62 |
| 2024-05-06 | 588.62 |
| 2024-05-03 | 588.62 |
| 2024-05-02 | 588.62 |
| 2024-04-30 | 546.89 |
| 2024-04-29 | 546.89 |
| 2024-04-26 | 546.89 |
| 2024-04-25 | 546.89 |
| 2024-04-24 | 546.89 |
| 2024-04-23 | 546.89 |
| 2024-04-22 | 546.89 |
| 2024-04-19 | 557.32 |
| 2024-04-18 | 557.32 |
| 2024-04-17 | 557.32 |
| 2024-04-16 | 557.32 |
| 2024-04-15 | 557.32 |
| 2024-04-12 | 599.05 |
| 2024-04-11 | 599.05 |
| 2024-04-10 | 599.05 |
| 2024-04-09 | 609.49 |
| 2024-04-08 | 630.36 |
| 2024-04-05 | 630.36 |
| 2024-04-03 | 526.02 |
| 2024-04-02 | 505.15 |
| 2024-03-28 | 546.89 |
| 2024-03-27 | 546.89 |
| 2024-03-26 | 546.89 |
| 2024-03-25 | 546.89 |
| 2024-03-22 | 546.89 |
| 2024-03-21 | 526.02 |
| 2024-03-20 | 526.02 |
| 2024-03-19 | 526.02 |
| 2024-03-18 | 526.02 |
| 2024-03-15 | 526.02 |
| 2024-03-14 | 526.02 |
| 2024-03-13 | 515.59 |
| 2024-03-12 | 526.02 |
| 2024-03-11 | 526.02 |
| 2024-03-08 | 526.02 |
| 2024-03-07 | 526.02 |
| 2024-03-06 | 526.02 |
| 2024-03-05 | 526.02 |
| 2024-03-04 | 526.02 |
| 2024-03-01 | 526.02 |
| 2024-02-29 | 526.02 |
| 2024-02-28 | 515.59 |
| 2024-02-27 | 515.59 |
| 2024-02-26 | 505.15 |
| 2024-02-23 | 494.72 |
| 2024-02-22 | 505.15 |
| 2024-02-21 | 515.59 |
| 2024-02-20 | 515.59 |
| 2024-02-19 | 515.59 |
| 2024-02-16 | 515.59 |
| 2024-02-15 | 515.59 |
| 2024-02-14 | 515.59 |
| 2024-02-09 | 515.59 |
| 2024-02-08 | 515.59 |
| 2024-02-07 | 515.59 |
| 2024-02-06 | 526.02 |
| 2024-02-05 | 526.02 |
| 2024-02-02 | 526.02 |
| 2024-02-01 | 546.89 |
| 2024-01-31 | 505.15 |
| 2024-01-30 | 546.89 |
| 2024-01-29 | 546.89 |
| 2024-01-26 | 515.59 |
| 2024-01-25 | 515.59 |
| 2024-01-24 | 536.45 |
| 2024-01-23 | 546.89 |
| 2024-01-22 | 578.19 |
| 2024-01-19 | 578.19 |
| 2024-01-18 | 609.49 |
| 2024-01-17 | 630.36 |
| 2024-01-16 | 630.36 |
| 2024-01-15 | 630.36 |
| 2024-01-12 | 630.36 |
| 2024-01-11 | 630.36 |
| 2024-01-10 | 630.36 |
| 2024-01-09 | 630.36 |
| 2024-01-08 | 630.36 |
| 2024-01-05 | 630.36 |
| 2024-01-04 | 672.09 |
| 2024-01-03 | 630.36 |
| 2024-01-02 | 630.36 |
| 2023-12-29 | 630.36 |
| 2023-12-28 | 630.36 |
| 2023-12-27 | 578.19 |
| 2023-12-22 | 578.19 |
| 2023-12-21 | 578.19 |
| 2023-12-20 | 588.62 |
| 2023-12-19 | 567.75 |
| 2023-12-18 | 567.75 |
| 2023-12-15 | 588.62 |
| 2023-12-14 | 588.62 |
| 2023-12-13 | 588.62 |
| 2023-12-12 | 588.62 |
| 2023-12-11 | 588.62 |
| 2023-12-08 | 588.62 |
| 2023-12-07 | 588.62 |
| 2023-12-06 | 588.62 |
| 2023-12-05 | 588.62 |
| 2023-12-04 | 619.92 |
| 2023-12-01 | 619.92 |
| 2023-11-30 | 619.92 |
| 2023-11-29 | 619.92 |
| 2023-11-28 | 619.92 |
| 2023-11-27 | 640.79 |
| 2023-11-24 | 640.79 |
| 2023-11-23 | 640.79 |
| 2023-11-22 | 588.62 |
| 2023-11-21 | 588.62 |
| 2023-11-20 | 609.49 |
| 2023-11-17 | 609.49 |
| 2023-11-16 | 609.49 |
| 2023-11-15 | 609.49 |
| 2023-11-14 | 609.49 |
| 2023-11-13 | 651.22 |
| 2023-11-10 | 651.22 |
| 2023-11-09 | 651.22 |
| 2023-11-08 | 640.79 |
| 2023-11-07 | 661.66 |
| 2023-11-06 | 703.39 |
| 2023-11-03 | 703.39 |
| 2023-11-02 | 703.39 |
| 2023-11-01 | 703.39 |
| 2023-10-31 | 703.39 |
| 2023-10-30 | 703.39 |
| 2023-10-27 | 703.39 |
| 2023-10-26 | 703.39 |
| 2023-10-25 | 703.39 |
| 2023-10-24 | 703.39 |
| 2023-10-20 | 703.39 |
| 2023-10-19 | 703.39 |
| 2023-10-18 | 703.39 |
| 2023-10-17 | 703.39 |
| 2023-10-16 | 703.39 |
| 2023-10-13 | 703.39 |
| 2023-10-12 | 713.82 |
| 2023-10-11 | 713.82 |
| 2023-10-10 | 713.82 |
| 2023-10-09 | 713.82 |
| 2023-10-06 | 713.82 |
| 2023-10-05 | 713.82 |
| 2023-10-04 | 713.82 |
| 2023-10-03 | 713.82 |
| 2023-09-29 | 724.26 |
| 2023-09-28 | 724.26 |
| 2023-09-27 | 724.26 |
| 2023-09-26 | 724.26 |
| 2023-09-25 | 724.26 |
| 2023-09-22 | 724.26 |
| 2023-09-21 | 724.26 |
| 2023-09-20 | 734.69 |
| 2023-09-19 | 734.69 |
| 2023-09-18 | 734.69 |
| 2023-09-15 | 734.69 |
| 2023-09-14 | 734.69 |
| 2023-09-13 | 734.69 |
| 2023-09-12 | 734.69 |
| 2023-09-11 | 734.69 |
| 2023-09-07 | 734.69 |
| 2023-09-06 | 734.69 |
| 2023-09-05 | 734.69 |
| 2023-09-04 | 734.69 |
| 2023-08-31 | 715.91 |
| 2023-08-30 | 715.91 |
| 2023-08-29 | 715.91 |
| 2023-08-28 | 715.91 |
| 2023-08-25 | 715.91 |
| 2023-08-24 | 715.91 |
| 2023-08-23 | 715.91 |
| 2023-08-22 | 715.91 |
| 2023-08-21 | 715.91 |
| 2023-08-18 | 715.91 |
| 2023-08-17 | 715.91 |
| 2023-08-16 | 715.91 |
| 2023-08-15 | 715.91 |
| 2023-08-14 | 715.91 |
| 2023-08-11 | 715.91 |
| 2023-08-10 | 715.91 |
| 2023-08-09 | 715.91 |
| 2023-08-08 | 715.91 |
| 2023-08-07 | 715.91 |
| 2023-08-04 | 715.91 |
| 2023-08-03 | 715.91 |
| 2023-08-02 | 715.91 |
| 2023-08-01 | 715.91 |
| 2023-07-31 | 726.11 |
| 2023-07-28 | 726.11 |
| 2023-07-27 | 726.11 |
| 2023-07-26 | 715.91 |
| 2023-07-25 | 715.91 |
| 2023-07-24 | 715.91 |
| 2023-07-21 | 715.91 |
| 2023-07-20 | 715.91 |
| 2023-07-19 | 715.91 |
| 2023-07-18 | 715.91 |
| 2023-07-14 | 715.91 |
| 2023-07-13 | 705.71 |
| 2023-07-12 | 726.11 |
| 2023-07-11 | 726.11 |
| 2023-07-10 | 726.11 |
| 2023-07-07 | 756.71 |
| 2023-07-06 | 756.71 |
| 2023-07-05 | 756.71 |
| 2023-07-04 | 756.71 |
| 2023-07-03 | 756.71 |
| 2023-06-30 | 756.71 |
| 2023-06-29 | 756.71 |
| 2023-06-28 | 726.11 |
| 2023-06-27 | 726.11 |
| 2023-06-26 | 726.11 |
| 2023-06-23 | 746.51 |
| 2023-06-21 | 746.51 |
| 2023-06-20 | 746.51 |
| 2023-06-19 | 746.51 |
| 2023-06-16 | 777.11 |
| 2023-06-15 | 777.11 |
| 2023-06-14 | 777.11 |
| 2023-06-13 | 777.11 |
| 2023-06-12 | 777.11 |
| 2023-06-09 | 777.11 |
| 2023-06-08 | 777.11 |
| 2023-06-07 | 777.11 |
| 2023-06-06 | 777.11 |
| 2023-06-05 | 777.11 |
| 2023-06-02 | 777.11 |
| 2023-06-01 | 777.11 |
| 2023-05-31 | 777.11 |
| 2023-05-30 | 777.11 |
| 2023-05-29 | 817.90 |
| 2023-05-25 | 807.70 |
| 2023-05-24 | 817.90 |
| 2023-05-23 | 766.91 |
| 2023-05-22 | 766.91 |
| 2023-05-19 | 797.50 |
| 2023-05-18 | 797.50 |
| 2023-05-17 | 797.50 |
| 2023-05-16 | 797.50 |
| 2023-05-15 | 777.11 |
| 2023-05-12 | 777.11 |
| 2023-05-11 | 777.11 |
| 2023-05-10 | 797.50 |
| 2023-05-09 | 797.50 |
| 2023-05-08 | 797.50 |
| 2023-05-05 | 807.70 |
| 2023-05-04 | 817.90 |
| 2023-05-03 | 817.90 |
| 2023-05-02 | 817.90 |
| 2023-04-28 | 807.70 |
| 2023-04-27 | 797.50 |
| 2023-04-26 | 817.90 |
| 2023-04-25 | 797.50 |
| 2023-04-24 | 807.70 |
| 2023-04-21 | 828.10 |
| 2023-04-20 | 828.10 |
| 2023-04-19 | 807.70 |
| 2023-04-18 | 848.50 |
| 2023-04-17 | 848.50 |
| 2023-04-14 | 848.50 |
| 2023-04-13 | 848.50 |
| 2023-04-12 | 848.50 |
| 2023-04-11 | 848.50 |
| 2023-04-06 | 848.50 |
| 2023-04-04 | 848.50 |
| 2023-04-03 | 848.50 |
| 2023-03-31 | 838.30 |
| 2023-03-30 | 848.50 |
| 2023-03-29 | 868.90 |
| 2023-03-28 | 838.30 |
| 2023-03-27 | 868.90 |
| 2023-03-24 | 868.90 |
| 2023-03-23 | 848.50 |
| 2023-03-22 | 858.70 |
| 2023-03-21 | 858.70 |
| 2023-03-20 | 858.70 |
| 2023-03-17 | 858.70 |
| 2023-03-16 | 858.70 |
| 2023-03-15 | 858.70 |
| 2023-03-14 | 858.70 |
| 2023-03-13 | 858.70 |
| 2023-03-10 | 858.70 |
| 2023-03-09 | 858.70 |
| 2023-03-08 | 889.29 |
| 2023-03-07 | 889.29 |
| 2023-03-06 | 899.49 |
| 2023-03-03 | 868.90 |
| 2023-03-02 | 868.90 |
| 2023-03-01 | 868.90 |
| 2023-02-28 | 868.90 |
| 2023-02-27 | 868.90 |
| 2023-02-24 | 868.90 |
| 2023-02-23 | 868.90 |
| 2023-02-22 | 868.90 |
| 2023-02-21 | 868.90 |
| 2023-02-20 | 868.90 |
| 2023-02-17 | 868.90 |
| 2023-02-16 | 879.09 |
| 2023-02-15 | 838.30 |
| 2023-02-14 | 868.90 |
| 2023-02-13 | 858.70 |
| 2023-02-10 | 899.49 |
| 2023-02-09 | 848.50 |
| 2023-02-08 | 848.50 |
| 2023-02-07 | 848.50 |
| 2023-02-06 | 817.90 |
| 2023-02-03 | 848.50 |
| 2023-02-02 | 848.50 |
| 2023-02-01 | 858.70 |
| 2023-01-31 | 858.70 |
| 2023-01-30 | 868.90 |
| 2023-01-27 | 868.90 |
| 2023-01-26 | 879.09 |
| 2023-01-20 | 879.09 |
| 2023-01-19 | 879.09 |
| 2023-01-18 | 879.09 |
| 2023-01-17 | 879.09 |
| 2023-01-16 | 879.09 |
| 2023-01-13 | 899.49 |
| 2023-01-12 | 899.49 |
| 2023-01-11 | 868.90 |
| 2023-01-10 | 868.90 |
| 2023-01-09 | 868.90 |
| 2023-01-06 | 879.09 |
| 2023-01-05 | 848.50 |
| 2023-01-04 | 858.70 |
| 2023-01-03 | 858.70 |
| 2022-12-30 | 879.09 |
| 2022-12-29 | 879.09 |
| 2022-12-28 | 879.09 |
| 2022-12-23 | 879.09 |
| 2022-12-22 | 879.09 |
| 2022-12-21 | 879.09 |
| 2022-12-20 | 879.09 |
| 2022-12-19 | 879.09 |
| 2022-12-16 | 879.09 |
| 2022-12-15 | 879.09 |
| 2022-12-14 | 879.09 |
| 2022-12-13 | 879.09 |
| 2022-12-12 | 873.99 |
| 2022-12-09 | 863.85 |
| 2022-12-08 | 863.85 |
| 2022-12-07 | 863.85 |
| 2022-12-06 | 863.85 |
| 2022-12-05 | 863.85 |
| 2022-12-02 | 873.99 |
| 2022-12-01 | 863.85 |
| 2022-11-30 | 863.85 |
| 2022-11-29 | 863.85 |
| 2022-11-28 | 873.99 |
| 2022-11-25 | 863.85 |
| 2022-11-24 | 863.85 |
| 2022-11-23 | 873.99 |
| 2022-11-22 | 873.99 |
| 2022-11-21 | 873.99 |
| 2022-11-18 | 873.99 |
| 2022-11-17 | 873.99 |
| 2022-11-16 | 863.85 |
| 2022-11-15 | 873.99 |
| 2022-11-14 | 873.99 |
| 2022-11-11 | 873.99 |
| 2022-11-10 | 873.99 |
| 2022-11-09 | 873.99 |
| 2022-11-08 | 873.99 |
| 2022-11-07 | 884.14 |
| 2022-11-04 | 884.14 |
| 2022-11-03 | 884.14 |
| 2022-11-02 | 873.99 |
| 2022-11-01 | 894.29 |
| 2022-10-31 | 884.14 |
| 2022-10-28 | 873.99 |
| 2022-10-27 | 894.29 |
| 2022-10-26 | 914.58 |
| 2022-10-25 | 894.29 |
| 2022-10-24 | 914.58 |
| 2022-10-21 | 914.58 |
| 2022-10-20 | 924.72 |
| 2022-10-19 | 914.58 |
| 2022-10-18 | 914.58 |
| 2022-10-17 | 914.58 |
| 2022-10-14 | 914.58 |
| 2022-10-13 | 914.58 |
| 2022-10-12 | 914.58 |
| 2022-10-11 | 914.58 |
| 2022-10-10 | 914.58 |
| 2022-10-07 | 914.58 |
| 2022-10-06 | 924.72 |
| 2022-10-05 | 924.72 |
| 2022-10-03 | 924.72 |
| 2022-09-30 | 914.58 |
| 2022-09-29 | 914.58 |
| 2022-09-28 | 914.58 |
| 2022-09-27 | 914.58 |
| 2022-09-26 | 914.58 |
| 2022-09-23 | 924.72 |
| 2022-09-22 | 924.72 |
| 2022-09-21 | 924.72 |
| 2022-09-20 | 924.72 |
| 2022-09-19 | 924.72 |
| 2022-09-16 | 924.72 |
| 2022-09-15 | 924.72 |
| 2022-09-14 | 924.72 |
| 2022-09-13 | 924.72 |
| 2022-09-09 | 945.01 |
| 2022-09-08 | 945.01 |
| 2022-09-07 | 924.72 |
| 2022-09-06 | 924.72 |
| 2022-09-05 | 934.87 |
| 2022-09-02 | 945.01 |
| 2022-09-01 | 955.16 |
| 2022-08-31 | 924.72 |
| 2022-08-30 | 924.72 |
| 2022-08-29 | 924.72 |
| 2022-08-26 | 924.72 |
| 2022-08-25 | 945.01 |
| 2022-08-24 | 945.01 |
| 2022-08-23 | 925.30 |
| 2022-08-22 | 925.30 |
| 2022-08-19 | 925.30 |
| 2022-08-18 | 925.30 |
| 2022-08-17 | 925.30 |
| 2022-08-16 | 935.16 |
| 2022-08-15 | 915.44 |
| 2022-08-12 | 915.44 |
| 2022-08-11 | 915.44 |
| 2022-08-10 | 915.44 |
| 2022-08-09 | 925.30 |
| 2022-08-08 | 925.30 |
| 2022-08-05 | 925.30 |
| 2022-08-04 | 915.44 |
| 2022-08-03 | 915.44 |
| 2022-08-02 | 915.44 |
| 2022-08-01 | 935.16 |
| 2022-07-29 | 935.16 |
| 2022-07-28 | 915.44 |
| 2022-07-27 | 915.44 |
| 2022-07-26 | 915.44 |
| 2022-07-25 | 915.44 |
| 2022-07-22 | 915.44 |
| 2022-07-21 | 915.44 |
| 2022-07-20 | 915.44 |
| 2022-07-19 | 915.44 |
| 2022-07-18 | 935.16 |
| 2022-07-15 | 915.44 |
| 2022-07-14 | 935.16 |
| 2022-07-13 | 935.16 |
| 2022-07-12 | 915.44 |
| 2022-07-11 | 915.44 |
| 2022-07-08 | 925.30 |
| 2022-07-07 | 925.30 |
| 2022-07-06 | 925.30 |
| 2022-07-05 | 925.30 |
| 2022-07-04 | 925.30 |
| 2022-06-30 | 925.30 |
| 2022-06-29 | 925.30 |
| 2022-06-28 | 925.30 |
| 2022-06-27 | 925.30 |
| 2022-06-24 | 954.87 |
| 2022-06-23 | 954.87 |
| 2022-06-22 | 954.87 |
| 2022-06-21 | 954.87 |
| 2022-06-20 | 954.87 |
| 2022-06-17 | 954.87 |
| 2022-06-16 | 964.73 |
| 2022-06-15 | 945.01 |
| 2022-06-14 | 945.01 |
| 2022-06-13 | 945.01 |
| 2022-06-10 | 945.01 |
| 2022-06-09 | 945.01 |
| 2022-06-08 | 945.01 |
| 2022-06-07 | 945.01 |
| 2022-06-06 | 964.73 |
| 2022-06-02 | 964.73 |
| 2022-06-01 | 945.01 |
| 2022-05-31 | 954.87 |
| 2022-05-30 | 954.87 |
| 2022-05-27 | 974.59 |
| 2022-05-26 | 974.59 |
| 2022-05-25 | 974.59 |
| 2022-05-24 | 964.73 |
| 2022-05-23 | 935.16 |
| 2022-05-20 | 935.16 |
| 2022-05-19 | 925.30 |
| 2022-05-18 | 925.30 |
| 2022-05-17 | 925.30 |
| 2022-05-16 | 895.72 |
| 2022-05-13 | 905.58 |
| 2022-05-12 | 905.58 |
| 2022-05-11 | 915.44 |
| 2022-05-10 | 915.44 |
| 2022-05-06 | 915.44 |
| 2022-05-05 | 915.44 |
| 2022-05-04 | 915.44 |
| 2022-05-03 | 915.44 |
| 2022-04-29 | 915.44 |
| 2022-04-28 | 915.44 |
| 2022-04-27 | 915.44 |
| 2022-04-26 | 905.58 |
| 2022-04-25 | 905.58 |
| 2022-04-22 | 925.30 |
| 2022-04-21 | 925.30 |
| 2022-04-20 | 915.44 |
| 2022-04-19 | 915.44 |
| 2022-04-14 | 915.44 |
| 2022-04-13 | 915.44 |
| 2022-04-12 | 915.44 |
| 2022-04-11 | 915.44 |
| 2022-04-08 | 935.16 |
| 2022-04-07 | 935.16 |
| 2022-04-06 | 925.30 |
| 2022-04-04 | 915.44 |
| 2022-04-01 | 925.30 |
| 2022-03-31 | 925.30 |
| 2022-03-30 | 925.30 |
| 2022-03-29 | 925.30 |
| 2022-03-28 | 915.44 |
| 2022-03-25 | 915.44 |
| 2022-03-24 | 915.44 |
| 2022-03-23 | 915.44 |
| 2022-03-22 | 915.44 |
| 2022-03-21 | 915.44 |
| 2022-03-18 | 915.44 |
| 2022-03-17 | 905.58 |
| 2022-03-16 | 905.58 |
| 2022-03-15 | 895.72 |
| 2022-03-14 | 905.58 |
| 2022-03-11 | 925.30 |
| 2022-03-10 | 915.44 |
| 2022-03-09 | 915.44 |
| 2022-03-08 | 915.44 |
| 2022-03-07 | 915.44 |
| 2022-03-04 | 925.30 |
| 2022-03-03 | 945.01 |
| 2022-03-02 | 935.16 |
| 2022-03-01 | 935.16 |
| 2022-02-28 | 935.16 |
| 2022-02-25 | 925.30 |
| 2022-02-24 | 925.30 |
| 2022-02-23 | 935.16 |
| 2022-02-22 | 945.01 |
| 2022-02-21 | 935.16 |
| 2022-02-18 | 935.16 |
| 2022-02-17 | 935.16 |
| 2022-02-16 | 935.16 |
| 2022-02-15 | 935.16 |
| 2022-02-14 | 925.30 |
| 2022-02-11 | 925.30 |
| 2022-02-10 | 925.30 |
| 2022-02-09 | 925.30 |
| 2022-02-08 | 935.16 |
| 2022-02-07 | 935.16 |
| 2022-02-04 | 925.30 |
| 2022-01-31 | 925.30 |
| 2022-01-28 | 925.30 |
| 2022-01-27 | 925.30 |
| 2022-01-26 | 925.30 |
| 2022-01-25 | 925.30 |
| 2022-01-24 | 925.30 |
| 2022-01-21 | 925.30 |
| 2022-01-20 | 925.30 |
| 2022-01-19 | 925.30 |
| 2022-01-18 | 935.16 |
| 2022-01-17 | 935.16 |
| 2022-01-14 | 935.16 |
| 2022-01-13 | 945.01 |
| 2022-01-12 | 935.16 |
| 2022-01-11 | 935.16 |
| 2022-01-10 | 935.16 |
| 2022-01-07 | 935.16 |
| 2022-01-06 | 945.01 |
| 2022-01-05 | 935.16 |
| 2022-01-04 | 925.30 |
| 2022-01-03 | 945.01 |
| 2021-12-31 | 945.01 |
| 2021-12-30 | 945.01 |
| 2021-12-29 | 954.87 |
| 2021-12-28 | 935.16 |
| 2021-12-24 | 935.16 |
| 2021-12-23 | 945.01 |
| 2021-12-22 | 945.01 |
| 2021-12-21 | 935.16 |
| 2021-12-20 | 935.16 |
| 2021-12-17 | 935.16 |
| 2021-12-16 | 935.16 |
| 2021-12-15 | 935.16 |
| 2021-12-14 | 935.16 |
| 2021-12-13 | 935.16 |
| 2021-12-10 | 945.01 |
| 2021-12-09 | 969.66 |
| 2021-12-08 | 969.66 |
| 2021-12-07 | 969.66 |
| 2021-12-06 | 969.66 |
| 2021-12-03 | 969.66 |
| 2021-12-02 | 969.66 |
| 2021-12-01 | 969.66 |
| 2021-11-30 | 969.66 |
| 2021-11-29 | 969.66 |
| 2021-11-26 | 969.66 |
| 2021-11-25 | 969.66 |
| 2021-11-24 | 969.66 |
| 2021-11-23 | 969.66 |
| 2021-11-22 | 969.66 |
| 2021-11-19 | 950.03 |
| 2021-11-18 | 950.03 |
| 2021-11-17 | 950.03 |
| 2021-11-16 | 950.03 |
| 2021-11-15 | 950.03 |
| 2021-11-12 | 950.03 |
| 2021-11-11 | 950.03 |
| 2021-11-10 | 950.03 |
| 2021-11-09 | 950.03 |
| 2021-11-08 | 959.85 |
| 2021-11-05 | 959.85 |
| 2021-11-04 | 959.85 |
| 2021-11-03 | 959.85 |
| 2021-11-02 | 979.47 |
| 2021-11-01 | 950.03 |
| 2021-10-29 | 950.03 |
| 2021-10-28 | 959.85 |
| 2021-10-27 | 930.41 |
| 2021-10-26 | 950.03 |
| 2021-10-25 | 930.41 |
| 2021-10-22 | 959.85 |
| 2021-10-21 | 930.41 |
| 2021-10-20 | 959.85 |
| 2021-10-19 | 959.85 |
| 2021-10-18 | 959.85 |
| 2021-10-15 | 969.66 |
| 2021-10-12 | 969.66 |
| 2021-10-11 | 950.03 |
| 2021-10-08 | 950.03 |
| 2021-10-07 | 920.59 |
| 2021-10-06 | 920.59 |
| 2021-10-05 | 920.59 |
| 2021-10-04 | 930.41 |
| 2021-09-30 | 930.41 |
| 2021-09-29 | 930.41 |
| 2021-09-28 | 930.41 |
| 2021-09-27 | 920.59 |
| 2021-09-24 | 920.59 |
| 2021-09-23 | 920.59 |
| 2021-09-21 | 920.59 |
| 2021-09-20 | 920.59 |
| 2021-09-17 | 950.03 |
| 2021-09-16 | 950.03 |
| 2021-09-15 | 940.22 |
| 2021-09-14 | 930.41 |
| 2021-09-13 | 940.22 |
| 2021-09-10 | 940.22 |
| 2021-09-09 | 940.22 |
| 2021-09-08 | 940.22 |
| 2021-09-07 | 930.41 |
| 2021-09-06 | 930.41 |
| 2021-09-03 | 930.41 |
| 2021-09-02 | 940.22 |
| 2021-09-01 | 930.41 |
| 2021-08-31 | 930.41 |
| 2021-08-30 | 930.41 |
| 2021-08-27 | 930.41 |
| 2021-08-26 | 940.22 |
| 2021-08-25 | 920.59 |
| 2021-08-24 | 920.59 |
| 2021-08-23 | 920.59 |
| 2021-08-20 | 920.59 |
| 2021-08-19 | 920.59 |
| 2021-08-18 | 920.59 |
| 2021-08-17 | 920.59 |
| 2021-08-16 | 920.59 |
| 2021-08-13 | 939.67 |
| 2021-08-12 | 939.67 |
| 2021-08-11 | 939.67 |
| 2021-08-10 | 939.67 |
| 2021-08-09 | 939.67 |
| 2021-08-06 | 939.67 |
| 2021-08-05 | 939.67 |
| 2021-08-04 | 939.67 |
| 2021-08-03 | 939.67 |
| 2021-08-02 | 939.67 |
| 2021-07-30 | 920.59 |
| 2021-07-29 | 920.59 |
| 2021-07-28 | 930.13 |
| 2021-07-27 | 911.06 |
| 2021-07-26 | 920.59 |
| 2021-07-23 | 949.21 |
| 2021-07-22 | 949.21 |
| 2021-07-21 | 949.21 |
| 2021-07-20 | 949.21 |
| 2021-07-19 | 949.21 |
| 2021-07-16 | 968.29 |
| 2021-07-15 | 958.75 |
| 2021-07-14 | 958.75 |
| 2021-07-13 | 958.75 |
| 2021-07-12 | 958.75 |
| 2021-07-09 | 958.75 |
| 2021-07-08 | 968.29 |
| 2021-07-07 | 958.75 |
| 2021-07-06 | 958.75 |
| 2021-07-05 | 958.75 |
| 2021-07-02 | 968.29 |
| 2021-06-30 | 958.75 |
| 2021-06-29 | 958.75 |
| 2021-06-28 | 958.75 |
| 2021-06-25 | 958.75 |
| 2021-06-24 | 958.75 |
| 2021-06-23 | 968.29 |
| 2021-06-22 | 968.29 |
| 2021-06-21 | 968.29 |
| 2021-06-18 | 968.29 |
| 2021-06-17 | 968.29 |
| 2021-06-16 | 1,006.44 |
| 2021-06-15 | 987.36 |
| 2021-06-11 | 968.29 |
| 2021-06-10 | 977.82 |
| 2021-06-09 | 977.82 |
| 2021-06-08 | 977.82 |
| 2021-06-07 | 977.82 |
| 2021-06-04 | 977.82 |
| 2021-06-03 | 968.29 |
| 2021-06-02 | 977.82 |
| 2021-06-01 | 987.36 |
| 2021-05-31 | 1,015.98 |
| 2021-05-28 | 987.36 |
| 2021-05-27 | 987.36 |
| 2021-05-26 | 987.36 |
| 2021-05-25 | 987.36 |
| 2021-05-24 | 958.75 |
| 2021-05-21 | 968.29 |
| 2021-05-20 | 930.13 |
| 2021-05-18 | 968.29 |
| 2021-05-17 | 968.29 |
| 2021-05-14 | 939.67 |
| 2021-05-13 | 939.67 |
| 2021-05-12 | 939.67 |
| 2021-05-11 | 939.67 |
| 2021-05-10 | 939.67 |
| 2021-05-07 | 939.67 |
| 2021-05-06 | 930.13 |
| 2021-05-05 | 968.29 |
| 2021-05-04 | 958.75 |
| 2021-05-03 | 939.67 |
| 2021-04-30 | 939.67 |
| 2021-04-29 | 939.67 |
| 2021-04-28 | 949.21 |
| 2021-04-27 | 949.21 |
| 2021-04-26 | 911.06 |
| 2021-04-23 | 911.06 |
| 2021-04-22 | 920.59 |
| 2021-04-21 | 911.06 |
| 2021-04-20 | 920.59 |
| 2021-04-19 | 920.59 |
| 2021-04-16 | 920.59 |
| 2021-04-15 | 920.59 |
| 2021-04-14 | 920.59 |
| 2021-04-13 | 920.59 |
| 2021-04-12 | 920.59 |
| 2021-04-09 | 930.13 |
| 2021-04-08 | 930.13 |
| 2021-04-07 | 930.13 |
| 2021-04-01 | 901.52 |
| 2021-03-31 | 901.52 |
| 2021-03-30 | 901.52 |
| 2021-03-29 | 911.06 |
| 2021-03-26 | 901.52 |
| 2021-03-25 | 901.52 |
| 2021-03-24 | 920.59 |
| 2021-03-23 | 920.59 |
| 2021-03-22 | 920.59 |
| 2021-03-19 | 920.59 |
| 2021-03-18 | 920.59 |
| 2021-03-17 | 920.59 |
| 2021-03-16 | 930.13 |
| 2021-03-15 | 901.52 |
| 2021-03-12 | 901.52 |
| 2021-03-11 | 901.52 |
| 2021-03-10 | 920.59 |
| 2021-03-09 | 920.59 |
| 2021-03-08 | 920.59 |
| 2021-03-05 | 930.13 |
| 2021-03-04 | 930.13 |
| 2021-03-03 | 930.13 |
| 2021-03-02 | 901.52 |
| 2021-03-01 | 911.06 |
| 2021-02-26 | 911.06 |
| 2021-02-25 | 911.06 |
| 2021-02-24 | 920.59 |
| 2021-02-23 | 930.13 |
| 2021-02-22 | 930.13 |
| 2021-02-19 | 930.13 |
| 2021-02-18 | 930.13 |
| 2021-02-17 | 930.13 |
| 2021-02-16 | 920.59 |
| 2021-02-11 | 891.98 |
| 2021-02-10 | 891.98 |
| 2021-02-09 | 891.98 |
| 2021-02-08 | 891.98 |
| 2021-02-05 | 891.98 |
| 2021-02-04 | 882.44 |
| 2021-02-03 | 882.44 |
| 2021-02-02 | 891.98 |
| 2021-02-01 | 882.44 |
| 2021-01-29 | 882.44 |
| 2021-01-28 | 882.44 |
| 2021-01-27 | 882.44 |
| 2021-01-26 | 882.44 |
| 2021-01-25 | 882.44 |
| 2021-01-22 | 882.44 |
| 2021-01-21 | 882.44 |
| 2021-01-20 | 901.52 |
| 2021-01-19 | 882.44 |
| 2021-01-18 | 891.98 |
| 2021-01-15 | 882.44 |
| 2021-01-14 | 882.44 |
| 2021-01-13 | 882.44 |
| 2021-01-12 | 872.90 |
| 2021-01-11 | 872.90 |
| 2021-01-08 | 891.98 |
| 2021-01-07 | 872.90 |
| 2021-01-06 | 882.44 |
| 2021-01-05 | 882.44 |
| 2021-01-04 | 882.44 |
| 2020-12-31 | 882.44 |
| 2020-12-30 | 872.90 |
| 2020-12-29 | 872.90 |
| 2020-12-28 | 872.90 |
| 2020-12-24 | 872.90 |
| 2020-12-23 | 872.90 |
| 2020-12-22 | 882.44 |
| 2020-12-21 | 882.44 |
| 2020-12-18 | 882.44 |
| 2020-12-17 | 882.44 |
| 2020-12-16 | 882.44 |
| 2020-12-15 | 891.98 |
| 2020-12-14 | 911.06 |
| 2020-12-11 | 911.06 |
| 2020-12-10 | 920.59 |
| 2020-12-09 | 896.75 |
| 2020-12-08 | 896.75 |
| 2020-12-07 | 887.26 |
| 2020-12-04 | 887.26 |
| 2020-12-03 | 868.27 |
| 2020-12-02 | 868.27 |
| 2020-12-01 | 887.26 |
| 2020-11-30 | 887.26 |
| 2020-11-27 | 858.78 |
| 2020-11-26 | 858.78 |
| 2020-11-25 | 868.27 |
| 2020-11-24 | 868.27 |
| 2020-11-23 | 868.27 |
| 2020-11-20 | 868.27 |
| 2020-11-19 | 849.28 |
| 2020-11-18 | 868.27 |
| 2020-11-17 | 868.27 |
| 2020-11-16 | 868.27 |
| 2020-11-13 | 868.27 |
| 2020-11-12 | 868.27 |
| 2020-11-11 | 858.78 |
| 2020-11-10 | 877.76 |
| 2020-11-09 | 877.76 |
| 2020-11-06 | 877.76 |
| 2020-11-05 | 877.76 |
| 2020-11-04 | 877.76 |
| 2020-11-03 | 877.76 |
| 2020-11-02 | 868.27 |
| 2020-10-30 | 868.27 |
| 2020-10-29 | 887.26 |
| 2020-10-28 | 887.26 |
| 2020-10-27 | 896.75 |
| 2020-10-23 | 896.75 |
| 2020-10-22 | 887.26 |
| 2020-10-21 | 868.27 |
| 2020-10-20 | 887.26 |
| 2020-10-19 | 887.26 |
| 2020-10-16 | 896.75 |
| 2020-10-15 | 877.76 |
| 2020-10-14 | 868.27 |
| 2020-10-12 | 887.26 |
| 2020-10-09 | 877.76 |
| 2020-10-08 | 896.75 |
| 2020-10-07 | 877.76 |
| 2020-10-06 | 868.27 |
| 2020-10-05 | 868.27 |
| 2020-09-30 | 868.27 |
| 2020-09-29 | 868.27 |
| 2020-09-28 | 868.27 |
| 2020-09-25 | 868.27 |
| 2020-09-24 | 868.27 |
| 2020-09-23 | 887.26 |
| 2020-09-22 | 887.26 |
| 2020-09-21 | 887.26 |
| 2020-09-18 | 896.75 |
| 2020-09-17 | 877.76 |
| 2020-09-16 | 877.76 |
| 2020-09-15 | 887.26 |
| 2020-09-14 | 877.76 |
| 2020-09-11 | 877.76 |
| 2020-09-10 | 887.26 |
| 2020-09-09 | 887.26 |
| 2020-09-08 | 887.26 |
| 2020-09-07 | 887.26 |
| 2020-09-04 | 887.26 |
| 2020-09-03 | 896.75 |
| 2020-09-02 | 906.24 |
| 2020-09-01 | 925.23 |
| 2020-08-31 | 896.75 |
| 2020-08-28 | 869.06 |
| 2020-08-27 | 887.52 |
| 2020-08-26 | 887.52 |
| 2020-08-25 | 887.52 |
| 2020-08-24 | 859.83 |
| 2020-08-21 | 859.83 |
| 2020-08-20 | 859.83 |
| 2020-08-19 | 859.83 |
| 2020-08-18 | 859.83 |
| 2020-08-17 | 859.83 |
| 2020-08-14 | 859.83 |
| 2020-08-13 | 859.83 |
| 2020-08-12 | 859.83 |
| 2020-08-11 | 859.83 |
| 2020-08-10 | 859.83 |
| 2020-08-07 | 859.83 |
| 2020-08-06 | 859.83 |
| 2020-08-05 | 859.83 |
| 2020-08-04 | 869.06 |
| 2020-08-03 | 869.06 |
| 2020-07-31 | 859.83 |
| 2020-07-30 | 878.29 |
| 2020-07-29 | 887.52 |
| 2020-07-28 | 869.06 |
| 2020-07-27 | 869.06 |
| 2020-07-24 | 859.83 |
| 2020-07-23 | 859.83 |
| 2020-07-22 | 869.06 |
| 2020-07-21 | 859.83 |
| 2020-07-20 | 859.83 |
| 2020-07-17 | 859.83 |
| 2020-07-16 | 859.83 |
| 2020-07-15 | 869.06 |
| 2020-07-14 | 859.83 |
| 2020-07-13 | 878.29 |
| 2020-07-10 | 878.29 |
| 2020-07-09 | 878.29 |
| 2020-07-08 | 878.29 |
| 2020-07-07 | 878.29 |
| 2020-07-06 | 878.29 |
| 2020-07-03 | 869.06 |
| 2020-07-02 | 869.06 |
| 2020-06-30 | 859.83 |
| 2020-06-29 | 859.83 |
| 2020-06-26 | 859.83 |
| 2020-06-24 | 869.06 |
| 2020-06-23 | 878.29 |
| 2020-06-22 | 878.29 |
| 2020-06-19 | 896.75 |
| 2020-06-18 | 896.75 |
| 2020-06-17 | 869.06 |
| 2020-06-16 | 869.06 |
| 2020-06-15 | 859.83 |
| 2020-06-12 | 878.29 |
| 2020-06-11 | 869.06 |
| 2020-06-10 | 878.29 |
| 2020-06-09 | 887.52 |
| 2020-06-08 | 878.29 |
| 2020-06-05 | 896.75 |
| 2020-06-04 | 905.98 |
| 2020-06-03 | 905.98 |
| 2020-06-02 | 850.60 |
| 2020-06-01 | 869.06 |
| 2020-05-29 | 869.06 |
| 2020-05-28 | 887.52 |
| 2020-05-27 | 869.06 |
| 2020-05-26 | 896.75 |
| 2020-05-25 | 896.75 |
| 2020-05-22 | 887.52 |
| 2020-05-21 | 896.75 |
| 2020-05-20 | 887.52 |
| 2020-05-19 | 887.52 |
| 2020-05-18 | 878.29 |
| 2020-05-15 | 896.75 |
| 2020-05-14 | 896.75 |
| 2020-05-13 | 896.75 |
| 2020-05-12 | 896.75 |
| 2020-05-11 | 896.75 |
| 2020-05-08 | 896.75 |
| 2020-05-07 | 896.75 |
| 2020-05-06 | 896.75 |
| 2020-05-05 | 896.75 |
| 2020-05-04 | 896.75 |
| 2020-04-29 | 896.75 |
| 2020-04-28 | 896.75 |
| 2020-04-27 | 896.75 |
| 2020-04-24 | 896.75 |
| 2020-04-23 | 896.75 |
| 2020-04-22 | 896.75 |
| 2020-04-21 | 896.75 |
| 2020-04-20 | 896.75 |
| 2020-04-17 | 896.75 |
| 2020-04-16 | 887.52 |
| 2020-04-15 | 896.75 |
| 2020-04-14 | 905.98 |
| 2020-04-09 | 887.52 |
| 2020-04-08 | 896.75 |
| 2020-04-07 | 859.83 |
| 2020-04-06 | 859.83 |
| 2020-04-03 | 859.83 |
| 2020-04-02 | 887.52 |
| 2020-04-01 | 887.52 |
| 2020-03-31 | 887.52 |
| 2020-03-30 | 887.52 |
| 2020-03-27 | 887.52 |
| 2020-03-26 | 850.60 |
| 2020-03-25 | 850.60 |
| 2020-03-24 | 841.37 |
| 2020-03-23 | 841.37 |
| 2020-03-20 | 832.14 |
| 2020-03-19 | 822.92 |
| 2020-03-18 | 850.60 |
| 2020-03-17 | 869.06 |
| 2020-03-16 | 887.52 |
| 2020-03-13 | 905.98 |
| 2020-03-12 | 905.98 |
| 2020-03-11 | 905.98 |
| 2020-03-10 | 905.98 |
| 2020-03-09 | 905.98 |
| 2020-03-06 | 905.98 |
| 2020-03-05 | 905.98 |
| 2020-03-04 | 905.98 |
| 2020-03-03 | 933.67 |
| 2020-03-02 | 933.67 |
| 2020-02-28 | 905.98 |
| 2020-02-27 | 942.89 |
| 2020-02-26 | 924.44 |
| 2020-02-25 | 915.21 |
| 2020-02-24 | 924.44 |
| 2020-02-21 | 905.98 |
| 2020-02-20 | 924.44 |
| 2020-02-19 | 915.21 |
| 2020-02-18 | 915.21 |
| 2020-02-17 | 952.12 |
| 2020-02-14 | 915.21 |
| 2020-02-13 | 915.21 |
| 2020-02-12 | 905.98 |
| 2020-02-11 | 915.21 |
| 2020-02-10 | 915.21 |
| 2020-02-07 | 915.21 |
| 2020-02-06 | 915.21 |
| 2020-02-05 | 933.67 |
| 2020-02-04 | 933.67 |
| 2020-02-03 | 924.44 |
| 2020-01-31 | 905.98 |
| 2020-01-30 | 896.75 |
| 2020-01-29 | 924.44 |
| 2020-01-24 | 924.44 |
| 2020-01-23 | 952.12 |
| 2020-01-22 | 961.35 |
| 2020-01-21 | 970.58 |
| 2020-01-20 | 970.58 |
| 2020-01-17 | 970.58 |
| 2020-01-16 | 970.58 |
| 2020-01-15 | 970.58 |
| 2020-01-14 | 979.81 |
| 2020-01-13 | 961.35 |
| 2020-01-10 | 970.58 |
| 2020-01-09 | 970.58 |
| 2020-01-08 | 961.35 |
| 2020-01-07 | 961.35 |
| 2020-01-06 | 961.35 |
| 2020-01-03 | 961.35 |
| 2020-01-02 | 933.67 |
| 2019-12-31 | 933.67 |
| 2019-12-30 | 942.89 |
| 2019-12-27 | 933.67 |
| 2019-12-24 | 942.89 |
| 2019-12-23 | 952.12 |
| 2019-12-20 | 942.89 |
| 2019-12-19 | 933.67 |
| 2019-12-18 | 942.89 |
| 2019-12-17 | 942.89 |
| 2019-12-16 | 933.67 |
| 2019-12-13 | 933.67 |
| 2019-12-12 | 942.89 |
| 2019-12-11 | 942.89 |
| 2019-12-10 | 933.67 |
| 2019-12-09 | 942.89 |
| 2019-12-06 | 947.51 |
| 2019-12-05 | 929.13 |
| 2019-12-04 | 929.13 |
| 2019-12-03 | 938.32 |
| 2019-12-02 | 919.94 |
| 2019-11-29 | 929.13 |
| 2019-11-28 | 929.13 |
| 2019-11-27 | 929.13 |
| 2019-11-26 | 929.13 |
| 2019-11-25 | 929.13 |
| 2019-11-22 | 929.13 |
| 2019-11-21 | 919.94 |
| 2019-11-20 | 956.70 |
| 2019-11-19 | 938.32 |
| 2019-11-18 | 947.51 |
| 2019-11-15 | 938.32 |
| 2019-11-14 | 938.32 |
| 2019-11-13 | 938.32 |
| 2019-11-12 | 947.51 |
| 2019-11-11 | 947.51 |
| 2019-11-08 | 975.08 |
| 2019-11-07 | 984.26 |
| 2019-11-06 | 975.08 |
| 2019-11-05 | 965.89 |
| 2019-11-04 | 984.26 |
| 2019-11-01 | 984.26 |
| 2019-10-31 | 984.26 |
| 2019-10-30 | 984.26 |
| 2019-10-29 | 965.89 |
| 2019-10-28 | 984.26 |
| 2019-10-25 | 984.26 |
| 2019-10-24 | 993.45 |
| 2019-10-23 | 965.89 |
| 2019-10-22 | 984.26 |
| 2019-10-21 | 947.51 |
| 2019-10-18 | 947.51 |
| 2019-10-17 | 975.08 |
| 2019-10-16 | 956.70 |
| 2019-10-15 | 956.70 |
| 2019-10-14 | 965.89 |
| 2019-10-11 | 965.89 |
| 2019-10-10 | 965.89 |
| 2019-10-09 | 965.89 |
| 2019-10-08 | 965.89 |
| 2019-10-04 | 975.08 |
| 2019-10-03 | 975.08 |
| 2019-10-02 | 965.89 |
| 2019-09-30 | 975.08 |
| 2019-09-27 | 975.08 |
| 2019-09-26 | 975.08 |
| 2019-09-25 | 993.45 |
| 2019-09-24 | 993.45 |
| 2019-09-23 | 993.45 |
| 2019-09-20 | 975.08 |
| 2019-09-19 | 1,002.64 |
| 2019-09-18 | 1,002.64 |
| 2019-09-17 | 975.08 |
| 2019-09-16 | 984.26 |
| 2019-09-13 | 984.26 |
| 2019-09-12 | 1,011.83 |
| 2019-09-11 | 993.45 |
| 2019-09-10 | 993.45 |
| 2019-09-09 | 993.45 |
| 2019-09-06 | 1,002.64 |
| 2019-09-05 | 1,002.64 |
| 2019-09-04 | 1,021.02 |
| 2019-09-03 | 993.45 |
| 2019-09-02 | 993.45 |
| 2019-08-30 | 984.26 |
| 2019-08-29 | 975.08 |
| 2019-08-28 | 993.45 |
| 2019-08-27 | 984.56 |
| 2019-08-26 | 984.56 |
| 2019-08-23 | 993.45 |
| 2019-08-22 | 993.45 |
| 2019-08-21 | 993.45 |
| 2019-08-20 | 993.45 |
| 2019-08-19 | 1,002.34 |
| 2019-08-16 | 993.45 |
| 2019-08-15 | 993.45 |
| 2019-08-14 | 993.45 |
| 2019-08-13 | 993.45 |
| 2019-08-12 | 1,002.34 |
| 2019-08-09 | 1,002.34 |
| 2019-08-08 | 984.56 |
| 2019-08-07 | 984.56 |
| 2019-08-06 | 984.56 |
| 2019-08-05 | 993.45 |
| 2019-08-02 | 975.67 |
| 2019-08-01 | 966.78 |
| 2019-07-31 | 984.56 |
| 2019-07-30 | 975.67 |
| 2019-07-29 | 984.56 |
| 2019-07-26 | 1,002.34 |
| 2019-07-25 | 1,011.23 |
| 2019-07-24 | 1,002.34 |
| 2019-07-23 | 1,002.34 |
| 2019-07-22 | 993.45 |
| 2019-07-19 | 1,002.34 |
| 2019-07-18 | 1,002.34 |
| 2019-07-17 | 993.45 |
| 2019-07-16 | 975.67 |
| 2019-07-15 | 984.56 |
| 2019-07-12 | 993.45 |
| 2019-07-11 | 1,002.34 |
| 2019-07-10 | 984.56 |
| 2019-07-09 | 993.45 |
| 2019-07-08 | 975.67 |
| 2019-07-05 | 993.45 |
| 2019-07-04 | 984.56 |
| 2019-07-03 | 984.56 |
| 2019-07-02 | 1,002.34 |
| 2019-06-28 | 975.67 |
| 2019-06-27 | 966.78 |
| 2019-06-26 | 966.78 |
| 2019-06-25 | 957.89 |
| 2019-06-24 | 984.56 |
| 2019-06-21 | 984.56 |
| 2019-06-20 | 1,002.34 |
| 2019-06-19 | 984.56 |
| 2019-06-18 | 966.78 |
| 2019-06-17 | 975.67 |
| 2019-06-14 | 975.67 |
| 2019-06-13 | 966.78 |
| 2019-06-12 | 966.78 |
| 2019-06-11 | 966.78 |
| 2019-06-10 | 966.78 |
| 2019-06-06 | 940.11 |
| 2019-06-05 | 957.89 |
| 2019-06-04 | 957.89 |
| 2019-06-03 | 957.89 |
| 2019-05-31 | 966.78 |
| 2019-05-30 | 966.78 |
| 2019-05-29 | 966.78 |
| 2019-05-28 | 966.78 |
| 2019-05-27 | 966.78 |
| 2019-05-24 | 966.78 |
| 2019-05-23 | 966.78 |
| 2019-05-22 | 984.56 |
| 2019-05-21 | 984.56 |
| 2019-05-20 | 975.67 |
| 2019-05-17 | 984.56 |
| 2019-05-16 | 966.78 |
| 2019-05-15 | 966.78 |
| 2019-05-14 | 966.78 |
| 2019-05-10 | 975.67 |
| 2019-05-09 | 984.56 |
| 2019-05-08 | 984.56 |
| 2019-05-07 | 993.45 |
| 2019-05-06 | 975.67 |
| 2019-05-03 | 993.45 |
| 2019-05-02 | 984.56 |
| 2019-04-30 | 1,002.34 |
| 2019-04-29 | 1,002.34 |
| 2019-04-26 | 1,002.34 |
| 2019-04-25 | 975.67 |
| 2019-04-24 | 984.56 |
| 2019-04-23 | 984.56 |
| 2019-04-18 | 993.45 |
| 2019-04-17 | 993.45 |
| 2019-04-16 | 984.56 |
| 2019-04-15 | 966.78 |
| 2019-04-12 | 975.67 |
| 2019-04-11 | 975.67 |
| 2019-04-10 | 975.67 |
| 2019-04-09 | 984.56 |
| 2019-04-08 | 984.56 |
| 2019-04-04 | 975.67 |
| 2019-04-03 | 993.45 |
| 2019-04-02 | 993.45 |
| 2019-04-01 | 966.78 |
| 2019-03-29 | 966.78 |
| 2019-03-28 | 957.89 |
| 2019-03-27 | 957.89 |
| 2019-03-26 | 949.00 |
| 2019-03-25 | 949.00 |
| 2019-03-22 | 966.78 |
| 2019-03-21 | 966.78 |
| 2019-03-20 | 966.78 |
| 2019-03-19 | 966.78 |
| 2019-03-18 | 949.00 |
| 2019-03-15 | 949.00 |
| 2019-03-14 | 931.22 |
| 2019-03-13 | 940.11 |
| 2019-03-12 | 940.11 |
| 2019-03-11 | 940.11 |
| 2019-03-08 | 913.44 |
| 2019-03-07 | 895.66 |
| 2019-03-06 | 886.77 |
| 2019-03-05 | 886.77 |
| 2019-03-04 | 877.88 |
| 2019-03-01 | 886.77 |
| 2019-02-28 | 877.88 |
| 2019-02-27 | 886.77 |
| 2019-02-26 | 877.88 |
| 2019-02-25 | 877.88 |
| 2019-02-22 | 877.88 |
| 2019-02-21 | 886.77 |
| 2019-02-20 | 886.77 |
| 2019-02-19 | 886.77 |
| 2019-02-18 | 886.77 |
| 2019-02-15 | 886.77 |
| 2019-02-14 | 895.66 |
| 2019-02-13 | 895.66 |
| 2019-02-12 | 886.77 |
| 2019-02-11 | 895.66 |
| 2019-02-08 | 877.88 |
| 2019-02-04 | 886.77 |
| 2019-02-01 | 886.77 |
| 2019-01-31 | 868.99 |
| 2019-01-30 | 860.10 |
| 2019-01-29 | 904.55 |
| 2019-01-28 | 904.55 |
| 2019-01-25 | 886.77 |
| 2019-01-24 | 860.10 |
| 2019-01-23 | 868.99 |
| 2019-01-22 | 868.99 |
| 2019-01-21 | 868.99 |
| 2019-01-18 | 868.99 |
| 2019-01-17 | 895.66 |
| 2019-01-16 | 877.88 |
| 2019-01-15 | 886.77 |
| 2019-01-14 | 886.77 |
| 2019-01-11 | 886.77 |
| 2019-01-10 | 886.77 |
| 2019-01-09 | 886.77 |
| 2019-01-08 | 895.66 |
| 2019-01-07 | 895.66 |
| 2019-01-04 | 877.88 |
| 2019-01-03 | 886.77 |
| 2019-01-02 | 886.77 |
| 2018-12-31 | 886.77 |
| 2018-12-28 | 877.88 |
| 2018-12-27 | 877.88 |
| 2018-12-24 | 877.88 |
| 2018-12-21 | 877.88 |
| 2018-12-20 | 868.99 |
| 2018-12-19 | 860.10 |
| 2018-12-18 | 868.99 |
| 2018-12-17 | 868.99 |
| 2018-12-14 | 868.99 |
| 2018-12-13 | 877.88 |
| 2018-12-12 | 868.99 |
| 2018-12-11 | 868.99 |
| 2018-12-10 | 851.21 |
| 2018-12-07 | 917.89 |
| 2018-12-06 | 882.48 |
| 2018-12-05 | 891.34 |
| 2018-12-04 | 873.63 |
| 2018-12-03 | 873.63 |
| 2018-11-30 | 864.78 |
| 2018-11-29 | 864.78 |
| 2018-11-28 | 864.78 |
| 2018-11-27 | 873.63 |
| 2018-11-26 | 873.63 |
| 2018-11-23 | 882.48 |
| 2018-11-22 | 864.78 |
| 2018-11-21 | 864.78 |
| 2018-11-20 | 855.93 |
| 2018-11-19 | 855.93 |
| 2018-11-16 | 855.93 |
| 2018-11-15 | 838.23 |
| 2018-11-14 | 855.93 |
| 2018-11-13 | 855.93 |
| 2018-11-12 | 855.93 |
| 2018-11-09 | 855.93 |
| 2018-11-08 | 864.78 |
| 2018-11-07 | 864.78 |
| 2018-11-06 | 864.78 |
| 2018-11-05 | 864.78 |
| 2018-11-02 | 864.78 |
| 2018-11-01 | 864.78 |
| 2018-10-31 | 864.78 |
| 2018-10-30 | 855.93 |
| 2018-10-29 | 873.63 |
| 2018-10-26 | 873.63 |
| 2018-10-25 | 873.63 |
| 2018-10-24 | 873.63 |
| 2018-10-23 | 873.63 |
| 2018-10-22 | 873.63 |
| 2018-10-19 | 873.63 |
| 2018-10-18 | 873.63 |
| 2018-10-16 | 873.63 |
| 2018-10-15 | 882.48 |
| 2018-10-12 | 873.63 |
| 2018-10-11 | 873.63 |
| 2018-10-10 | 882.48 |
| 2018-10-09 | 882.48 |
| 2018-10-08 | 882.48 |
| 2018-10-05 | 891.34 |
| 2018-10-04 | 891.34 |
| 2018-10-03 | 891.34 |
| 2018-10-02 | 882.48 |
| 2018-09-28 | 900.19 |
| 2018-09-27 | 900.19 |
| 2018-09-26 | 900.19 |
| 2018-09-24 | 900.19 |
| 2018-09-21 | 900.19 |
| 2018-09-20 | 917.89 |
| 2018-09-19 | 900.19 |
| 2018-09-18 | 900.19 |
| 2018-09-17 | 900.19 |
| 2018-09-14 | 900.19 |
| 2018-09-13 | 882.48 |
| 2018-09-12 | 900.19 |
| 2018-09-11 | 882.48 |
| 2018-09-10 | 900.19 |
| 2018-09-07 | 900.19 |
| 2018-09-06 | 900.19 |
| 2018-09-05 | 900.19 |
| 2018-09-04 | 909.04 |
| 2018-09-03 | 909.04 |
| 2018-08-31 | 909.04 |
| 2018-08-30 | 909.04 |
| 2018-08-29 | 900.19 |
| 2018-08-28 | 883.09 |
| 2018-08-27 | 891.64 |
| 2018-08-24 | 883.09 |
| 2018-08-23 | 883.09 |
| 2018-08-22 | 883.09 |
| 2018-08-21 | 891.64 |
| 2018-08-20 | 891.64 |
| 2018-08-17 | 891.64 |
| 2018-08-16 | 900.19 |
| 2018-08-15 | 883.09 |
| 2018-08-14 | 917.28 |
| 2018-08-13 | 917.28 |
| 2018-08-10 | 925.83 |
| 2018-08-09 | 917.28 |
| 2018-08-08 | 917.28 |
| 2018-08-07 | 917.28 |
| 2018-08-06 | 900.19 |
| 2018-08-03 | 900.19 |
| 2018-08-02 | 900.19 |
| 2018-08-01 | 925.83 |
| 2018-07-31 | 908.73 |
| 2018-07-30 | 891.64 |
| 2018-07-27 | 891.64 |
| 2018-07-26 | 917.28 |
| 2018-07-25 | 917.28 |
| 2018-07-24 | 908.73 |
| 2018-07-23 | 908.73 |
| 2018-07-20 | 908.73 |
| 2018-07-19 | 908.73 |
| 2018-07-18 | 908.73 |
| 2018-07-17 | 891.64 |
| 2018-07-16 | 891.64 |
| 2018-07-13 | 908.73 |
| 2018-07-12 | 900.19 |
| 2018-07-11 | 891.64 |
| 2018-07-10 | 891.64 |
| 2018-07-09 | 900.19 |
| 2018-07-06 | 891.64 |
| 2018-07-05 | 883.09 |
| 2018-07-04 | 891.64 |
| 2018-07-03 | 891.64 |
| 2018-06-29 | 891.64 |
| 2018-06-28 | 891.64 |
| 2018-06-27 | 874.54 |
| 2018-06-26 | 891.64 |
| 2018-06-25 | 908.73 |
| 2018-06-22 | 908.73 |
| 2018-06-21 | 891.64 |
| 2018-06-20 | 891.64 |
| 2018-06-19 | 883.09 |
| 2018-06-15 | 908.73 |
| 2018-06-14 | 917.28 |
| 2018-06-13 | 900.19 |
| 2018-06-12 | 900.19 |
| 2018-06-11 | 917.28 |
| 2018-06-08 | 917.28 |
| 2018-06-07 | 917.28 |
| 2018-06-06 | 917.28 |
| 2018-06-05 | 925.83 |
| 2018-06-04 | 908.73 |
| 2018-06-01 | 908.73 |
| 2018-05-31 | 900.19 |
| 2018-05-30 | 900.19 |
| 2018-05-29 | 925.83 |
| 2018-05-28 | 925.83 |
| 2018-05-25 | 925.83 |
| 2018-05-24 | 925.83 |
| 2018-05-23 | 925.83 |
| 2018-05-21 | 917.28 |
| 2018-05-18 | 908.73 |
| 2018-05-17 | 908.73 |
| 2018-05-16 | 908.73 |
| 2018-05-15 | 917.28 |
| 2018-05-14 | 917.28 |
| 2018-05-11 | 908.73 |
| 2018-05-10 | 874.54 |
| 2018-05-09 | 874.54 |
| 2018-05-08 | 883.09 |
| 2018-05-07 | 891.64 |
| 2018-05-04 | 874.54 |
| 2018-05-03 | 900.19 |
| 2018-05-02 | 900.19 |
| 2018-04-30 | 891.64 |
| 2018-04-27 | 874.54 |
| 2018-04-26 | 874.54 |
| 2018-04-25 | 883.09 |
| 2018-04-24 | 865.99 |
| 2018-04-23 | 874.54 |
| 2018-04-20 | 874.54 |
| 2018-04-19 | 874.54 |
| 2018-04-18 | 874.54 |
| 2018-04-17 | 874.54 |
| 2018-04-16 | 874.54 |
| 2018-04-13 | 891.64 |
| 2018-04-12 | 891.64 |
| 2018-04-11 | 891.64 |
| 2018-04-10 | 883.09 |
| 2018-04-09 | 874.54 |
| 2018-04-06 | 874.54 |
| 2018-04-04 | 874.54 |
| 2018-04-03 | 874.54 |
| 2018-03-29 | 874.54 |
| 2018-03-28 | 874.54 |
| 2018-03-27 | 874.54 |
| 2018-03-26 | 874.54 |
| 2018-03-23 | 874.54 |
| 2018-03-22 | 883.09 |
| 2018-03-21 | 883.09 |
| 2018-03-20 | 891.64 |
| 2018-03-19 | 874.54 |
| 2018-03-16 | 874.54 |
| 2018-03-15 | 883.09 |
| 2018-03-14 | 883.09 |
| 2018-03-13 | 874.54 |
| 2018-03-12 | 883.09 |
| 2018-03-09 | 883.09 |
| 2018-03-08 | 891.64 |
| 2018-03-07 | 891.64 |
| 2018-03-06 | 891.64 |
| 2018-03-05 | 874.54 |
| 2018-03-02 | 883.09 |
| 2018-03-01 | 891.64 |
| 2018-02-28 | 891.64 |
| 2018-02-27 | 900.19 |
| 2018-02-26 | 908.73 |
| 2018-02-23 | 917.28 |
| 2018-02-22 | 891.64 |
| 2018-02-21 | 908.73 |
| 2018-02-20 | 908.73 |
| 2018-02-15 | 891.64 |
| 2018-02-14 | 874.54 |
| 2018-02-13 | 874.54 |
| 2018-02-12 | 874.54 |
| 2018-02-09 | 874.54 |
| 2018-02-08 | 883.09 |
| 2018-02-07 | 874.54 |
| 2018-02-06 | 874.54 |
| 2018-02-05 | 917.28 |
| 2018-02-02 | 900.19 |
| 2018-02-01 | 908.73 |
| 2018-01-31 | 908.73 |
| 2018-01-30 | 908.73 |
| 2018-01-29 | 917.28 |
| 2018-01-26 | 917.28 |
| 2018-01-25 | 925.83 |
| 2018-01-24 | 917.28 |
| 2018-01-23 | 908.73 |
| 2018-01-22 | 925.83 |
| 2018-01-19 | 908.73 |
| 2018-01-18 | 925.83 |
| 2018-01-17 | 917.28 |
| 2018-01-16 | 925.83 |
| 2018-01-15 | 917.28 |
| 2018-01-12 | 934.38 |
| 2018-01-11 | 917.28 |
| 2018-01-10 | 908.73 |
| 2018-01-09 | 917.28 |
| 2018-01-08 | 925.83 |
| 2018-01-05 | 917.28 |
| 2018-01-04 | 908.73 |
| 2018-01-03 | 917.28 |
| 2018-01-02 | 908.73 |
| 2017-12-29 | 900.19 |
| 2017-12-28 | 900.19 |
| 2017-12-27 | 883.09 |
| 2017-12-22 | 891.64 |
| 2017-12-21 | 883.09 |
| 2017-12-20 | 857.44 |
| 2017-12-19 | 840.35 |
| 2017-12-18 | 831.80 |
| 2017-12-15 | 840.35 |
| 2017-12-14 | 857.44 |
| 2017-12-13 | 848.89 |
| 2017-12-12 | 840.35 |
| 2017-12-11 | 840.35 |
| 2017-12-08 | 810.43 |
| 2017-12-07 | 818.93 |
| 2017-12-06 | 810.43 |
| 2017-12-05 | 827.44 |
| 2017-12-04 | 844.46 |
| 2017-12-01 | 844.46 |
| 2017-11-30 | 844.46 |
| 2017-11-29 | 844.46 |
| 2017-11-28 | 869.99 |
| 2017-11-27 | 869.99 |
| 2017-11-24 | 878.50 |
| 2017-11-23 | 852.97 |
| 2017-11-22 | 844.46 |
| 2017-11-21 | 887.00 |
| 2017-11-20 | 835.95 |
| 2017-11-17 | 861.48 |
| 2017-11-16 | 844.46 |
| 2017-11-15 | 844.46 |
| 2017-11-14 | 869.99 |
| 2017-11-13 | 878.50 |
| 2017-11-10 | 852.97 |
| 2017-11-09 | 869.99 |
| 2017-11-08 | 869.99 |
| 2017-11-07 | 844.46 |
| 2017-11-06 | 869.99 |
| 2017-11-03 | 861.48 |
| 2017-11-02 | 818.93 |
| 2017-11-01 | 835.95 |
| 2017-10-31 | 844.46 |
| 2017-10-30 | 844.46 |
| 2017-10-27 | 844.46 |
| 2017-10-26 | 844.46 |
| 2017-10-25 | 835.95 |
| 2017-10-24 | 810.43 |
| 2017-10-23 | 801.92 |
| 2017-10-20 | 801.92 |
| 2017-10-19 | 793.41 |
| 2017-10-18 | 810.43 |
| 2017-10-17 | 801.92 |
| 2017-10-16 | 801.92 |
| 2017-10-13 | 801.92 |
| 2017-10-12 | 793.41 |
| 2017-10-11 | 810.43 |
| 2017-10-10 | 810.43 |
| 2017-10-09 | 793.41 |
| 2017-10-06 | 793.41 |
| 2017-10-04 | 776.39 |
| 2017-10-03 | 776.39 |
| 2017-09-29 | 776.39 |
| 2017-09-28 | 776.39 |
| 2017-09-27 | 776.39 |
| 2017-09-26 | 759.37 |
| 2017-09-25 | 759.37 |
| 2017-09-22 | 767.88 |
| 2017-09-21 | 759.37 |
| 2017-09-20 | 776.39 |
| 2017-09-19 | 776.39 |
| 2017-09-18 | 767.88 |
| 2017-09-15 | 767.88 |
| 2017-09-14 | 767.88 |
| 2017-09-13 | 759.37 |
| 2017-09-12 | 767.88 |
| 2017-09-11 | 767.88 |
| 2017-09-08 | 767.88 |
| 2017-09-07 | 759.37 |
| 2017-09-06 | 776.39 |
| 2017-09-05 | 767.88 |
| 2017-09-04 | 784.90 |
| 2017-09-01 | 776.39 |
| 2017-08-31 | 767.88 |
| 2017-08-30 | 793.41 |
| 2017-08-29 | 793.41 |
| 2017-08-28 | 776.39 |
| 2017-08-25 | 776.39 |
| 2017-08-24 | 776.39 |
| 2017-08-22 | 784.58 |
| 2017-08-21 | 784.58 |
| 2017-08-18 | 776.39 |
| 2017-08-17 | 776.39 |
| 2017-08-16 | 768.20 |
| 2017-08-15 | 760.01 |
| 2017-08-14 | 768.20 |
| 2017-08-11 | 760.01 |
| 2017-08-10 | 760.01 |
| 2017-08-09 | 776.39 |
| 2017-08-08 | 776.39 |
| 2017-08-07 | 776.39 |
| 2017-08-04 | 776.39 |
| 2017-08-03 | 768.20 |
| 2017-08-02 | 768.20 |
| 2017-08-01 | 768.20 |
| 2017-07-31 | 784.58 |
| 2017-07-28 | 776.39 |
| 2017-07-27 | 784.58 |
| 2017-07-26 | 776.39 |
| 2017-07-25 | 800.96 |
| 2017-07-24 | 792.77 |
| 2017-07-21 | 800.96 |
| 2017-07-20 | 792.77 |
| 2017-07-19 | 809.15 |
| 2017-07-18 | 784.58 |
| 2017-07-17 | 792.77 |
| 2017-07-14 | 792.77 |
| 2017-07-13 | 792.77 |
| 2017-07-12 | 776.39 |
| 2017-07-11 | 809.15 |
| 2017-07-10 | 800.96 |
| 2017-07-07 | 784.58 |
| 2017-07-06 | 784.58 |
| 2017-07-05 | 792.77 |
| 2017-07-04 | 792.77 |
| 2017-07-03 | 792.77 |
| 2017-06-30 | 792.77 |
| 2017-06-29 | 833.73 |
| 2017-06-28 | 817.34 |
| 2017-06-27 | 833.73 |
| 2017-06-26 | 850.11 |
| 2017-06-23 | 825.53 |
| 2017-06-22 | 833.73 |
| 2017-06-21 | 841.92 |
| 2017-06-20 | 825.53 |
| 2017-06-19 | 809.15 |
| 2017-06-16 | 784.58 |
| 2017-06-15 | 784.58 |
| 2017-06-14 | 784.58 |
| 2017-06-13 | 800.96 |
| 2017-06-12 | 768.20 |
| 2017-06-09 | 768.20 |
| 2017-06-08 | 776.39 |
| 2017-06-07 | 784.58 |
| 2017-06-06 | 784.58 |
| 2017-06-05 | 768.20 |
| 2017-06-02 | 776.39 |
| 2017-06-01 | 784.58 |
| 2017-05-31 | 792.77 |
| 2017-05-29 | 784.58 |
| 2017-05-26 | 784.58 |
| 2017-05-25 | 784.58 |
| 2017-05-24 | 792.77 |
| 2017-05-23 | 800.96 |
| 2017-05-22 | 784.58 |
| 2017-05-19 | 792.77 |
| 2017-05-18 | 800.96 |
| 2017-05-17 | 809.15 |
| 2017-05-16 | 809.15 |
| 2017-05-15 | 809.15 |
| 2017-05-12 | 817.34 |
| 2017-05-11 | 800.96 |
| 2017-05-10 | 800.96 |
| 2017-05-09 | 800.96 |
| 2017-05-08 | 800.96 |
| 2017-05-05 | 809.15 |
| 2017-05-04 | 800.96 |
| 2017-05-02 | 825.53 |
| 2017-04-28 | 817.34 |
| 2017-04-27 | 817.34 |
| 2017-04-26 | 825.53 |
| 2017-04-25 | 825.53 |
| 2017-04-24 | 833.73 |
| 2017-04-21 | 817.34 |
| 2017-04-20 | 817.34 |
| 2017-04-19 | 825.53 |
| 2017-04-18 | 825.53 |
| 2017-04-13 | 833.73 |
| 2017-04-12 | 841.92 |
| 2017-04-11 | 817.34 |
| 2017-04-10 | 833.73 |
| 2017-04-07 | 825.53 |
| 2017-04-06 | 809.15 |
| 2017-04-05 | 792.77 |
| 2017-04-03 | 784.58 |
| 2017-03-31 | 800.96 |
| 2017-03-30 | 792.77 |
| 2017-03-29 | 800.96 |
| 2017-03-28 | 792.77 |
| 2017-03-27 | 776.39 |
| 2017-03-24 | 792.77 |
| 2017-03-23 | 784.58 |
| 2017-03-22 | 792.77 |
| 2017-03-21 | 792.77 |
| 2017-03-20 | 800.96 |
| 2017-03-17 | 784.58 |
| 2017-03-16 | 792.77 |
| 2017-03-15 | 792.77 |
| 2017-03-14 | 800.96 |
| 2017-03-13 | 817.34 |
| 2017-03-10 | 784.58 |
| 2017-03-09 | 784.58 |
| 2017-03-08 | 800.96 |
| 2017-03-07 | 817.34 |
| 2017-03-06 | 800.96 |
| 2017-03-03 | 784.58 |
| 2017-03-02 | 792.77 |
| 2017-03-01 | 809.15 |
| 2017-02-28 | 800.96 |
| 2017-02-27 | 784.58 |
| 2017-02-24 | 792.77 |
| 2017-02-23 | 792.77 |
| 2017-02-22 | 768.20 |
| 2017-02-21 | 743.63 |
| 2017-02-20 | 743.63 |
| 2017-02-17 | 760.01 |
| 2017-02-16 | 743.63 |
| 2017-02-15 | 735.44 |
| 2017-02-14 | 735.44 |
| 2017-02-13 | 727.25 |
| 2017-02-10 | 735.44 |
| 2017-02-09 | 727.25 |
| 2017-02-08 | 727.25 |
| 2017-02-07 | 735.44 |
| 2017-02-06 | 727.25 |
| 2017-02-03 | 735.44 |
| 2017-02-02 | 735.44 |
| 2017-02-01 | 735.44 |
| 2017-01-27 | 719.06 |
| 2017-01-26 | 719.06 |
| 2017-01-25 | 727.25 |
| 2017-01-24 | 719.06 |
| 2017-01-23 | 719.06 |
| 2017-01-20 | 719.06 |
| 2017-01-19 | 719.06 |
| 2017-01-18 | 710.87 |
| 2017-01-17 | 727.25 |
| 2017-01-16 | 727.25 |
| 2017-01-13 | 727.25 |
| 2017-01-12 | 710.87 |
| 2017-01-11 | 719.06 |
| 2017-01-10 | 710.87 |
| 2017-01-09 | 694.49 |
| 2017-01-06 | 694.49 |
| 2017-01-05 | 694.49 |
| 2017-01-04 | 694.49 |
| 2017-01-03 | 694.49 |
| 2016-12-30 | 694.49 |
| 2016-12-29 | 686.30 |
| 2016-12-28 | 686.30 |
| 2016-12-23 | 694.49 |
| 2016-12-22 | 694.49 |
| 2016-12-21 | 702.68 |
| 2016-12-20 | 686.30 |
| 2016-12-19 | 686.30 |
| 2016-12-16 | 686.30 |
| 2016-12-15 | 686.30 |
| 2016-12-14 | 686.30 |
| 2016-12-13 | 678.10 |
| 2016-12-12 | 694.49 |
| 2016-12-09 | 719.06 |
| 2016-12-08 | 719.06 |
| 2016-12-07 | 719.06 |
| 2016-12-06 | 710.87 |
| 2016-12-05 | 710.87 |
| 2016-12-02 | 706.77 |
| 2016-12-01 | 714.92 |
| 2016-11-30 | 714.92 |
| 2016-11-29 | 714.92 |
| 2016-11-28 | 723.07 |
| 2016-11-25 | 723.07 |
| 2016-11-24 | 739.37 |
| 2016-11-23 | 723.07 |
| 2016-11-22 | 714.92 |
| 2016-11-21 | 723.07 |
| 2016-11-18 | 731.22 |
| 2016-11-17 | 698.62 |
| 2016-11-16 | 698.62 |
| 2016-11-15 | 698.62 |
| 2016-11-14 | 706.77 |
| 2016-11-11 | 682.32 |
| 2016-11-10 | 698.62 |
| 2016-11-09 | 674.17 |
| 2016-11-08 | 690.47 |
| 2016-11-07 | 706.77 |
| 2016-11-04 | 714.92 |
| 2016-11-03 | 674.17 |
| 2016-11-02 | 674.17 |
| 2016-11-01 | 682.32 |
| 2016-10-31 | 682.32 |
| 2016-10-28 | 674.17 |
| 2016-10-27 | 682.32 |
| 2016-10-26 | 682.32 |
| 2016-10-25 | 690.47 |
| 2016-10-24 | 682.32 |
| 2016-10-20 | 682.32 |
| 2016-10-19 | 674.17 |
| 2016-10-18 | 674.17 |
| 2016-10-17 | 674.17 |
| 2016-10-14 | 682.32 |
| 2016-10-13 | 666.03 |
| 2016-10-12 | 674.17 |
| 2016-10-11 | 674.17 |
| 2016-10-07 | 682.32 |
| 2016-10-06 | 706.77 |
| 2016-10-05 | 698.62 |
| 2016-10-04 | 666.03 |
| 2016-10-03 | 674.17 |
| 2016-09-30 | 674.17 |
| 2016-09-29 | 674.17 |
| 2016-09-28 | 690.47 |
| 2016-09-27 | 690.47 |
| 2016-09-26 | 698.62 |
| 2016-09-23 | 666.03 |
| 2016-09-22 | 674.17 |
| 2016-09-21 | 666.03 |
| 2016-09-20 | 674.17 |
| 2016-09-19 | 690.47 |
| 2016-09-15 | 674.17 |
| 2016-09-14 | 666.03 |
| 2016-09-13 | 674.17 |
| 2016-09-12 | 657.88 |
| 2016-09-09 | 690.47 |
| 2016-09-08 | 698.62 |
| 2016-09-07 | 682.32 |
| 2016-09-06 | 698.62 |
| 2016-09-05 | 714.92 |
| 2016-09-02 | 682.32 |
| 2016-09-01 | 698.62 |
| 2016-08-31 | 657.88 |
| 2016-08-30 | 682.32 |
| 2016-08-29 | 682.32 |
| 2016-08-26 | 674.17 |
| 2016-08-25 | 689.81 |
| 2016-08-24 | 689.81 |
| 2016-08-23 | 697.63 |
| 2016-08-22 | 689.81 |
| 2016-08-19 | 697.63 |
| 2016-08-18 | 674.17 |
| 2016-08-17 | 681.99 |
| 2016-08-16 | 674.17 |
| 2016-08-15 | 689.81 |
| 2016-08-12 | 689.81 |
| 2016-08-11 | 681.99 |
| 2016-08-10 | 658.53 |
| 2016-08-09 | 674.17 |
| 2016-08-08 | 666.35 |
| 2016-08-05 | 666.35 |
| 2016-08-04 | 650.71 |
| 2016-08-03 | 650.71 |
| 2016-08-01 | 650.71 |
| 2016-07-29 | 650.71 |
| 2016-07-28 | 658.53 |
| 2016-07-27 | 666.35 |
| 2016-07-26 | 650.71 |
| 2016-07-25 | 674.17 |
| 2016-07-22 | 674.17 |
| 2016-07-21 | 658.53 |
| 2016-07-20 | 658.53 |
| 2016-07-19 | 658.53 |
| 2016-07-18 | 658.53 |
| 2016-07-15 | 674.17 |
| 2016-07-14 | 658.53 |
| 2016-07-13 | 681.99 |
| 2016-07-12 | 681.99 |
| 2016-07-11 | 674.17 |
| 2016-07-08 | 658.53 |
| 2016-07-07 | 666.35 |
| 2016-07-06 | 642.89 |
| 2016-07-05 | 635.07 |
| 2016-07-04 | 635.07 |
| 2016-06-30 | 635.07 |
| 2016-06-29 | 642.89 |
| 2016-06-28 | 642.89 |
| 2016-06-27 | 627.26 |
| 2016-06-24 | 619.44 |
| 2016-06-23 | 635.07 |
| 2016-06-22 | 627.26 |
| 2016-06-21 | 627.26 |
| 2016-06-20 | 627.26 |
| 2016-06-17 | 619.44 |
| 2016-06-16 | 619.44 |
| 2016-06-15 | 611.62 |
| 2016-06-14 | 635.07 |
| 2016-06-13 | 635.07 |
| 2016-06-10 | 642.89 |
| 2016-06-08 | 642.89 |
| 2016-06-07 | 619.44 |
| 2016-06-06 | 603.80 |
| 2016-06-03 | 611.62 |
| 2016-06-02 | 611.62 |
| 2016-06-01 | 603.80 |
| 2016-05-31 | 611.62 |
| 2016-05-30 | 595.98 |
| 2016-05-27 | 595.98 |
| 2016-05-26 | 595.98 |
| 2016-05-25 | 603.80 |
| 2016-05-24 | 595.98 |
| 2016-05-23 | 595.98 |
| 2016-05-20 | 595.98 |
| 2016-05-19 | 595.98 |
| 2016-05-18 | 588.16 |
| 2016-05-17 | 603.80 |
| 2016-05-16 | 611.62 |
| 2016-05-13 | 611.62 |
| 2016-05-12 | 611.62 |
| 2016-05-11 | 619.44 |
| 2016-05-10 | 611.62 |
| 2016-05-09 | 580.34 |
| 2016-05-06 | 580.34 |
| 2016-05-05 | 595.98 |
| 2016-05-04 | 588.16 |
| 2016-05-03 | 588.16 |
| 2016-04-29 | 588.16 |
| 2016-04-28 | 588.16 |
| 2016-04-27 | 588.16 |
| 2016-04-26 | 595.98 |
| 2016-04-25 | 595.98 |
| 2016-04-22 | 580.34 |
| 2016-04-21 | 588.16 |
| 2016-04-20 | 588.16 |
| 2016-04-19 | 588.16 |
| 2016-04-18 | 588.16 |
| 2016-04-15 | 588.16 |
| 2016-04-14 | 580.34 |
| 2016-04-13 | 588.16 |
| 2016-04-12 | 595.98 |
| 2016-04-11 | 595.98 |
| 2016-04-08 | 595.98 |
| 2016-04-07 | 588.16 |
| 2016-04-06 | 588.16 |
| 2016-04-05 | 580.34 |
| 2016-04-01 | 595.98 |
| 2016-03-31 | 588.16 |
| 2016-03-30 | 595.98 |
| 2016-03-29 | 603.80 |
| 2016-03-24 | 588.16 |
| 2016-03-23 | 588.16 |
| 2016-03-22 | 588.16 |
| 2016-03-21 | 580.34 |
| 2016-03-18 | 588.16 |
| 2016-03-17 | 595.98 |
| 2016-03-16 | 595.98 |
| 2016-03-15 | 595.98 |
| 2016-03-14 | 595.98 |
| 2016-03-11 | 595.98 |
| 2016-03-10 | 595.98 |
| 2016-03-09 | 595.98 |
| 2016-03-08 | 595.98 |
| 2016-03-07 | 603.80 |
| 2016-03-04 | 603.80 |
| 2016-03-03 | 603.80 |
| 2016-03-02 | 603.80 |
| 2016-03-01 | 603.80 |
| 2016-02-29 | 580.34 |
| 2016-02-26 | 580.34 |
| 2016-02-25 | 564.70 |
| 2016-02-24 | 580.34 |
| 2016-02-23 | 580.34 |
| 2016-02-22 | 580.34 |
| 2016-02-19 | 580.34 |
| 2016-02-18 | 595.98 |
| 2016-02-17 | 595.98 |
| 2016-02-16 | 595.98 |
| 2016-02-15 | 595.98 |
| 2016-02-12 | 588.16 |
| 2016-02-11 | 588.16 |
| 2016-02-05 | 588.16 |
| 2016-02-04 | 595.98 |
| 2016-02-03 | 595.98 |
| 2016-02-02 | 595.98 |
| 2016-02-01 | 595.98 |
| 2016-01-29 | 595.98 |
| 2016-01-28 | 595.98 |
| 2016-01-27 | 588.16 |
| 2016-01-26 | 588.16 |
| 2016-01-25 | 588.16 |
| 2016-01-22 | 588.16 |
| 2016-01-21 | 588.16 |
| 2016-01-20 | 588.16 |
| 2016-01-19 | 595.98 |
| 2016-01-18 | 595.98 |
| 2016-01-15 | 595.98 |
| 2016-01-14 | 595.98 |
| 2016-01-13 | 595.98 |
| 2016-01-12 | 603.80 |
| 2016-01-11 | 603.80 |
| 2016-01-08 | 619.44 |
| 2016-01-07 | 595.98 |
| 2016-01-06 | 619.44 |
| 2016-01-05 | 611.62 |
| 2016-01-04 | 619.44 |
| 2015-12-31 | 619.44 |
| 2015-12-30 | 635.07 |
| 2015-12-29 | 619.44 |
| 2015-12-28 | 635.07 |
| 2015-12-24 | 635.07 |
| 2015-12-23 | 642.89 |
| 2015-12-22 | 642.89 |
| 2015-12-21 | 619.44 |
| 2015-12-18 | 642.89 |
| 2015-12-17 | 650.71 |
| 2015-12-16 | 635.07 |
| 2015-12-15 | 564.70 |
| 2015-12-14 | 564.70 |
| 2015-12-11 | 572.52 |
| 2015-12-10 | 572.52 |
| 2015-12-09 | 568.61 |
| 2015-12-08 | 584.15 |
| 2015-12-07 | 584.15 |
| 2015-12-04 | 599.70 |
| 2015-12-03 | 591.93 |
| 2015-12-02 | 591.93 |
| 2015-12-01 | 591.93 |
| 2015-11-30 | 584.15 |
| 2015-11-27 | 591.93 |
| 2015-11-26 | 599.70 |
| 2015-11-25 | 607.48 |
| 2015-11-24 | 646.35 |
| 2015-11-23 | 591.93 |
| 2015-11-20 | 591.93 |
| 2015-11-19 | 591.93 |
| 2015-11-18 | 591.93 |
| 2015-11-17 | 591.93 |
| 2015-11-16 | 584.15 |
| 2015-11-13 | 584.15 |
| 2015-11-12 | 591.93 |
| 2015-11-11 | 591.93 |
| 2015-11-10 | 584.15 |
| 2015-11-09 | 599.70 |
| 2015-11-06 | 591.93 |
| 2015-11-05 | 591.93 |
| 2015-11-04 | 584.15 |
| 2015-11-03 | 599.70 |
| 2015-11-02 | 599.70 |
| 2015-10-30 | 599.70 |
| 2015-10-29 | 599.70 |
| 2015-10-28 | 599.70 |
| 2015-10-27 | 599.70 |
| 2015-10-26 | 591.93 |
| 2015-10-23 | 607.48 |
| 2015-10-22 | 599.70 |
| 2015-10-20 | 599.70 |
| 2015-10-19 | 599.70 |
| 2015-10-16 | 607.48 |
| 2015-10-15 | 599.70 |
| 2015-10-14 | 623.03 |
| 2015-10-13 | 623.03 |
| 2015-10-12 | 630.80 |
| 2015-10-09 | 615.25 |
| 2015-10-08 | 591.93 |
| 2015-10-07 | 591.93 |
| 2015-10-06 | 591.93 |
| 2015-10-05 | 584.15 |
| 2015-10-02 | 568.61 |
| 2015-09-30 | 599.70 |
| 2015-09-29 | 591.93 |
| 2015-09-25 | 599.70 |
| 2015-09-24 | 591.93 |
| 2015-09-23 | 591.93 |
| 2015-09-22 | 584.15 |
| 2015-09-21 | 615.25 |
| 2015-09-18 | 599.70 |
| 2015-09-17 | 591.93 |
| 2015-09-16 | 591.93 |
| 2015-09-15 | 599.70 |
| 2015-09-14 | 607.48 |
| 2015-09-11 | 599.70 |
| 2015-09-10 | 607.48 |
| 2015-09-09 | 584.15 |
| 2015-09-08 | 599.70 |
| 2015-09-07 | 599.70 |
| 2015-09-04 | 599.70 |
| 2015-09-02 | 599.70 |
| 2015-09-01 | 623.03 |
| 2015-08-31 | 623.03 |
| 2015-08-28 | 607.48 |
| 2015-08-27 | 623.03 |
| 2015-08-26 | 606.77 |
| 2015-08-25 | 599.91 |
| 2015-08-24 | 606.77 |
| 2015-08-21 | 654.80 |
| 2015-08-20 | 675.39 |
| 2015-08-19 | 682.25 |
| 2015-08-18 | 682.25 |
| 2015-08-17 | 682.25 |
| 2015-08-14 | 689.11 |
| 2015-08-13 | 689.11 |
| 2015-08-12 | 682.25 |
| 2015-08-11 | 702.84 |
| 2015-08-10 | 689.11 |
| 2015-08-07 | 689.11 |
| 2015-08-06 | 675.39 |
| 2015-08-05 | 675.39 |
| 2015-08-04 | 675.39 |
| 2015-08-03 | 668.53 |
| 2015-07-31 | 695.98 |
| 2015-07-30 | 668.53 |
| 2015-07-29 | 682.25 |
| 2015-07-28 | 668.53 |
| 2015-07-27 | 682.25 |
| 2015-07-24 | 702.84 |
| 2015-07-23 | 709.70 |
| 2015-07-22 | 716.56 |
| 2015-07-21 | 702.84 |
| 2015-07-20 | 709.70 |
| 2015-07-17 | 709.70 |
| 2015-07-16 | 682.25 |
| 2015-07-15 | 689.11 |
| 2015-07-14 | 675.39 |
| 2015-07-13 | 689.11 |
| 2015-07-10 | 668.53 |
| 2015-07-09 | 634.22 |
| 2015-07-08 | 586.19 |
| 2015-07-07 | 634.22 |
| 2015-07-06 | 647.94 |
| 2015-07-03 | 737.15 |
| 2015-07-02 | 771.46 |
| 2015-06-30 | 792.04 |
| 2015-06-29 | 812.63 |
| 2015-06-26 | 860.66 |
| 2015-06-25 | 867.52 |
| 2015-06-24 | 874.38 |
| 2015-06-23 | 867.52 |
| 2015-06-22 | 853.80 |
| 2015-06-19 | 853.80 |
| 2015-06-18 | 867.52 |
| 2015-06-17 | 860.66 |
| 2015-06-16 | 867.52 |
| 2015-06-15 | 867.52 |
| 2015-06-12 | 881.25 |
| 2015-06-11 | 874.38 |
| 2015-06-10 | 833.21 |
| 2015-06-09 | 860.66 |
| 2015-06-08 | 894.97 |
| 2015-06-05 | 915.55 |
| 2015-06-04 | 888.11 |
| 2015-06-03 | 915.55 |
| 2015-06-02 | 929.28 |
| 2015-06-01 | 840.07 |
| 2015-05-29 | 764.59 |
| 2015-05-28 | 764.59 |
| 2015-05-27 | 764.59 |
| 2015-05-26 | 771.46 |
| 2015-05-22 | 757.73 |
| 2015-05-21 | 764.59 |
| 2015-05-20 | 757.73 |
| 2015-05-19 | 757.73 |
| 2015-05-18 | 764.59 |
| 2015-05-15 | 771.46 |
| 2015-05-14 | 778.32 |
| 2015-05-13 | 750.87 |
| 2015-05-12 | 750.87 |
| 2015-05-11 | 764.59 |
| 2015-05-08 | 771.46 |
| 2015-05-07 | 764.59 |
| 2015-05-06 | 785.18 |
| 2015-05-05 | 778.32 |
| 2015-05-04 | 792.04 |
| 2015-04-30 | 757.73 |
| 2015-04-29 | 757.73 |
| 2015-04-28 | 771.46 |
| 2015-04-27 | 785.18 |
| 2015-04-24 | 723.42 |
| 2015-04-23 | 716.56 |
| 2015-04-22 | 716.56 |
| 2015-04-21 | 771.46 |
| 2015-04-20 | 668.53 |
| 2015-04-17 | 675.39 |
| 2015-04-16 | 641.08 |
| 2015-04-15 | 641.08 |
| 2015-04-14 | 634.22 |
| 2015-04-13 | 641.08 |
| 2015-04-10 | 634.22 |
| 2015-04-09 | 634.22 |
| 2015-04-08 | 641.08 |
| 2015-04-02 | 641.08 |
| 2015-04-01 | 634.22 |
| 2015-03-31 | 647.94 |
| 2015-03-30 | 641.08 |
| 2015-03-27 | 641.08 |
| 2015-03-26 | 641.08 |
| 2015-03-25 | 647.94 |
| 2015-03-24 | 634.22 |
| 2015-03-23 | 641.08 |
| 2015-03-20 | 641.08 |
| 2015-03-19 | 627.36 |
| 2015-03-18 | 634.22 |
| 2015-03-17 | 641.08 |
| 2015-03-16 | 620.49 |
| 2015-03-13 | 620.49 |
| 2015-03-12 | 627.36 |
| 2015-03-11 | 627.36 |
| 2015-03-10 | 627.36 |
| 2015-03-09 | 627.36 |
| 2015-03-06 | 634.22 |
| 2015-03-05 | 634.22 |
| 2015-03-04 | 634.22 |
| 2015-03-03 | 641.08 |
| 2015-03-02 | 634.22 |
| 2015-02-27 | 641.08 |
| 2015-02-26 | 641.08 |
| 2015-02-25 | 634.22 |
| 2015-02-24 | 634.22 |
| 2015-02-23 | 641.08 |
| 2015-02-18 | 647.94 |
| 2015-02-17 | 641.08 |
| 2015-02-16 | 641.08 |
| 2015-02-13 | 647.94 |
| 2015-02-12 | 627.36 |
| 2015-02-11 | 593.05 |
| 2015-02-10 | 593.05 |
| 2015-02-09 | 593.05 |
| 2015-02-06 | 586.19 |
| 2015-02-05 | 579.32 |
| 2015-02-04 | 579.32 |
| 2015-02-03 | 579.32 |
| 2015-02-02 | 586.19 |
| 2015-01-30 | 593.05 |
| 2015-01-29 | 579.32 |
| 2015-01-28 | 586.19 |
| 2015-01-27 | 579.32 |
| 2015-01-26 | 579.32 |
| 2015-01-23 | 579.32 |
| 2015-01-22 | 586.19 |
| 2015-01-21 | 579.32 |
| 2015-01-20 | 586.19 |
| 2015-01-19 | 579.32 |
| 2015-01-16 | 579.32 |
| 2015-01-15 | 593.05 |
| 2015-01-14 | 586.19 |
| 2015-01-13 | 579.32 |
| 2015-01-12 | 586.19 |
| 2015-01-09 | 599.91 |
| 2015-01-08 | 599.91 |
| 2015-01-07 | 593.05 |
| 2015-01-06 | 593.05 |
| 2015-01-05 | 599.91 |
| 2015-01-02 | 599.91 |
| 2014-12-31 | 599.91 |
| 2014-12-30 | 586.19 |
| 2014-12-29 | 579.32 |
| 2014-12-24 | 586.19 |
| 2014-12-23 | 579.32 |
| 2014-12-22 | 579.32 |
| 2014-12-19 | 593.05 |
| 2014-12-18 | 579.32 |
| 2014-12-17 | 572.46 |
| 2014-12-16 | 565.60 |
| 2014-12-15 | 565.60 |
| 2014-12-12 | 579.32 |
| 2014-12-11 | 579.32 |
| 2014-12-10 | 589.62 |
| 2014-12-09 | 575.96 |
| 2014-12-08 | 582.79 |
| 2014-12-05 | 603.27 |
| 2014-12-04 | 616.93 |
| 2014-12-03 | 596.44 |
| 2014-12-02 | 610.10 |
| 2014-12-01 | 616.93 |
| 2014-11-28 | 623.76 |
| 2014-11-27 | 637.41 |
| 2014-11-26 | 651.07 |
| 2014-11-25 | 623.76 |
| 2014-11-24 | 623.76 |
| 2014-11-21 | 630.58 |
| 2014-11-20 | 623.76 |
| 2014-11-19 | 637.41 |
| 2014-11-18 | 630.58 |
| 2014-11-17 | 616.93 |
| 2014-11-14 | 630.58 |
| 2014-11-13 | 630.58 |
| 2014-11-12 | 637.41 |
| 2014-11-11 | 637.41 |
| 2014-11-10 | 644.24 |
| 2014-11-07 | 637.41 |
| 2014-11-06 | 657.90 |
| 2014-11-05 | 664.72 |
| 2014-11-04 | 671.55 |
| 2014-11-03 | 664.72 |
| 2014-10-31 | 575.96 |
| 2014-10-30 | 569.13 |
| 2014-10-29 | 582.79 |
| 2014-10-28 | 569.13 |
| 2014-10-27 | 575.96 |
| 2014-10-24 | 575.96 |
| 2014-10-23 | 569.13 |
| 2014-10-22 | 575.96 |
| 2014-10-21 | 575.96 |
| 2014-10-20 | 575.96 |
| 2014-10-17 | 575.96 |
| 2014-10-16 | 569.13 |
| 2014-10-15 | 569.13 |
| 2014-10-14 | 575.96 |
| 2014-10-13 | 569.13 |
| 2014-10-10 | 569.13 |
| 2014-10-09 | 575.96 |
| 2014-10-08 | 575.96 |
| 2014-10-07 | 582.79 |
| 2014-10-06 | 575.96 |
| 2014-10-03 | 575.96 |
| 2014-09-30 | 575.96 |
| 2014-09-29 | 596.44 |
| 2014-09-26 | 589.62 |
| 2014-09-25 | 589.62 |
| 2014-09-24 | 582.79 |
| 2014-09-23 | 582.79 |
| 2014-09-22 | 589.62 |
| 2014-09-19 | 596.44 |
| 2014-09-18 | 589.62 |
| 2014-09-17 | 582.79 |
| 2014-09-16 | 582.79 |
| 2014-09-15 | 582.79 |
| 2014-09-12 | 582.79 |
| 2014-09-11 | 582.79 |
| 2014-09-10 | 589.62 |
| 2014-09-08 | 582.79 |
| 2014-09-05 | 589.62 |
| 2014-09-04 | 589.62 |
| 2014-09-03 | 596.44 |
| 2014-09-02 | 596.44 |
| 2014-09-01 | 596.44 |
| 2014-08-29 | 596.44 |
| 2014-08-28 | 606.69 |
| 2014-08-27 | 606.69 |
| 2014-08-26 | 606.69 |
| 2014-08-25 | 593.60 |
| 2014-08-22 | 587.06 |
| 2014-08-21 | 580.51 |
| 2014-08-20 | 573.97 |
| 2014-08-19 | 573.97 |
| 2014-08-18 | 587.06 |
| 2014-08-15 | 580.51 |
| 2014-08-14 | 560.88 |
| 2014-08-13 | 560.88 |
| 2014-08-12 | 554.34 |
| 2014-08-11 | 554.34 |
| 2014-08-08 | 554.34 |
| 2014-08-07 | 560.88 |
| 2014-08-06 | 560.88 |
| 2014-08-05 | 560.88 |
| 2014-08-04 | 573.97 |
| 2014-08-01 | 567.43 |
| 2014-07-31 | 567.43 |
| 2014-07-30 | 567.43 |
| 2014-07-29 | 567.43 |
| 2014-07-28 | 567.43 |
| 2014-07-25 | 560.88 |
| 2014-07-24 | 554.34 |
| 2014-07-23 | 560.88 |
| 2014-07-22 | 560.88 |
| 2014-07-21 | 567.43 |
| 2014-07-18 | 573.97 |
| 2014-07-17 | 587.06 |
| 2014-07-16 | 606.69 |
| 2014-07-15 | 515.08 |
| 2014-07-14 | 515.08 |
| 2014-07-11 | 501.99 |
| 2014-07-10 | 508.54 |
| 2014-07-09 | 508.54 |
| 2014-07-08 | 508.54 |
| 2014-07-07 | 515.08 |
| 2014-07-04 | 515.08 |
| 2014-07-03 | 515.08 |
| 2014-07-02 | 495.45 |
| 2014-06-30 | 515.08 |
| 2014-06-27 | 475.82 |
| 2014-06-26 | 475.82 |
| 2014-06-25 | 475.82 |
| 2014-06-24 | 475.82 |
| 2014-06-23 | 475.82 |
| 2014-06-20 | 482.36 |
| 2014-06-19 | 475.82 |
| 2014-06-18 | 469.27 |
| 2014-06-17 | 469.27 |
| 2014-06-16 | 475.82 |
| 2014-06-13 | 462.73 |
| 2014-06-12 | 469.27 |
| 2014-06-11 | 475.82 |
| 2014-06-10 | 469.27 |
| 2014-06-09 | 469.27 |
| 2014-06-06 | 469.27 |
| 2014-06-05 | 462.73 |
| 2014-06-04 | 456.19 |
| 2014-06-03 | 469.27 |
| 2014-05-30 | 475.82 |
| 2014-05-29 | 475.82 |
| 2014-05-28 | 469.27 |
| 2014-05-27 | 469.27 |
| 2014-05-26 | 469.27 |
| 2014-05-23 | 469.27 |
| 2014-05-22 | 469.27 |
| 2014-05-21 | 469.27 |
| 2014-05-20 | 475.82 |
| 2014-05-19 | 462.73 |
| 2014-05-16 | 462.73 |
| 2014-05-15 | 462.73 |
| 2014-05-14 | 456.19 |
| 2014-05-13 | 469.27 |
| 2014-05-12 | 443.10 |
| 2014-05-09 | 462.73 |
| 2014-05-08 | 462.73 |
| 2014-05-07 | 469.27 |
| 2014-05-05 | 469.27 |
| 2014-05-02 | 475.82 |
| 2014-04-30 | 475.82 |
| 2014-04-29 | 475.82 |
| 2014-04-28 | 469.27 |
| 2014-04-25 | 469.27 |
| 2014-04-24 | 475.82 |
| 2014-04-23 | 482.36 |
| 2014-04-22 | 488.91 |
| 2014-04-17 | 488.91 |
| 2014-04-16 | 482.36 |
| 2014-04-15 | 482.36 |
| 2014-04-14 | 488.91 |
| 2014-04-11 | 488.91 |
| 2014-04-10 | 488.91 |
| 2014-04-09 | 488.91 |
| 2014-04-08 | 488.91 |
| 2014-04-07 | 488.91 |
| 2014-04-04 | 488.91 |
| 2014-04-03 | 488.91 |
| 2014-04-02 | 475.82 |
| 2014-04-01 | 488.91 |
| 2014-03-31 | 488.91 |
| 2014-03-28 | 488.91 |
| 2014-03-27 | 488.91 |
| 2014-03-26 | 482.36 |
| 2014-03-25 | 488.91 |
| 2014-03-24 | 488.91 |
| 2014-03-21 | 482.36 |
| 2014-03-20 | 488.91 |
| 2014-03-19 | 488.91 |
| 2014-03-18 | 488.91 |
| 2014-03-17 | 488.91 |
| 2014-03-14 | 488.91 |
| 2014-03-13 | 488.91 |
| 2014-03-12 | 488.91 |
| 2014-03-11 | 488.91 |
| 2014-03-10 | 488.91 |
| 2014-03-07 | 488.91 |
| 2014-03-06 | 488.91 |
| 2014-03-05 | 488.91 |
| 2014-03-04 | 508.54 |
| 2014-03-03 | 495.45 |
| 2014-02-28 | 495.45 |
| 2014-02-27 | 495.45 |
| 2014-02-26 | 495.45 |
| 2014-02-25 | 501.99 |
| 2014-02-24 | 501.99 |
| 2014-02-21 | 501.99 |
| 2014-02-20 | 501.99 |
| 2014-02-19 | 488.91 |
| 2014-02-18 | 488.91 |
| 2014-02-17 | 501.99 |
| 2014-02-14 | 495.45 |
| 2014-02-13 | 488.91 |
| 2014-02-12 | 501.99 |
| 2014-02-11 | 501.99 |
| 2014-02-10 | 501.99 |
| 2014-02-07 | 508.54 |
| 2014-02-06 | 501.99 |
| 2014-02-05 | 495.45 |
| 2014-02-04 | 488.91 |
| 2014-01-30 | 488.91 |
| 2014-01-29 | 488.91 |
| 2014-01-28 | 488.91 |
| 2014-01-27 | 488.91 |
| 2014-01-24 | 488.91 |
| 2014-01-23 | 495.45 |
| 2014-01-22 | 501.99 |
| 2014-01-21 | 501.99 |
| 2014-01-20 | 501.99 |
| 2014-01-17 | 501.99 |
| 2014-01-16 | 508.54 |
| 2014-01-15 | 495.45 |
| 2014-01-14 | 488.91 |
| 2014-01-13 | 488.91 |
| 2014-01-10 | 488.91 |
| 2014-01-09 | 495.45 |
| 2014-01-08 | 501.99 |
| 2014-01-07 | 501.99 |
| 2014-01-06 | 501.99 |
| 2014-01-03 | 495.45 |
| 2014-01-02 | 495.45 |
| 2013-12-31 | 495.45 |
| 2013-12-30 | 495.45 |
| 2013-12-27 | 495.45 |
| 2013-12-24 | 495.45 |
| 2013-12-23 | 501.99 |
| 2013-12-20 | 508.54 |
| 2013-12-19 | 488.91 |
| 2013-12-18 | 495.45 |
| 2013-12-17 | 488.91 |
| 2013-12-16 | 488.91 |
| 2013-12-13 | 495.45 |
| 2013-12-12 | 482.36 |
| 2013-12-11 | 498.72 |
| 2013-12-10 | 505.23 |
| 2013-12-09 | 505.23 |
| 2013-12-06 | 492.21 |
| 2013-12-05 | 498.72 |
| 2013-12-04 | 498.72 |
| 2013-12-03 | 498.72 |
| 2013-12-02 | 505.23 |
| 2013-11-29 | 511.74 |
| 2013-11-28 | 518.24 |
| 2013-11-27 | 518.24 |
| 2013-11-26 | 518.24 |
| 2013-11-25 | 518.24 |
| 2013-11-22 | 511.74 |
| 2013-11-21 | 511.74 |
| 2013-11-20 | 511.74 |
| 2013-11-19 | 505.23 |
| 2013-11-18 | 511.74 |
| 2013-11-15 | 511.74 |
| 2013-11-14 | 524.75 |
| 2013-11-13 | 524.75 |
| 2013-11-12 | 524.75 |
| 2013-11-11 | 524.75 |
| 2013-11-08 | 524.75 |
| 2013-11-07 | 531.26 |
| 2013-11-06 | 531.26 |
| 2013-11-05 | 518.24 |
| 2013-11-04 | 531.26 |
| 2013-11-01 | 531.26 |
| 2013-10-31 | 531.26 |
| 2013-10-30 | 524.75 |
| 2013-10-29 | 524.75 |
| 2013-10-28 | 524.75 |
| 2013-10-25 | 524.75 |
| 2013-10-24 | 524.75 |
| 2013-10-23 | 524.75 |
| 2013-10-22 | 531.26 |
| 2013-10-21 | 518.24 |
| 2013-10-18 | 524.75 |
| 2013-10-17 | 531.26 |
| 2013-10-16 | 524.75 |
| 2013-10-15 | 531.26 |
| 2013-10-11 | 531.26 |
| 2013-10-10 | 531.26 |
| 2013-10-09 | 531.26 |
| 2013-10-08 | 531.26 |
| 2013-10-07 | 537.77 |
| 2013-10-04 | 531.26 |
| 2013-10-03 | 537.77 |
| 2013-10-02 | 537.77 |
| 2013-09-30 | 537.77 |
| 2013-09-27 | 537.77 |
| 2013-09-26 | 537.77 |
| 2013-09-25 | 537.77 |
| 2013-09-24 | 537.77 |
| 2013-09-23 | 537.77 |
| 2013-09-19 | 537.77 |
| 2013-09-18 | 537.77 |
| 2013-09-17 | 531.26 |
| 2013-09-16 | 537.77 |
| 2013-09-13 | 537.77 |
| 2013-09-12 | 531.26 |
| 2013-09-11 | 531.26 |
| 2013-09-10 | 531.26 |
| 2013-09-09 | 531.26 |
| 2013-09-06 | 531.26 |
| 2013-09-05 | 537.77 |
| 2013-09-04 | 544.28 |
| 2013-09-03 | 537.77 |
| 2013-09-02 | 537.77 |
| 2013-08-30 | 537.77 |
| 2013-08-29 | 537.77 |
| 2013-08-28 | 544.28 |
| 2013-08-27 | 544.28 |
| 2013-08-26 | 550.78 |
| 2013-08-23 | 550.78 |
| 2013-08-22 | 550.78 |
| 2013-08-21 | 547.53 |
| 2013-08-20 | 553.70 |
| 2013-08-19 | 553.70 |
| 2013-08-16 | 553.70 |
| 2013-08-15 | 547.53 |
| 2013-08-13 | 553.70 |
| 2013-08-12 | 535.20 |
| 2013-08-09 | 541.36 |
| 2013-08-08 | 535.20 |
| 2013-08-07 | 535.20 |
| 2013-08-06 | 535.20 |
| 2013-08-05 | 529.03 |
| 2013-08-02 | 541.36 |
| 2013-08-01 | 522.86 |
| 2013-07-31 | 522.86 |
| 2013-07-30 | 522.86 |
| 2013-07-29 | 522.86 |
| 2013-07-26 | 529.03 |
| 2013-07-25 | 529.03 |
| 2013-07-24 | 529.03 |
| 2013-07-23 | 529.03 |
| 2013-07-22 | 529.03 |
| 2013-07-19 | 529.03 |
| 2013-07-18 | 529.03 |
| 2013-07-17 | 529.03 |
| 2013-07-16 | 529.03 |
| 2013-07-15 | 529.03 |
| 2013-07-12 | 529.03 |
| 2013-07-11 | 535.20 |
| 2013-07-10 | 529.03 |
| 2013-07-09 | 535.20 |
| 2013-07-08 | 529.03 |
| 2013-07-05 | 529.03 |
| 2013-07-04 | 535.20 |
| 2013-07-03 | 522.86 |
| 2013-07-02 | 535.20 |
| 2013-06-28 | 535.20 |
| 2013-06-27 | 529.03 |
| 2013-06-26 | 535.20 |
| 2013-06-25 | 529.03 |
| 2013-06-24 | 535.20 |
| 2013-06-21 | 529.03 |
| 2013-06-20 | 535.20 |
| 2013-06-19 | 547.53 |
| 2013-06-18 | 547.53 |
| 2013-06-17 | 547.53 |
| 2013-06-14 | 547.53 |
| 2013-06-13 | 541.36 |
| 2013-06-11 | 541.36 |
| 2013-06-10 | 541.36 |
| 2013-06-07 | 547.53 |
| 2013-06-06 | 541.36 |
| 2013-06-05 | 541.36 |
| 2013-06-04 | 547.53 |
| 2013-06-03 | 547.53 |
| 2013-05-31 | 547.53 |
| 2013-05-30 | 547.53 |
| 2013-05-29 | 547.53 |
| 2013-05-28 | 547.53 |
| 2013-05-27 | 547.53 |
| 2013-05-24 | 553.70 |
| 2013-05-23 | 547.53 |
| 2013-05-22 | 547.53 |
| 2013-05-21 | 547.53 |
| 2013-05-20 | 553.70 |
| 2013-05-16 | 547.53 |
| 2013-05-15 | 547.53 |
| 2013-05-14 | 547.53 |
| 2013-05-13 | 553.70 |
| 2013-05-10 | 547.53 |
| 2013-05-09 | 559.86 |
| 2013-05-08 | 553.70 |
| 2013-05-07 | 547.53 |
| 2013-05-06 | 559.86 |
| 2013-05-03 | 566.03 |
| 2013-05-02 | 566.03 |
| 2013-04-30 | 566.03 |
| 2013-04-29 | 559.86 |
| 2013-04-26 | 566.03 |
| 2013-04-25 | 559.86 |
| 2013-04-24 | 559.86 |
| 2013-04-23 | 559.86 |
| 2013-04-22 | 559.86 |
| 2013-04-19 | 559.86 |
| 2013-04-18 | 559.86 |
| 2013-04-17 | 559.86 |
| 2013-04-16 | 559.86 |
| 2013-04-15 | 559.86 |
| 2013-04-12 | 559.86 |
| 2013-04-11 | 559.86 |
| 2013-04-10 | 559.86 |
| 2013-04-09 | 559.86 |
| 2013-04-08 | 559.86 |
| 2013-04-05 | 559.86 |
| 2013-04-03 | 559.86 |
| 2013-04-02 | 559.86 |
| 2013-03-28 | 553.70 |
| 2013-03-27 | 553.70 |
| 2013-03-26 | 553.70 |
| 2013-03-25 | 553.70 |
| 2013-03-22 | 541.36 |
| 2013-03-21 | 553.70 |
| 2013-03-20 | 547.53 |
| 2013-03-19 | 547.53 |
| 2013-03-18 | 547.53 |
| 2013-03-15 | 553.70 |
| 2013-03-14 | 559.86 |
| 2013-03-13 | 559.86 |
| 2013-03-12 | 559.86 |
| 2013-03-11 | 566.03 |
| 2013-03-08 | 566.03 |
| 2013-03-07 | 566.03 |
| 2013-03-06 | 566.03 |
| 2013-03-05 | 566.03 |
| 2013-03-04 | 566.03 |
| 2013-03-01 | 566.03 |
| 2013-02-28 | 572.20 |
| 2013-02-27 | 566.03 |
| 2013-02-26 | 559.86 |
| 2013-02-25 | 559.86 |
| 2013-02-22 | 566.03 |
| 2013-02-21 | 566.03 |
| 2013-02-20 | 572.20 |
| 2013-02-19 | 566.03 |
| 2013-02-18 | 572.20 |
| 2013-02-15 | 572.20 |
| 2013-02-14 | 572.20 |
| 2013-02-08 | 578.36 |
| 2013-02-07 | 572.20 |
| 2013-02-06 | 578.36 |
| 2013-02-05 | 566.03 |
| 2013-02-04 | 572.20 |
| 2013-02-01 | 566.03 |
| 2013-01-31 | 566.03 |
| 2013-01-30 | 566.03 |
| 2013-01-29 | 566.03 |
| 2013-01-28 | 559.86 |
| 2013-01-25 | 572.20 |
| 2013-01-24 | 572.20 |
| 2013-01-23 | 572.20 |
| 2013-01-22 | 584.53 |
| 2013-01-21 | 572.20 |
| 2013-01-18 | 572.20 |
| 2013-01-17 | 578.36 |
| 2013-01-16 | 572.20 |
| 2013-01-15 | 572.20 |
| 2013-01-14 | 572.20 |
| 2013-01-11 | 566.03 |
| 2013-01-10 | 572.20 |
| 2013-01-09 | 572.20 |
| 2013-01-08 | 553.70 |
| 2013-01-07 | 553.70 |
| 2013-01-04 | 541.36 |
| 2013-01-03 | 541.36 |
| 2013-01-02 | 535.20 |
| 2012-12-31 | 535.20 |
| 2012-12-28 | 535.20 |
| 2012-12-27 | 529.03 |
| 2012-12-24 | 529.03 |
| 2012-12-21 | 529.03 |
| 2012-12-20 | 529.03 |
| 2012-12-19 | 522.86 |
| 2012-12-18 | 522.86 |
| 2012-12-17 | 529.03 |
| 2012-12-14 | 529.03 |
| 2012-12-13 | 522.86 |
| 2012-12-12 | 529.03 |
| 2012-12-11 | 532.11 |
| 2012-12-10 | 532.11 |
| 2012-12-07 | 532.11 |
| 2012-12-06 | 532.11 |
| 2012-12-05 | 532.11 |
| 2012-12-04 | 519.84 |
| 2012-12-03 | 525.97 |
| 2012-11-30 | 525.97 |
| 2012-11-29 | 568.93 |
| 2012-11-28 | 556.66 |
| 2012-11-27 | 556.66 |
| 2012-11-26 | 556.66 |
| 2012-11-23 | 532.11 |
| 2012-11-22 | 538.25 |
| 2012-11-21 | 532.11 |
| 2012-11-20 | 532.11 |
| 2012-11-19 | 532.11 |
| 2012-11-16 | 525.97 |
| 2012-11-15 | 525.97 |
| 2012-11-14 | 532.11 |
| 2012-11-13 | 519.84 |
| 2012-11-12 | 532.11 |
| 2012-11-09 | 525.97 |
| 2012-11-08 | 525.97 |
| 2012-11-07 | 532.11 |
| 2012-11-06 | 525.97 |
| 2012-11-05 | 532.11 |
| 2012-11-02 | 538.25 |
| 2012-11-01 | 538.25 |
| 2012-10-31 | 525.97 |
| 2012-10-30 | 532.11 |
| 2012-10-29 | 532.11 |
| 2012-10-26 | 538.25 |
| 2012-10-25 | 532.11 |
| 2012-10-24 | 544.39 |
| 2012-10-22 | 544.39 |
| 2012-10-19 | 544.39 |
| 2012-10-18 | 538.25 |
| 2012-10-17 | 544.39 |
| 2012-10-16 | 538.25 |
| 2012-10-15 | 538.25 |
| 2012-10-12 | 532.11 |
| 2012-10-11 | 525.97 |
| 2012-10-10 | 538.25 |
| 2012-10-09 | 538.25 |
| 2012-10-08 | 544.39 |
| 2012-10-05 | 538.25 |
| 2012-10-04 | 538.25 |
| 2012-10-03 | 538.25 |
| 2012-09-28 | 538.25 |
| 2012-09-27 | 532.11 |
| 2012-09-26 | 525.97 |
| 2012-09-25 | 525.97 |
| 2012-09-24 | 538.25 |
| 2012-09-21 | 538.25 |
| 2012-09-20 | 507.56 |
| 2012-09-19 | 507.56 |
| 2012-09-18 | 507.56 |
| 2012-09-17 | 507.56 |
| 2012-09-14 | 501.43 |
| 2012-09-13 | 489.15 |
| 2012-09-12 | 489.15 |
| 2012-09-11 | 489.15 |
| 2012-09-10 | 489.15 |
| 2012-09-07 | 489.15 |
| 2012-09-06 | 483.02 |
| 2012-09-05 | 483.02 |
| 2012-09-04 | 489.15 |
| 2012-09-03 | 483.02 |
| 2012-08-31 | 483.02 |
| 2012-08-30 | 483.02 |
| 2012-08-29 | 476.88 |
| 2012-08-28 | 483.02 |
| 2012-08-27 | 476.88 |
| 2012-08-24 | 483.02 |
| 2012-08-23 | 476.88 |
| 2012-08-22 | 476.88 |
| 2012-08-21 | 476.88 |
| 2012-08-20 | 476.88 |
| 2012-08-17 | 470.74 |
| 2012-08-16 | 470.74 |
| 2012-08-15 | 467.67 |
| 2012-08-14 | 467.67 |
| 2012-08-13 | 467.67 |
| 2012-08-10 | 473.47 |
| 2012-08-09 | 479.26 |
| 2012-08-08 | 456.09 |
| 2012-08-07 | 450.30 |
| 2012-08-06 | 456.09 |
| 2012-08-03 | 450.30 |
| 2012-08-02 | 450.30 |
| 2012-08-01 | 450.30 |
| 2012-07-31 | 438.71 |
| 2012-07-30 | 444.50 |
| 2012-07-27 | 444.50 |
| 2012-07-26 | 438.71 |
| 2012-07-25 | 444.50 |
| 2012-07-24 | 444.50 |
| 2012-07-23 | 450.30 |
| 2012-07-20 | 450.30 |
| 2012-07-19 | 450.30 |
| 2012-07-18 | 444.50 |
| 2012-07-17 | 450.30 |
| 2012-07-16 | 444.50 |
| 2012-07-13 | 444.50 |
| 2012-07-12 | 444.50 |
| 2012-07-11 | 444.50 |
| 2012-07-10 | 444.50 |
| 2012-07-09 | 444.50 |
| 2012-07-06 | 444.50 |
| 2012-07-05 | 450.30 |
| 2012-07-04 | 450.30 |
| 2012-07-03 | 450.30 |
| 2012-06-29 | 438.71 |
| 2012-06-28 | 432.92 |
| 2012-06-27 | 456.09 |
| 2012-06-26 | 467.67 |
| 2012-06-25 | 450.30 |
| 2012-06-22 | 438.71 |
| 2012-06-21 | 444.50 |
| 2012-06-20 | 450.30 |
| 2012-06-19 | 432.92 |
| 2012-06-18 | 432.92 |
| 2012-06-15 | 421.33 |
| 2012-06-14 | 421.33 |
| 2012-06-13 | 421.33 |
| 2012-06-12 | 427.12 |
| 2012-06-11 | 427.12 |
| 2012-06-08 | 409.75 |
| 2012-06-07 | 415.54 |
| 2012-06-06 | 409.75 |
| 2012-06-05 | 409.75 |
| 2012-06-04 | 403.95 |
| 2012-06-01 | 421.33 |
| 2012-05-31 | 427.12 |
| 2012-05-30 | 427.12 |
| 2012-05-29 | 438.71 |
| 2012-05-28 | 427.12 |
| 2012-05-25 | 415.54 |
| 2012-05-24 | 403.95 |
| 2012-05-23 | 403.95 |
| 2012-05-22 | 415.54 |
| 2012-05-21 | 398.16 |
| 2012-05-18 | 398.16 |
| 2012-05-17 | 398.16 |
| 2012-05-16 | 403.95 |
| 2012-05-15 | 421.33 |
| 2012-05-14 | 415.54 |
| 2012-05-11 | 438.71 |
| 2012-05-10 | 432.92 |
| 2012-05-09 | 444.50 |
| 2012-05-08 | 456.09 |
| 2012-05-07 | 398.16 |
| 2012-05-04 | 403.95 |
| 2012-05-03 | 398.16 |
| 2012-05-02 | 409.75 |
| 2012-04-30 | 398.16 |
| 2012-04-27 | 398.16 |
| 2012-04-26 | 398.16 |
| 2012-04-25 | 357.61 |
| 2012-04-24 | 357.61 |
| 2012-04-23 | 351.82 |
| 2012-04-20 | 351.82 |
| 2012-04-19 | 351.82 |
| 2012-04-18 | 357.61 |
| 2012-04-17 | 346.03 |
| 2012-04-16 | 346.03 |
| 2012-04-13 | 346.03 |
| 2012-04-12 | 346.03 |
| 2012-04-11 | 346.03 |
| 2012-04-10 | 346.03 |
| 2012-04-05 | 346.03 |
| 2012-04-03 | 346.03 |
| 2012-04-02 | 340.24 |
| 2012-03-30 | 340.24 |
| 2012-03-29 | 351.82 |
| 2012-03-28 | 351.82 |
| 2012-03-27 | 351.82 |
| 2012-03-26 | 346.03 |
| 2012-03-23 | 346.03 |
| 2012-03-22 | 346.03 |
| 2012-03-21 | 346.03 |
| 2012-03-20 | 351.82 |
| 2012-03-19 | 346.03 |
| 2012-03-16 | 351.82 |
| 2012-03-15 | 351.82 |
| 2012-03-14 | 351.82 |
| 2012-03-13 | 357.61 |
| 2012-03-12 | 357.61 |
| 2012-03-09 | 351.82 |
| 2012-03-08 | 346.03 |
| 2012-03-07 | 346.03 |
| 2012-03-06 | 351.82 |
| 2012-03-05 | 357.61 |
| 2012-03-02 | 357.61 |
| 2012-03-01 | 357.61 |
| 2012-02-29 | 363.41 |
| 2012-02-28 | 363.41 |
| 2012-02-27 | 369.20 |
| 2012-02-24 | 363.41 |
| 2012-02-23 | 363.41 |
| 2012-02-22 | 357.61 |
| 2012-02-21 | 357.61 |
| 2012-02-20 | 363.41 |
| 2012-02-17 | 363.41 |
| 2012-02-16 | 363.41 |
| 2012-02-15 | 363.41 |
| 2012-02-14 | 351.82 |
| 2012-02-13 | 351.82 |
| 2012-02-10 | 346.03 |
| 2012-02-09 | 346.03 |
| 2012-02-08 | 340.24 |
| 2012-02-07 | 340.24 |
| 2012-02-06 | 340.24 |
| 2012-02-03 | 328.65 |
| 2012-02-02 | 328.65 |
| 2012-02-01 | 322.86 |
| 2012-01-31 | 322.86 |
| 2012-01-30 | 322.86 |
| 2012-01-27 | 317.07 |
| 2012-01-26 | 317.07 |
| 2012-01-20 | 317.07 |
| 2012-01-19 | 317.07 |
| 2012-01-18 | 305.48 |
| 2012-01-17 | 305.48 |
| 2012-01-16 | 305.48 |
| 2012-01-13 | 311.27 |
| 2012-01-12 | 311.27 |
| 2012-01-11 | 305.48 |
| 2012-01-10 | 305.48 |
| 2012-01-09 | 305.48 |
| 2012-01-06 | 305.48 |
| 2012-01-05 | 305.48 |
| 2012-01-04 | 305.48 |
| 2012-01-03 | 305.48 |
| 2011-12-30 | 293.90 |
| 2011-12-29 | 305.48 |
| 2011-12-28 | 305.48 |
| 2011-12-23 | 305.48 |
| 2011-12-22 | 299.69 |
| 2011-12-21 | 311.27 |
| 2011-12-20 | 311.27 |
| 2011-12-19 | 311.27 |
| 2011-12-16 | 311.27 |
| 2011-12-15 | 311.27 |
| 2011-12-14 | 317.07 |
| 2011-12-13 | 311.27 |
| 2011-12-12 | 322.86 |
| 2011-12-09 | 319.96 |
| 2011-12-08 | 325.72 |
| 2011-12-07 | 319.96 |
| 2011-12-06 | 319.96 |
| 2011-12-05 | 325.72 |
| 2011-12-02 | 319.96 |
| 2011-12-01 | 314.21 |
| 2011-11-30 | 308.46 |
| 2011-11-29 | 325.72 |
| 2011-11-28 | 314.21 |
| 2011-11-25 | 314.21 |
| 2011-11-24 | 314.21 |
| 2011-11-23 | 308.46 |
| 2011-11-22 | 319.96 |
| 2011-11-21 | 314.21 |
| 2011-11-18 | 319.96 |
| 2011-11-17 | 325.72 |
| 2011-11-16 | 325.72 |
| 2011-11-15 | 325.72 |
| 2011-11-14 | 331.47 |
| 2011-11-11 | 325.72 |
| 2011-11-10 | 325.72 |
| 2011-11-09 | 331.47 |
| 2011-11-08 | 325.72 |
| 2011-11-07 | 331.47 |
| 2011-11-04 | 331.47 |
| 2011-11-03 | 319.96 |
| 2011-11-02 | 314.21 |
| 2011-11-01 | 308.46 |
| 2011-10-31 | 325.72 |
| 2011-10-28 | 325.72 |
| 2011-10-27 | 325.72 |
| 2011-10-26 | 308.46 |
| 2011-10-25 | 314.21 |
| 2011-10-24 | 308.46 |
| 2011-10-21 | 302.70 |
| 2011-10-20 | 319.96 |
| 2011-10-19 | 314.21 |
| 2011-10-18 | 319.96 |
| 2011-10-17 | 319.96 |
| 2011-10-14 | 319.96 |
| 2011-10-13 | 319.96 |
| 2011-10-12 | 296.95 |
| 2011-10-11 | 291.20 |
| 2011-10-10 | 291.20 |
| 2011-10-07 | 285.44 |
| 2011-10-06 | 296.95 |
| 2011-10-04 | 285.44 |
| 2011-10-03 | 285.44 |
| 2011-09-30 | 279.69 |
| 2011-09-28 | 279.69 |
| 2011-09-27 | 285.44 |
| 2011-09-26 | 245.17 |
| 2011-09-23 | 314.21 |
| 2011-09-22 | 314.21 |
| 2011-09-21 | 342.97 |
| 2011-09-20 | 342.97 |
| 2011-09-19 | 331.47 |
| 2011-09-16 | 337.22 |
| 2011-09-15 | 337.22 |
| 2011-09-14 | 331.47 |
| 2011-09-12 | 354.48 |
| 2011-09-09 | 360.23 |
| 2011-09-08 | 354.48 |
| 2011-09-07 | 354.48 |
| 2011-09-06 | 354.48 |
| 2011-09-05 | 354.48 |
| 2011-09-02 | 354.48 |
| 2011-09-01 | 354.48 |
| 2011-08-31 | 354.48 |
| 2011-08-30 | 354.48 |
| 2011-08-29 | 348.73 |
| 2011-08-26 | 337.22 |
| 2011-08-25 | 337.22 |
| 2011-08-24 | 337.22 |
| 2011-08-23 | 337.22 |
| 2011-08-22 | 337.22 |
| 2011-08-19 | 348.73 |
| 2011-08-18 | 354.48 |
| 2011-08-17 | 360.23 |
| 2011-08-16 | 354.48 |
| 2011-08-15 | 365.99 |
| 2011-08-12 | 355.02 |
| 2011-08-11 | 355.02 |
| 2011-08-10 | 355.02 |
| 2011-08-09 | 349.54 |
| 2011-08-08 | 371.47 |
| 2011-08-05 | 382.43 |
| 2011-08-04 | 409.84 |
| 2011-08-03 | 415.33 |
| 2011-08-02 | 420.81 |
| 2011-08-01 | 415.33 |
| 2011-07-29 | 420.81 |
| 2011-07-28 | 431.77 |
| 2011-07-27 | 409.84 |
| 2011-07-26 | 393.40 |
| 2011-07-25 | 382.43 |
| 2011-07-22 | 393.40 |
| 2011-07-21 | 387.91 |
| 2011-07-20 | 387.91 |
| 2011-07-19 | 382.43 |
| 2011-07-18 | 382.43 |
| 2011-07-15 | 371.47 |
| 2011-07-14 | 371.47 |
| 2011-07-13 | 371.47 |
| 2011-07-12 | 371.47 |
| 2011-07-11 | 382.43 |
| 2011-07-08 | 382.43 |
| 2011-07-07 | 376.95 |
| 2011-07-06 | 376.95 |
| 2011-07-05 | 371.47 |
| 2011-07-04 | 376.95 |
| 2011-06-30 | 371.47 |
| 2011-06-29 | 371.47 |
| 2011-06-28 | 365.99 |
| 2011-06-27 | 344.06 |
| 2011-06-24 | 333.09 |
| 2011-06-23 | 327.61 |
| 2011-06-22 | 333.09 |
| 2011-06-21 | 327.61 |
| 2011-06-20 | 327.61 |
| 2011-06-17 | 333.09 |
| 2011-06-16 | 327.61 |
| 2011-06-15 | 338.57 |
| 2011-06-14 | 338.57 |
| 2011-06-13 | 333.09 |
| 2011-06-10 | 338.57 |
| 2011-06-09 | 333.09 |
| 2011-06-08 | 333.09 |
| 2011-06-07 | 333.09 |
| 2011-06-03 | 349.54 |
| 2011-06-02 | 338.57 |
| 2011-06-01 | 344.06 |
| 2011-05-31 | 338.57 |
| 2011-05-30 | 338.57 |
| 2011-05-27 | 333.09 |
| 2011-05-26 | 333.09 |
| 2011-05-25 | 327.61 |
| 2011-05-24 | 338.57 |
| 2011-05-23 | 338.57 |
| 2011-05-20 | 344.06 |
| 2011-05-19 | 338.57 |
| 2011-05-18 | 349.54 |
| 2011-05-17 | 349.54 |
| 2011-05-16 | 327.61 |
| 2011-05-13 | 338.57 |
| 2011-05-12 | 333.09 |
| 2011-05-11 | 333.09 |
| 2011-05-09 | 344.06 |
| 2011-05-06 | 344.06 |
| 2011-05-05 | 333.09 |
| 2011-05-04 | 338.57 |
| 2011-05-03 | 338.57 |
| 2011-04-29 | 327.61 |
| 2011-04-28 | 338.57 |
| 2011-04-27 | 338.57 |
| 2011-04-26 | 333.09 |
| 2011-04-21 | 344.06 |
| 2011-04-20 | 338.57 |
| 2011-04-19 | 333.09 |
| 2011-04-18 | 333.09 |
| 2011-04-15 | 344.06 |
| 2011-04-14 | 338.57 |
| 2011-04-13 | 349.54 |
| 2011-04-12 | 338.57 |
| 2011-04-11 | 338.57 |
| 2011-04-08 | 338.57 |
| 2011-04-07 | 344.06 |
| 2011-04-06 | 344.06 |
| 2011-04-04 | 344.06 |
| 2011-04-01 | 333.09 |
| 2011-03-31 | 338.57 |
| 2011-03-30 | 327.61 |
| 2011-03-29 | 327.61 |
| 2011-03-28 | 333.09 |
| 2011-03-25 | 333.09 |
| 2011-03-24 | 311.16 |
| 2011-03-23 | 316.65 |
| 2011-03-22 | 316.65 |
| 2011-03-21 | 316.65 |
| 2011-03-18 | 311.16 |
| 2011-03-17 | 300.20 |
| 2011-03-16 | 316.65 |
| 2011-03-15 | 327.61 |
| 2011-03-14 | 338.57 |
| 2011-03-11 | 338.57 |
| 2011-03-10 | 344.06 |
| 2011-03-09 | 344.06 |
| 2011-03-08 | 338.57 |
| 2011-03-07 | 338.57 |
| 2011-03-04 | 338.57 |
| 2011-03-03 | 333.09 |
| 2011-03-02 | 327.61 |
| 2011-03-01 | 344.06 |
| 2011-02-28 | 349.54 |
| 2011-02-25 | 344.06 |
| 2011-02-24 | 316.65 |
| 2011-02-23 | 327.61 |
| 2011-02-22 | 344.06 |
| 2011-02-21 | 349.54 |
| 2011-02-18 | 349.54 |
| 2011-02-17 | 349.54 |
| 2011-02-16 | 349.54 |
| 2011-02-15 | 344.06 |
| 2011-02-14 | 349.54 |
| 2011-02-11 | 344.06 |
| 2011-02-10 | 344.06 |
| 2011-02-09 | 355.02 |
| 2011-02-08 | 360.50 |
| 2011-02-07 | 355.02 |
| 2011-02-02 | 355.02 |
| 2011-02-01 | 349.54 |
| 2011-01-31 | 355.02 |
| 2011-01-28 | 355.02 |
| 2011-01-27 | 355.02 |
| 2011-01-26 | 349.54 |
| 2011-01-25 | 349.54 |
| 2011-01-24 | 349.54 |
| 2011-01-21 | 360.50 |
| 2011-01-20 | 360.50 |
| 2011-01-19 | 360.50 |
| 2011-01-18 | 365.99 |
| 2011-01-17 | 365.99 |
| 2011-01-14 | 371.47 |
| 2011-01-13 | 371.47 |
| 2011-01-12 | 365.99 |
| 2011-01-11 | 365.99 |
| 2011-01-10 | 371.47 |
| 2011-01-07 | 365.99 |
| 2011-01-06 | 371.47 |
| 2011-01-05 | 376.95 |
| 2011-01-04 | 355.02 |
| 2011-01-03 | 349.54 |
| 2010-12-31 | 344.06 |
| 2010-12-30 | 344.06 |
| 2010-12-29 | 355.02 |
| 2010-12-28 | 349.54 |
| 2010-12-24 | 338.57 |
| 2010-12-23 | 338.57 |
| 2010-12-22 | 355.02 |
| 2010-12-21 | 349.54 |
| 2010-12-20 | 344.06 |
| 2010-12-17 | 349.54 |
| 2010-12-16 | 344.06 |
| 2010-12-15 | 346.80 |
| 2010-12-14 | 346.80 |
| 2010-12-13 | 346.80 |
| 2010-12-10 | 357.70 |
| 2010-12-09 | 325.00 |
| 2010-12-08 | 325.00 |
| 2010-12-07 | 325.00 |
| 2010-12-06 | 325.00 |
| 2010-12-03 | 319.55 |
| 2010-12-02 | 308.66 |
| 2010-12-01 | 314.11 |
| 2010-11-30 | 308.66 |
| 2010-11-29 | 314.11 |
| 2010-11-26 | 308.66 |
| 2010-11-25 | 314.11 |
| 2010-11-24 | 319.55 |
| 2010-11-23 | 314.11 |
| 2010-11-22 | 319.55 |
| 2010-11-19 | 319.55 |
| 2010-11-18 | 319.55 |
| 2010-11-17 | 314.11 |
| 2010-11-16 | 314.11 |
| 2010-11-15 | 297.76 |
| 2010-11-12 | 319.55 |
| 2010-11-11 | 330.45 |
| 2010-11-10 | 325.00 |
| 2010-11-09 | 325.00 |
| 2010-11-08 | 335.90 |
| 2010-11-05 | 330.45 |
| 2010-11-04 | 314.11 |
| 2010-11-03 | 308.66 |
| 2010-11-02 | 303.21 |
| 2010-11-01 | 308.66 |
| 2010-10-29 | 303.21 |
| 2010-10-28 | 297.76 |
| 2010-10-27 | 303.21 |
| 2010-10-26 | 303.21 |
| 2010-10-25 | 297.76 |
| 2010-10-22 | 303.21 |
| 2010-10-21 | 292.31 |
| 2010-10-20 | 281.41 |
| 2010-10-19 | 292.31 |
| 2010-10-18 | 292.31 |
| 2010-10-15 | 297.76 |
| 2010-10-14 | 292.31 |
| 2010-10-13 | 286.86 |
| 2010-10-12 | 292.31 |
| 2010-10-11 | 292.31 |
| 2010-10-08 | 297.76 |
| 2010-10-07 | 292.31 |
| 2010-10-06 | 292.31 |
| 2010-10-05 | 303.21 |
| 2010-10-04 | 303.21 |
| 2010-09-30 | 303.21 |
| 2010-09-29 | 314.11 |
| 2010-09-28 | 297.76 |
| 2010-09-27 | 303.21 |
| 2010-09-24 | 303.21 |
| 2010-09-22 | 297.76 |
| 2010-09-21 | 297.76 |
| 2010-09-20 | 292.31 |
| 2010-09-17 | 281.41 |
| 2010-09-16 | 275.96 |
| 2010-09-15 | 281.41 |
| 2010-09-14 | 286.86 |
| 2010-09-13 | 303.21 |
| 2010-09-10 | 314.11 |
| 2010-09-09 | 275.96 |
| 2010-09-08 | 259.62 |
| 2010-09-07 | 265.07 |
| 2010-09-06 | 259.62 |
| 2010-09-03 | 237.82 |
| 2010-09-02 | 237.82 |
| 2010-09-01 | 237.82 |
| 2010-08-31 | 226.93 |
| 2010-08-30 | 237.82 |
| 2010-08-27 | 237.82 |
| 2010-08-26 | 237.82 |
| 2010-08-25 | 226.93 |
| 2010-08-24 | 232.37 |
| 2010-08-23 | 232.37 |
| 2010-08-20 | 232.37 |
| 2010-08-19 | 226.93 |
| 2010-08-18 | 226.93 |
| 2010-08-17 | 232.37 |
| 2010-08-16 | 226.93 |
| 2010-08-13 | 226.93 |
| 2010-08-12 | 226.93 |
| 2010-08-11 | 232.37 |
| 2010-08-10 | 226.93 |
| 2010-08-09 | 232.37 |
| 2010-08-06 | 218.75 |
| 2010-08-05 | 218.75 |
| 2010-08-04 | 218.75 |
| 2010-08-03 | 218.75 |
| 2010-08-02 | 213.44 |
| 2010-07-30 | 213.44 |
| 2010-07-29 | 208.13 |
| 2010-07-28 | 208.13 |
| 2010-07-27 | 208.13 |
| 2010-07-26 | 208.13 |
| 2010-07-23 | 208.13 |
| 2010-07-22 | 208.13 |
| 2010-07-21 | 208.13 |
| 2010-07-20 | 202.81 |
| 2010-07-19 | 197.50 |
| 2010-07-16 | 197.50 |
| 2010-07-15 | 202.81 |
| 2010-07-14 | 202.81 |
| 2010-07-13 | 202.81 |
| 2010-07-12 | 197.50 |
| 2010-07-09 | 197.50 |
| 2010-07-08 | 197.50 |
| 2010-07-07 | 197.50 |
| 2010-07-06 | 192.19 |
| 2010-07-05 | 186.88 |
| 2010-07-02 | 192.19 |
| 2010-06-30 | 192.19 |
| 2010-06-29 | 192.19 |
| 2010-06-28 | 192.19 |
| 2010-06-25 | 186.88 |
| 2010-06-24 | 186.88 |
| 2010-06-23 | 181.56 |
| 2010-06-22 | 192.19 |
| 2010-06-21 | 186.88 |
| 2010-06-18 | 186.88 |
| 2010-06-17 | 181.56 |
| 2010-06-15 | 176.25 |
| 2010-06-14 | 181.56 |
| 2010-06-11 | 176.25 |
| 2010-06-10 | 181.56 |
| 2010-06-09 | 181.56 |
| 2010-06-08 | 181.56 |
| 2010-06-07 | 181.56 |
| 2010-06-04 | 186.88 |
| 2010-06-03 | 181.56 |
| 2010-06-02 | 176.25 |
| 2010-06-01 | 176.25 |
| 2010-05-31 | 176.25 |
| 2010-05-28 | 176.25 |
| 2010-05-27 | 176.25 |
| 2010-05-26 | 176.25 |
| 2010-05-25 | 176.25 |
| 2010-05-24 | 181.56 |
| 2010-05-20 | 181.56 |
| 2010-05-19 | 181.56 |
| 2010-05-18 | 181.56 |
| 2010-05-17 | 192.19 |
| 2010-05-14 | 186.88 |
| 2010-05-13 | 192.19 |
| 2010-05-12 | 186.88 |
| 2010-05-11 | 192.19 |
| 2010-05-10 | 192.19 |
| 2010-05-07 | 186.88 |
| 2010-05-06 | 186.88 |
| 2010-05-05 | 186.88 |
| 2010-05-04 | 192.19 |
| 2010-05-03 | 192.19 |
| 2010-04-30 | 186.88 |
| 2010-04-29 | 192.19 |
| 2010-04-28 | 192.19 |
| 2010-04-27 | 197.50 |
| 2010-04-26 | 197.50 |
| 2010-04-23 | 197.50 |
| 2010-04-22 | 197.50 |
| 2010-04-21 | 197.50 |
| 2010-04-20 | 197.50 |
| 2010-04-19 | 192.19 |
| 2010-04-16 | 197.50 |
| 2010-04-15 | 197.50 |
| 2010-04-14 | 197.50 |
| 2010-04-13 | 197.50 |
| 2010-04-12 | 197.50 |
| 2010-04-09 | 197.50 |
| 2010-04-08 | 197.50 |
| 2010-04-07 | 197.50 |
| 2010-04-01 | 192.19 |
| 2010-03-31 | 186.88 |
| 2010-03-30 | 186.88 |
| 2010-03-29 | 186.88 |
| 2010-03-26 | 186.88 |
| 2010-03-25 | 186.88 |
| 2010-03-24 | 181.56 |
| 2010-03-23 | 186.88 |
| 2010-03-22 | 186.88 |
| 2010-03-19 | 186.88 |
| 2010-03-18 | 186.88 |
| 2010-03-17 | 186.88 |
| 2010-03-16 | 186.88 |
| 2010-03-15 | 192.19 |
| 2010-03-12 | 186.88 |
| 2010-03-11 | 186.88 |
| 2010-03-10 | 181.56 |
| 2010-03-09 | 176.25 |
| 2010-03-08 | 176.25 |
| 2010-03-05 | 176.25 |
| 2010-03-04 | 176.25 |
| 2010-03-03 | 176.25 |
| 2010-03-02 | 176.25 |
| 2010-03-01 | 176.25 |
| 2010-02-26 | 176.25 |
| 2010-02-25 | 170.94 |
| 2010-02-24 | 176.25 |
| 2010-02-23 | 170.94 |
| 2010-02-22 | 170.94 |
| 2010-02-19 | 165.63 |
| 2010-02-18 | 170.94 |
| 2010-02-17 | 176.25 |
| 2010-02-12 | 176.25 |
| 2010-02-11 | 165.63 |
| 2010-02-10 | 170.94 |
| 2010-02-09 | 170.94 |
| 2010-02-08 | 170.94 |
| 2010-02-05 | 170.94 |
| 2010-02-04 | 165.63 |
| 2010-02-03 | 170.94 |
| 2010-02-02 | 170.94 |
| 2010-02-01 | 176.25 |
| 2010-01-29 | 176.25 |
| 2010-01-28 | 176.25 |
| 2010-01-27 | 170.94 |
| 2010-01-26 | 170.94 |
| 2010-01-25 | 176.25 |
| 2010-01-22 | 176.25 |
| 2010-01-21 | 176.25 |
| 2010-01-20 | 176.25 |
| 2010-01-19 | 181.56 |
| 2010-01-18 | 176.25 |
| 2010-01-15 | 181.56 |
| 2010-01-14 | 181.56 |
| 2010-01-13 | 181.56 |
| 2010-01-12 | 176.25 |
| 2010-01-11 | 176.25 |
| 2010-01-08 | 181.56 |
| 2010-01-07 | 170.94 |
| 2010-01-06 | 176.25 |
| 2010-01-05 | 176.25 |
| 2010-01-04 | 176.25 |
| 2009-12-31 | 176.25 |
| 2009-12-30 | 176.25 |
| 2009-12-29 | 176.25 |
| 2009-12-28 | 173.60 |
| 2009-12-24 | 168.33 |
| 2009-12-23 | 168.33 |
| 2009-12-22 | 168.33 |
| 2009-12-21 | 173.60 |
| 2009-12-18 | 173.60 |
| 2009-12-17 | 178.86 |
| 2009-12-16 | 178.86 |
| 2009-12-15 | 173.60 |
| 2009-12-14 | 173.60 |
| 2009-12-11 | 173.60 |
| 2009-12-10 | 173.60 |
| 2009-12-09 | 173.60 |
| 2009-12-08 | 194.64 |
| 2009-12-07 | 199.90 |
| 2009-12-04 | 173.60 |
| 2009-12-03 | 173.60 |
| 2009-12-02 | 168.33 |
| 2009-12-01 | 168.33 |
| 2009-11-30 | 168.33 |
| 2009-11-27 | 163.07 |
| 2009-11-26 | 168.33 |
| 2009-11-25 | 168.33 |
| 2009-11-24 | 168.33 |
| 2009-11-23 | 168.33 |
| 2009-11-20 | 168.33 |
| 2009-11-19 | 168.33 |
| 2009-11-18 | 168.33 |
| 2009-11-17 | 168.33 |
| 2009-11-16 | 168.33 |
| 2009-11-13 | 168.33 |
| 2009-11-12 | 168.33 |
| 2009-11-11 | 168.33 |
| 2009-11-10 | 163.07 |
| 2009-11-09 | 163.07 |
| 2009-11-06 | 157.81 |
| 2009-11-05 | 155.18 |
| 2009-11-04 | 157.81 |
| 2009-11-03 | 155.18 |
| 2009-11-02 | 152.55 |
| 2009-10-30 | 147.29 |
| 2009-10-29 | 144.66 |
| 2009-10-28 | 144.66 |
| 2009-10-27 | 142.03 |
| 2009-10-23 | 149.92 |
| 2009-10-22 | 142.03 |
| 2009-10-21 | 142.03 |
| 2009-10-20 | 136.77 |
| 2009-10-19 | 134.13 |
| 2009-10-16 | 131.50 |
| 2009-10-15 | 128.87 |
| 2009-10-14 | 126.24 |
| 2009-10-13 | 120.98 |
| 2009-10-12 | 120.98 |
| 2009-10-09 | 120.98 |
| 2009-10-08 | 120.98 |
| 2009-10-07 | 120.98 |
| 2009-10-06 | 120.98 |
| 2009-10-05 | 118.35 |
| 2009-10-02 | 118.35 |
| 2009-09-30 | 118.35 |
| 2009-09-29 | 118.35 |
| 2009-09-28 | 118.35 |
| 2009-09-25 | 123.61 |
| 2009-09-24 | 120.98 |
| 2009-09-23 | 123.61 |
| 2009-09-22 | 118.35 |
| 2009-09-21 | 120.98 |
| 2009-09-18 | 126.24 |
| 2009-09-17 | 123.61 |
| 2009-09-16 | 123.61 |
| 2009-09-15 | 120.98 |
| 2009-09-14 | 120.98 |
| 2009-09-11 | 120.98 |
| 2009-09-10 | 120.98 |
| 2009-09-09 | 120.98 |
| 2009-09-08 | 120.98 |
| 2009-09-07 | 118.35 |
| 2009-09-04 | 120.98 |
| 2009-09-03 | 115.72 |
| 2009-09-02 | 110.46 |
| 2009-09-01 | 110.46 |
| 2009-08-31 | 105.20 |
| 2009-08-28 | 107.83 |
| 2009-08-27 | 107.83 |
| 2009-08-26 | 107.83 |
| 2009-08-25 | 107.83 |
| 2009-08-24 | 107.83 |
| 2009-08-21 | 107.83 |
| 2009-08-20 | 107.83 |
| 2009-08-19 | 105.20 |
| 2009-08-18 | 105.20 |
| 2009-08-17 | 105.20 |
| 2009-08-14 | 110.46 |
| 2009-08-13 | 115.72 |
| 2009-08-12 | 107.83 |
| 2009-08-11 | 115.72 |
| 2009-08-10 | 115.72 |
| 2009-08-07 | 113.18 |
| 2009-08-06 | 118.26 |
| 2009-08-05 | 118.26 |
| 2009-08-04 | 115.72 |
| 2009-08-03 | 123.33 |
| 2009-07-31 | 110.64 |
| 2009-07-30 | 108.11 |
| 2009-07-29 | 108.11 |
| 2009-07-28 | 115.72 |
| 2009-07-27 | 113.18 |
| 2009-07-24 | 108.11 |
| 2009-07-23 | 108.11 |
| 2009-07-22 | 105.57 |
| 2009-07-21 | 110.64 |
| 2009-07-20 | 115.72 |
| 2009-07-17 | 103.03 |
| 2009-07-16 | 100.49 |
| 2009-07-15 | 97.95 |
| 2009-07-14 | 95.42 |
| 2009-07-13 | 90.34 |
| 2009-07-10 | 90.34 |
| 2009-07-09 | 97.95 |
| 2009-07-08 | 97.95 |
| 2009-07-07 | 103.03 |
| 2009-07-06 | 92.88 |
| 2009-07-03 | 92.88 |
| 2009-07-02 | 92.88 |
| 2009-06-30 | 90.34 |
| 2009-06-29 | 85.27 |
| 2009-06-26 | 95.42 |
| 2009-06-25 | 95.42 |
| 2009-06-24 | 90.34 |
| 2009-06-23 | 87.80 |
| 2009-06-22 | 97.95 |
| 2009-06-19 | 97.95 |
| 2009-06-18 | 92.88 |
| 2009-06-17 | 92.88 |
| 2009-06-16 | 87.80 |
| 2009-06-15 | 95.42 |
| 2009-06-12 | 108.11 |
| 2009-06-11 | 103.03 |
| 2009-06-10 | 103.03 |
| 2009-06-09 | 103.03 |
| 2009-06-08 | 103.03 |
| 2009-06-05 | 105.57 |
| 2009-06-04 | 103.03 |
| 2009-06-03 | 103.03 |
| 2009-06-02 | 103.03 |
| 2009-06-01 | 103.03 |
| 2009-05-29 | 103.03 |
| 2009-05-27 | 105.57 |
| 2009-05-26 | 95.42 |
| 2009-05-25 | 97.95 |
| 2009-05-22 | 97.95 |
| 2009-05-21 | 97.95 |
| 2009-05-20 | 97.95 |
| 2009-05-19 | 110.64 |
| 2009-05-18 | 100.49 |
| 2009-05-15 | 92.88 |
| 2009-05-14 | 87.80 |
| 2009-05-13 | 90.34 |
| 2009-05-12 | 90.34 |
| 2009-05-11 | 87.80 |
| 2009-05-08 | 77.65 |
| 2009-05-07 | 85.27 |
| 2009-05-06 | 85.27 |
| 2009-05-05 | 64.96 |
| 2009-05-04 | 54.81 |
| 2009-04-30 | 52.27 |
| 2009-04-29 | 52.27 |
| 2009-04-28 | 52.27 |
| 2009-04-27 | 52.27 |
| 2009-04-24 | 62.42 |
| 2009-04-23 | 62.42 |
| 2009-04-22 | 62.42 |
| 2009-04-21 | 64.96 |
| 2009-04-20 | 62.42 |
| 2009-04-17 | 67.50 |
| 2009-04-16 | 62.42 |
| 2009-04-15 | 62.42 |
| 2009-04-14 | 62.42 |
| 2009-04-09 | 62.42 |
| 2009-04-08 | 62.42 |
| 2009-04-07 | 59.89 |
| 2009-04-06 | 59.89 |
| 2009-04-03 | 72.58 |
| 2009-04-02 | 57.35 |
| 2009-04-01 | 62.42 |
| 2009-03-31 | 62.42 |
| 2009-03-30 | 57.35 |
| 2009-03-27 | 52.27 |
| 2009-03-26 | 49.73 |
| 2009-03-25 | 52.27 |
| 2009-03-24 | 49.73 |
| 2009-03-23 | 44.66 |
| 2009-03-20 | 49.73 |
| 2009-03-19 | 49.73 |
| 2009-03-18 | 49.73 |
| 2009-03-17 | 44.66 |
| 2009-03-16 | 52.27 |
| 2009-03-13 | 52.27 |
| 2009-03-12 | 49.73 |
| 2009-03-11 | 52.27 |
| 2009-03-10 | 47.20 |
| 2009-03-09 | 47.20 |
| 2009-03-06 | 47.20 |
| 2009-03-05 | 52.27 |
| 2009-03-04 | 52.27 |
| 2009-03-03 | 52.27 |
| 2009-03-02 | 52.27 |
| 2009-02-27 | 52.27 |
| 2009-02-26 | 52.27 |
| 2009-02-25 | 52.27 |
| 2009-02-24 | 52.27 |
| 2009-02-23 | 52.27 |
| 2009-02-20 | 47.20 |
| 2009-02-19 | 52.27 |
| 2009-02-18 | 52.27 |
| 2009-02-17 | 52.27 |
| 2009-02-16 | 52.27 |
| 2009-02-13 | 52.27 |
| 2009-02-12 | 52.27 |
| 2009-02-11 | 52.27 |
| 2009-02-10 | 52.27 |
| 2009-02-09 | 52.27 |
| 2009-02-06 | 52.27 |
| 2009-02-05 | 52.27 |
| 2009-02-04 | 52.27 |
| 2009-02-03 | 47.20 |
| 2009-02-02 | 47.20 |
| 2009-01-30 | 47.20 |
| 2009-01-29 | 44.66 |
| 2009-01-23 | 52.27 |
| 2009-01-22 | 52.27 |
| 2009-01-21 | 52.27 |
| 2009-01-20 | 49.73 |
| 2009-01-19 | 52.27 |
| 2009-01-16 | 52.27 |
| 2009-01-15 | 47.20 |
| 2009-01-14 | 52.27 |
| 2009-01-13 | 52.27 |
| 2009-01-12 | 52.27 |
| 2009-01-09 | 52.27 |
| 2009-01-08 | 47.20 |
| 2009-01-07 | 52.27 |
| 2009-01-06 | 52.27 |
| 2009-01-05 | 52.27 |
| 2009-01-02 | 62.42 |
| 2008-12-31 | 52.27 |
| 2008-12-30 | 52.27 |
| 2008-12-29 | 54.81 |
| 2008-12-24 | 54.81 |
| 2008-12-23 | 54.81 |
| 2008-12-22 | 54.81 |
| 2008-12-19 | 54.81 |
| 2008-12-18 | 52.31 |
| 2008-12-17 | 49.82 |
| 2008-12-16 | 49.82 |
| 2008-12-15 | 54.81 |
| 2008-12-12 | 59.80 |
| 2008-12-11 | 62.30 |
| 2008-12-10 | 49.82 |
| 2008-12-09 | 42.33 |
| 2008-12-08 | 42.33 |
| 2008-12-05 | 42.33 |
| 2008-12-04 | 44.82 |
| 2008-12-03 | 44.82 |
| 2008-12-02 | 47.32 |
| 2008-12-01 | 37.33 |
| 2008-11-28 | 42.33 |
| 2008-11-27 | 39.83 |
| 2008-11-26 | 39.83 |
| 2008-11-25 | 37.33 |
| 2008-11-24 | 34.83 |
| 2008-11-21 | 39.83 |
| 2008-11-20 | 39.83 |
| 2008-11-19 | 39.83 |
| 2008-11-18 | 37.33 |
| 2008-11-17 | 54.81 |
| 2008-11-14 | 42.33 |
| 2008-11-13 | 42.33 |
| 2008-11-12 | 52.31 |
| 2008-11-11 | 49.82 |
| 2008-11-10 | 57.31 |
| 2008-11-07 | 57.31 |
| 2008-11-06 | 52.31 |
| 2008-11-05 | 54.81 |
| 2008-11-04 | 49.82 |
| 2008-11-03 | 54.81 |
| 2008-10-31 | 49.82 |
| 2008-10-30 | 52.31 |
| 2008-10-29 | 49.82 |
| 2008-10-28 | 49.82 |
| 2008-10-27 | 39.83 |
| 2008-10-24 | 54.81 |
| 2008-10-23 | 49.82 |
| 2008-10-22 | 62.30 |
| 2008-10-21 | 62.30 |
| 2008-10-20 | 67.30 |
| 2008-10-17 | 62.30 |
| 2008-10-16 | 59.80 |
| 2008-10-15 | 59.80 |
| 2008-10-14 | 57.31 |
| 2008-10-13 | 52.31 |
| 2008-10-10 | 64.80 |
| 2008-10-09 | 74.79 |
| 2008-10-08 | 89.77 |
| 2008-10-06 | 99.76 |
| 2008-10-03 | 102.25 |
| 2008-10-02 | 102.25 |
| 2008-09-30 | 99.76 |
| 2008-09-29 | 117.23 |
| 2008-09-26 | 114.74 |
| 2008-09-25 | 119.73 |
| 2008-09-24 | 119.73 |
| 2008-09-23 | 119.73 |
| 2008-09-22 | 122.23 |
| 2008-09-19 | 119.73 |
| 2008-09-18 | 114.74 |
| 2008-09-17 | 122.23 |
| 2008-09-16 | 124.72 |
| 2008-09-12 | 134.71 |
| 2008-09-11 | 134.71 |
| 2008-09-10 | 134.71 |
| 2008-09-09 | 134.71 |
| 2008-09-08 | 137.21 |
| 2008-09-05 | 134.71 |
| 2008-09-04 | 134.71 |
| 2008-09-03 | 134.71 |
| 2008-09-02 | 139.71 |
| 2008-09-01 | 144.70 |
| 2008-08-29 | 134.71 |
| 2008-08-28 | 139.71 |
| 2008-08-27 | 139.71 |
| 2008-08-26 | 139.71 |
| 2008-08-25 | 134.71 |
| 2008-08-21 | 134.71 |
| 2008-08-20 | 142.20 |
| 2008-08-19 | 142.20 |
| 2008-08-18 | 137.21 |
| 2008-08-15 | 144.70 |
| 2008-08-14 | 139.71 |
| 2008-08-13 | 144.70 |
| 2008-08-12 | 142.20 |
| 2008-08-11 | 134.71 |
| 2008-08-08 | 139.71 |
| 2008-08-07 | 144.50 |
| 2008-08-05 | 144.50 |
| 2008-08-04 | 144.50 |
| 2008-08-01 | 149.29 |
| 2008-07-31 | 154.09 |
| 2008-07-30 | 149.29 |
| 2008-07-29 | 144.50 |
| 2008-07-28 | 149.29 |
| 2008-07-25 | 144.50 |
| 2008-07-24 | 144.50 |
| 2008-07-23 | 149.29 |
| 2008-07-22 | 144.50 |
| 2008-07-21 | 149.29 |
| 2008-07-18 | 149.29 |
| 2008-07-17 | 158.88 |
| 2008-07-16 | 149.29 |
| 2008-07-15 | 139.71 |
| 2008-07-14 | 149.29 |
| 2008-07-11 | 144.50 |
| 2008-07-10 | 139.71 |
| 2008-07-09 | 139.71 |
| 2008-07-08 | 139.71 |
| 2008-07-07 | 149.29 |
| 2008-07-04 | 144.50 |
| 2008-07-03 | 149.29 |
| 2008-07-02 | 149.29 |
| 2008-06-30 | 149.29 |
| 2008-06-27 | 149.29 |
| 2008-06-26 | 149.29 |
| 2008-06-25 | 149.29 |
| 2008-06-24 | 149.29 |
| 2008-06-23 | 158.88 |
| 2008-06-20 | 158.88 |
| 2008-06-19 | 154.09 |
| 2008-06-18 | 163.68 |
| 2008-06-17 | 163.68 |
| 2008-06-16 | 163.68 |
| 2008-06-13 | 158.88 |
| 2008-06-12 | 168.47 |
| 2008-06-11 | 163.68 |
| 2008-06-10 | 163.68 |
| 2008-06-06 | 173.27 |
| 2008-06-05 | 173.27 |
| 2008-06-04 | 168.47 |
| 2008-06-03 | 173.27 |
| 2008-06-02 | 187.65 |
| 2008-05-30 | 206.82 |
| 2008-05-29 | 154.09 |
| 2008-05-28 | 149.29 |
| 2008-05-27 | 149.29 |
| 2008-05-26 | 144.50 |
| 2008-05-23 | 149.29 |
| 2008-05-22 | 154.09 |
| 2008-05-21 | 154.09 |
| 2008-05-20 | 149.29 |
| 2008-05-19 | 149.29 |
| 2008-05-16 | 139.71 |
| 2008-05-15 | 149.29 |
| 2008-05-14 | 149.29 |
| 2008-05-13 | 149.29 |
| 2008-05-09 | 149.29 |
| 2008-05-08 | 149.29 |
| 2008-05-07 | 149.29 |
| 2008-05-06 | 154.09 |
| 2008-05-05 | 154.09 |
| 2008-05-02 | 154.09 |
| 2008-04-30 | 154.09 |
| 2008-04-29 | 144.50 |
| 2008-04-28 | 139.71 |
| 2008-04-25 | 139.71 |
| 2008-04-24 | 139.71 |
| 2008-04-23 | 137.31 |
| 2008-04-22 | 132.52 |
| 2008-04-21 | 137.31 |
| 2008-04-18 | 137.31 |
| 2008-04-17 | 137.31 |
| 2008-04-16 | 139.71 |
| 2008-04-15 | 134.91 |
| 2008-04-14 | 134.91 |
| 2008-04-11 | 139.71 |
| 2008-04-10 | 139.71 |
| 2008-04-09 | 137.31 |
| 2008-04-08 | 139.71 |
| 2008-04-07 | 137.31 |
| 2008-04-03 | 137.31 |
| 2008-04-02 | 139.71 |
| 2008-04-01 | 132.52 |
| 2008-03-31 | 132.52 |
| 2008-03-28 | 137.31 |
| 2008-03-27 | 132.52 |
| 2008-03-26 | 132.52 |
| 2008-03-25 | 132.52 |
| 2008-03-20 | 125.32 |
| 2008-03-19 | 130.12 |
| 2008-03-18 | 127.72 |
| 2008-03-17 | 127.72 |
| 2008-03-14 | 137.31 |
| 2008-03-13 | 137.31 |
| 2008-03-12 | 144.50 |
| 2008-03-11 | 139.71 |
| 2008-03-10 | 139.71 |
| 2008-03-07 | 139.71 |
| 2008-03-06 | 139.71 |
| 2008-03-05 | 139.71 |
| 2008-03-04 | 144.50 |
| 2008-03-03 | 139.71 |
| 2008-02-29 | 149.29 |
| 2008-02-28 | 149.29 |
| 2008-02-27 | 149.29 |
| 2008-02-26 | 144.50 |
| 2008-02-25 | 144.50 |
| 2008-02-22 | 149.29 |
| 2008-02-21 | 149.29 |
| 2008-02-20 | 149.29 |
| 2008-02-19 | 144.50 |
| 2008-02-18 | 149.29 |
| 2008-02-15 | 144.50 |
| 2008-02-14 | 139.71 |
| 2008-02-13 | 139.71 |
| 2008-02-12 | 139.71 |
| 2008-02-11 | 137.31 |
| 2008-02-06 | 139.71 |
| 2008-02-05 | 144.50 |
| 2008-02-04 | 144.50 |
| 2008-02-01 | 139.71 |
| 2008-01-31 | 139.71 |
| 2008-01-30 | 139.71 |
| 2008-01-29 | 154.09 |
| 2008-01-28 | 149.29 |
| 2008-01-25 | 154.09 |
| 2008-01-24 | 144.50 |
| 2008-01-23 | 144.50 |
| 2008-01-22 | 134.91 |
| 2008-01-21 | 154.09 |
| 2008-01-18 | 173.27 |
| 2008-01-17 | 178.06 |
| 2008-01-16 | 173.27 |
| 2008-01-15 | 187.65 |
| 2008-01-14 | 197.24 |
| 2008-01-11 | 197.24 |
| 2008-01-10 | 202.03 |
| 2008-01-09 | 202.03 |
| 2008-01-08 | 206.82 |
| 2008-01-07 | 202.03 |
| 2008-01-04 | 202.03 |
| 2008-01-03 | 202.03 |
| 2008-01-02 | 202.03 |
| 2007-12-31 | 202.03 |
| 2007-12-28 | 202.03 |
| 2007-12-27 | 197.24 |
| 2007-12-24 | 207.78 |
| 2007-12-21 | 203.05 |
| 2007-12-20 | 193.58 |
| 2007-12-19 | 198.31 |
| 2007-12-18 | 193.58 |
| 2007-12-17 | 193.58 |
| 2007-12-14 | 207.78 |
| 2007-12-13 | 203.05 |
| 2007-12-12 | 212.52 |
| 2007-12-11 | 212.52 |
| 2007-12-10 | 207.78 |
| 2007-12-07 | 203.05 |
| 2007-12-06 | 207.78 |
| 2007-12-05 | 212.52 |
| 2007-12-04 | 203.05 |
| 2007-12-03 | 198.31 |
| 2007-11-30 | 203.05 |
| 2007-11-29 | 203.05 |
| 2007-11-28 | 188.84 |
| 2007-11-27 | 184.11 |
| 2007-11-26 | 184.11 |
| 2007-11-23 | 184.11 |
| 2007-11-22 | 174.64 |
| 2007-11-21 | 188.84 |
| 2007-11-20 | 193.58 |
| 2007-11-19 | 198.31 |
| 2007-11-16 | 203.05 |
| 2007-11-15 | 203.05 |
| 2007-11-14 | 207.78 |
| 2007-11-13 | 203.05 |
| 2007-11-12 | 212.52 |
| 2007-11-09 | 217.25 |
| 2007-11-08 | 217.25 |
| 2007-11-07 | 221.99 |
| 2007-11-06 | 207.78 |
| 2007-11-05 | 198.31 |
| 2007-11-02 | 193.58 |
| 2007-11-01 | 207.78 |
| 2007-10-31 | 203.05 |
| 2007-10-30 | 198.31 |
| 2007-10-29 | 207.78 |
| 2007-10-26 | 188.84 |
| 2007-10-25 | 188.84 |
| 2007-10-24 | 184.11 |
| 2007-10-23 | 179.37 |
| 2007-10-22 | 179.37 |
| 2007-10-18 | 184.11 |
| 2007-10-17 | 179.37 |
| 2007-10-16 | 179.37 |
| 2007-10-15 | 184.11 |
| 2007-10-12 | 179.37 |
| 2007-10-11 | 174.64 |
| 2007-10-10 | 165.17 |
| 2007-10-09 | 160.43 |
| 2007-10-08 | 160.43 |
| 2007-10-05 | 155.70 |
| 2007-10-04 | 146.23 |
| 2007-10-03 | 150.96 |
| 2007-10-02 | 155.70 |
| 2007-09-28 | 155.70 |
| 2007-09-27 | 165.17 |
| 2007-09-25 | 160.43 |
| 2007-09-24 | 155.70 |
| 2007-09-21 | 160.43 |
| 2007-09-20 | 155.70 |
| 2007-09-19 | 160.43 |
| 2007-09-18 | 155.70 |
| 2007-09-17 | 155.70 |
| 2007-09-14 | 165.17 |
| 2007-09-13 | 179.37 |
| 2007-09-12 | 155.70 |
| 2007-09-11 | 155.70 |
| 2007-09-10 | 155.70 |
| 2007-09-07 | 155.70 |
| 2007-09-06 | 155.70 |
| 2007-09-05 | 155.70 |
| 2007-09-04 | 155.70 |
| 2007-09-03 | 150.96 |
| 2007-08-31 | 155.70 |
| 2007-08-30 | 155.70 |
| 2007-08-29 | 150.96 |
| 2007-08-28 | 165.17 |
| 2007-08-27 | 169.90 |
| 2007-08-24 | 155.70 |
| 2007-08-23 | 150.96 |
| 2007-08-22 | 141.49 |
| 2007-08-21 | 136.76 |
| 2007-08-20 | 136.76 |
| 2007-08-17 | 122.55 |
| 2007-08-16 | 132.02 |
| 2007-08-15 | 150.96 |
| 2007-08-14 | 150.96 |
| 2007-08-13 | 150.96 |
| 2007-08-10 | 146.23 |
| 2007-08-09 | 160.43 |
| 2007-08-08 | 160.43 |
| 2007-08-07 | 141.49 |
| 2007-08-06 | 165.17 |
| 2007-08-03 | 174.31 |
| 2007-08-02 | 183.45 |
| 2007-08-01 | 192.60 |
| 2007-07-31 | 201.74 |
| 2007-07-30 | 192.60 |
| 2007-07-27 | 183.45 |
| 2007-07-26 | 197.17 |
| 2007-07-25 | 201.74 |
| 2007-07-24 | 197.17 |
| 2007-07-23 | 197.17 |
| 2007-07-20 | 201.74 |
| 2007-07-19 | 210.89 |
| 2007-07-18 | 197.17 |
| 2007-07-17 | 215.46 |
| 2007-07-16 | 220.03 |
| 2007-07-13 | 238.32 |
| 2007-07-12 | 188.03 |
| 2007-07-11 | 192.60 |
| 2007-07-10 | 160.60 |
| 2007-07-09 | 156.02 |
| 2007-07-06 | 165.17 |
| 2007-07-05 | 137.74 |
| 2007-07-04 | 137.74 |
| 2007-07-03 | 133.16 |
| 2007-06-29 | 133.16 |
| 2007-06-28 | 133.16 |
| 2007-06-27 | 142.31 |
| 2007-06-26 | 142.31 |
| 2007-06-25 | 146.88 |
| 2007-06-22 | 151.45 |
| 2007-06-21 | 146.88 |
| 2007-06-20 | 151.45 |
| 2007-06-18 | 156.02 |
| 2007-06-15 | 156.02 |
| 2007-06-14 | 169.74 |
| 2007-06-13 | 169.74 |
| 2007-06-12 | 178.88 |
| 2007-06-11 | 160.60 |
| 2007-06-08 | 137.74 |
| 2007-06-07 | 142.31 |
| 2007-06-06 | 128.59 |
| 2007-06-05 | 128.59 |
| 2007-06-04 | 128.59 |
| 2007-06-01 | 142.31 |
| 2007-05-31 | 146.88 |
| 2007-05-30 | 133.16 |
| 2007-05-29 | 151.45 |
| 2007-05-28 | 156.02 |
| 2007-05-25 | 160.60 |
| 2007-05-23 | 142.31 |
| 2007-05-22 | 133.16 |
| 2007-05-21 | 142.31 |
| 2007-05-18 | 146.88 |
| 2007-05-17 | 98.88 |
| 2007-05-16 | 92.02 |
| 2007-05-15 | 94.30 |
| 2007-05-14 | 96.59 |
| 2007-05-11 | 92.02 |
| 2007-05-10 | 85.16 |
| 2007-05-09 | 82.87 |
| 2007-05-08 | 82.87 |
| 2007-05-07 | 82.87 |
| 2007-05-04 | 80.59 |
| 2007-05-03 | 82.87 |
| 2007-05-02 | 82.87 |
| 2007-04-30 | 82.87 |
| 2007-04-27 | 85.16 |
| 2007-04-26 | 82.87 |
| 2007-04-25 | 82.87 |
| 2007-04-24 | 82.87 |
| 2007-04-23 | 80.59 |
| 2007-04-20 | 82.87 |
| 2007-04-19 | 80.59 |
| 2007-04-18 | 80.59 |
| 2007-04-17 | 80.59 |
| 2007-04-16 | 80.59 |
| 2007-04-13 | 78.30 |
| 2007-04-12 | 80.59 |
| 2007-04-11 | 82.87 |
| 2007-04-10 | 80.59 |
| 2007-04-04 | 82.87 |
| 2007-04-03 | 78.30 |
| 2007-04-02 | 80.59 |
| 2007-03-30 | 80.59 |
| 2007-03-29 | 80.59 |
| 2007-03-28 | 82.87 |
| 2007-03-27 | 78.30 |
| 2007-03-26 | 82.87 |
| 2007-03-23 | 80.59 |
| 2007-03-22 | 73.73 |
| 2007-03-21 | 78.30 |
| 2007-03-20 | 71.44 |
| 2007-03-19 | 76.02 |
| 2007-03-16 | 71.44 |
| 2007-03-15 | 76.02 |
| 2007-03-14 | 71.44 |
| 2007-03-13 | 73.73 |
| 2007-03-12 | 73.73 |
| 2007-03-09 | 73.73 |
| 2007-03-08 | 71.44 |
| 2007-03-07 | 73.73 |
| 2007-03-06 | 69.16 |
| 2007-03-05 | 62.30 |
| 2007-03-02 | 73.73 |
| 2007-03-01 | 78.30 |
| 2007-02-28 | 76.02 |
| 2007-02-27 | 82.87 |
| 2007-02-26 | 89.73 |
| 2007-02-23 | 80.59 |
| 2007-02-22 | 80.59 |
| 2007-02-21 | 78.30 |
| 2007-02-16 | 76.02 |
| 2007-02-15 | 78.30 |
| 2007-02-14 | 78.30 |
| 2007-02-13 | 73.73 |
| 2007-02-12 | 76.02 |
| 2007-02-09 | 71.44 |
| 2007-02-08 | 78.30 |
| 2007-02-07 | 80.59 |
| 2007-02-06 | 85.16 |
| 2007-02-05 | 82.87 |
| 2007-02-02 | 69.16 |
| 2007-02-01 | 71.44 |
| 2007-01-31 | 69.16 |
| 2007-01-30 | 66.87 |
| 2007-01-29 | 64.59 |
| 2007-01-26 | 64.59 |
| 2007-01-25 | 66.87 |
| 2007-01-24 | 66.87 |
| 2007-01-23 | 66.87 |
| 2007-01-22 | 66.87 |
| 2007-01-19 | 66.87 |
| 2007-01-18 | 64.59 |
| 2007-01-17 | 64.59 |
| 2007-01-16 | 62.30 |
| 2007-01-15 | 66.87 |
| 2007-01-12 | 66.87 |
| 2007-01-11 | 66.87 |
| 2007-01-10 | 66.87 |
| 2007-01-09 | 71.44 |
| 2007-01-08 | 73.73 |
| 2007-01-05 | 71.44 |
| 2007-01-04 | 71.44 |
| 2007-01-03 | 66.87 |
| 2007-01-02 | 69.16 |
| 2006-12-29 | 69.16 |
| 2006-12-28 | 66.87 |
| 2006-12-27 | 64.59 |
| 2006-12-22 | 62.33 |
| 2006-12-21 | 60.08 |
| 2006-12-20 | 60.08 |
| 2006-12-19 | 57.82 |
| 2006-12-18 | 57.82 |
| 2006-12-15 | 57.82 |
| 2006-12-14 | 48.80 |
| 2006-12-13 | 57.82 |
| 2006-12-12 | 60.08 |
| 2006-12-11 | 60.08 |
| 2006-12-08 | 57.82 |
| 2006-12-07 | 46.55 |
| 2006-12-06 | 46.55 |
| 2006-12-05 | 48.80 |
| 2006-12-04 | 48.80 |
| 2006-12-01 | 51.06 |
| 2006-11-30 | 46.55 |
| 2006-11-29 | 42.04 |
| 2006-11-28 | 44.30 |
| 2006-11-27 | 46.55 |
| 2006-11-24 | 46.55 |
| 2006-11-23 | 51.06 |
| 2006-11-22 | 51.06 |
| 2006-11-21 | 48.80 |
| 2006-11-20 | 48.80 |
| 2006-11-17 | 51.06 |
| 2006-11-16 | 53.31 |
| 2006-11-15 | 48.80 |
| 2006-11-14 | 53.31 |
| 2006-11-13 | 51.06 |
| 2006-11-10 | 53.31 |
| 2006-11-09 | 62.33 |
| 2006-11-08 | 42.04 |
| 2006-11-07 | 42.04 |
| 2006-11-06 | 42.04 |
| 2006-11-03 | 42.04 |
| 2006-11-02 | 39.79 |
| 2006-11-01 | 39.79 |
| 2006-10-31 | 39.79 |
| 2006-10-27 | 39.79 |
| 2006-10-26 | 42.04 |
| 2006-10-25 | 42.04 |
| 2006-10-24 | 39.79 |
| 2006-10-23 | 39.79 |
| 2006-10-20 | 42.04 |
| 2006-10-19 | 42.04 |
| 2006-10-18 | 42.04 |
| 2006-10-17 | 42.04 |
| 2006-10-16 | 42.04 |
| 2006-10-13 | 42.04 |
| 2006-10-12 | 42.04 |
| 2006-10-11 | 44.30 |
| 2006-10-10 | 42.04 |
| 2006-10-09 | 42.04 |
| 2006-10-06 | 44.30 |
| 2006-10-05 | 42.04 |
| 2006-10-04 | 44.30 |
| 2006-10-03 | 44.30 |
| 2006-09-29 | 46.55 |
| 2006-09-28 | 42.04 |
| 2006-09-27 | 42.04 |
| 2006-09-26 | 44.30 |
| 2006-09-25 | 46.55 |
| 2006-09-22 | 46.55 |
| 2006-09-21 | 46.55 |
| 2006-09-20 | 46.55 |
| 2006-09-19 | 46.55 |
| 2006-09-18 | 46.55 |
| 2006-09-15 | 46.55 |
| 2006-09-14 | 42.04 |
| 2006-09-13 | 42.04 |
| 2006-09-12 | 44.30 |
| 2006-09-11 | 42.04 |
| 2006-09-08 | 44.30 |
| 2006-09-07 | 44.30 |
| 2006-09-06 | 44.30 |
| 2006-09-05 | 44.30 |
| 2006-09-04 | 42.04 |
| 2006-09-01 | 44.30 |
| 2006-08-31 | 46.55 |
| 2006-08-30 | 46.55 |
| 2006-08-29 | 42.04 |
| 2006-08-28 | 42.04 |
| 2006-08-25 | 42.04 |
| 2006-08-24 | 42.04 |
| 2006-08-23 | 42.04 |
| 2006-08-22 | 42.04 |
| 2006-08-21 | 42.04 |
| 2006-08-18 | 42.04 |
| 2006-08-17 | 42.04 |
| 2006-08-16 | 44.30 |
| 2006-08-15 | 42.04 |
| 2006-08-14 | 42.04 |
| 2006-08-11 | 42.04 |
| 2006-08-10 | 42.04 |
| 2006-08-09 | 44.30 |
| 2006-08-08 | 42.04 |
| 2006-08-07 | 39.79 |
| 2006-08-04 | 39.79 |
| 2006-08-03 | 42.04 |
| 2006-08-02 | 46.55 |
| 2006-08-01 | 44.30 |
| 2006-07-31 | 50.76 |
| 2006-07-28 | 44.30 |
| 2006-07-27 | 44.30 |
| 2006-07-26 | 44.30 |
| 2006-07-25 | 46.45 |
| 2006-07-24 | 44.30 |
| 2006-07-21 | 44.30 |
| 2006-07-20 | 44.30 |
| 2006-07-19 | 44.30 |
| 2006-07-18 | 44.30 |
| 2006-07-17 | 39.99 |
| 2006-07-14 | 39.99 |
| 2006-07-13 | 42.14 |
| 2006-07-12 | 44.30 |
| 2006-07-11 | 46.45 |
| 2006-07-10 | 46.45 |
| 2006-07-07 | 46.45 |
| 2006-07-06 | 50.76 |
| 2006-07-05 | 44.30 |
| 2006-07-04 | 39.99 |
| 2006-07-03 | 46.45 |
| 2006-06-30 | 46.45 |
| 2006-06-29 | 46.45 |
| 2006-06-28 | 35.68 |
| 2006-06-27 | 37.83 |
| 2006-06-26 | 37.83 |
| 2006-06-23 | 35.68 |
| 2006-06-22 | 39.99 |
| 2006-06-21 | 35.68 |
| 2006-06-20 | 37.83 |
| 2006-06-19 | 39.99 |
| 2006-06-16 | 39.99 |
| 2006-06-15 | 39.99 |
| 2006-06-14 | 37.83 |
| 2006-06-13 | 42.14 |
| 2006-06-12 | 42.14 |
| 2006-06-09 | 44.30 |
| 2006-06-08 | 44.30 |
| 2006-06-07 | 50.76 |
| 2006-06-06 | 52.91 |
| 2006-06-05 | 50.76 |
| 2006-06-02 | 46.45 |
| 2006-06-01 | 42.14 |
| 2006-05-30 | 44.30 |
| 2006-05-29 | 46.45 |
| 2006-05-26 | 52.91 |
| 2006-05-25 | 37.83 |
| 2006-05-24 | 39.99 |
| 2006-05-23 | 35.68 |
| 2006-05-22 | 35.68 |
| 2006-05-19 | 50.76 |
| 2006-05-18 | 55.06 |
| 2006-05-17 | 61.52 |
| 2006-05-16 | 50.76 |
| 2006-05-15 | 55.06 |
| 2006-05-12 | 72.29 |
| 2006-05-11 | 80.91 |
| 2006-05-10 | 39.99 |
| 2006-05-09 | 37.83 |
| 2006-05-08 | 35.68 |
| 2006-05-04 | 37.83 |
| 2006-05-03 | 24.91 |
| 2006-05-02 | 20.60 |
| 2006-04-28 | 20.60 |
| 2006-04-27 | 22.76 |
| 2006-04-26 | 20.60 |
| 2006-04-25 | 29.22 |
| 2006-04-24 | 11.99 |
| 2006-04-21 | 9.84 |
| 2006-04-20 | 6.82 |
| 2006-04-19 | 6.82 |
| 2006-04-18 | 5.53 |
| 2006-04-13 | 6.82 |
| 2006-04-12 | 9.84 |
| 2006-04-11 | 9.84 |
| 2006-04-10 | 4.24 |
| 2006-04-07 | 3.81 |
| 2006-04-06 | 3.81 |
| 2006-04-04 | 3.38 |
| 2006-04-03 | 3.38 |
| 2006-03-31 | 3.38 |
| 2006-03-30 | 5.10 |
| 2006-03-29 | 3.38 |
| 2006-03-28 | 3.38 |
| 2006-03-27 | 3.38 |
| 2006-03-24 | 3.38 |
| 2006-03-23 | 1.22 |
| 2006-03-22 | 2.51 |
| 2006-03-21 | 1.22 |
| 2006-03-20 | 2.08 |
| 2006-03-17 | 2.08 |
| 2006-03-16 | 3.38 |
| 2006-03-15 | 1.65 |
| 2006-03-14 | 1.65 |
| 2006-03-13 | 1.65 |
| 2006-03-10 | 3.38 |
| 2006-03-09 | 3.38 |
| 2006-03-08 | 1.65 |
| 2006-03-07 | 2.08 |
| 2006-03-06 | 7.25 |
| 2006-03-03 | -0.93 |
| 2006-03-02 | -1.79 |
| 2006-03-01 | -1.79 |
| 2006-02-28 | -0.93 |
| 2006-02-27 | -0.93 |
| 2006-02-24 | -1.79 |
| 2006-02-23 | 0.36 |
| 2006-02-22 | -0.93 |
| 2006-02-21 | 1.22 |
| 2006-02-20 | -1.79 |
| 2006-02-17 | -0.93 |
| 2006-02-16 | 0.36 |
| 2006-02-15 | 0.79 |
| 2006-02-14 | 0.36 |
| 2006-02-13 | -0.07 |
| 2006-02-10 | 1.22 |
| 2006-02-09 | -0.50 |
| 2006-02-08 | -0.50 |
| 2006-02-07 | -0.50 |
| 2006-02-06 | 0.79 |
| 2006-02-03 | -0.07 |
| 2006-02-02 | 0.79 |
| 2006-02-01 | 0.79 |
| 2006-01-27 | 0.79 |
| 2006-01-26 | -0.07 |
| 2006-01-25 | -0.07 |
| 2006-01-24 | -0.07 |
| 2006-01-23 | -0.50 |
| 2006-01-20 | -0.93 |
| 2006-01-19 | 0.36 |
| 2006-01-18 | 1.22 |
| 2006-01-17 | -0.93 |
| 2006-01-16 | -1.36 |
| 2006-01-13 | -1.36 |
| 2006-01-12 | -2.22 |
| 2006-01-11 | -2.22 |
| 2006-01-10 | -2.22 |
| 2006-01-09 | -2.22 |
| 2006-01-06 | -1.79 |
| 2006-01-05 | -1.79 |
| 2006-01-04 | -1.79 |
| 2006-01-03 | -1.79 |
| 2005-12-30 | -2.65 |
| 2005-12-29 | -3.09 |
| 2005-12-28 | -2.22 |
| 2005-12-23 | -0.93 |
| 2005-12-22 | -1.79 |
| 2005-12-21 | -2.65 |
| 2005-12-20 | -2.65 |
| 2005-12-19 | -3.09 |
| 2005-12-16 | -3.95 |
| 2005-12-15 | -3.95 |
| 2005-12-14 | -1.79 |
| 2005-12-13 | -1.79 |
| 2005-12-12 | -1.79 |
| 2005-12-09 | -4.81 |
| 2005-12-08 | -3.95 |
| 2005-12-07 | -3.09 |
| 2005-12-06 | -2.65 |
| 2005-12-05 | -3.09 |
| 2005-12-02 | -3.09 |
| 2005-12-01 | -2.65 |
| 2005-11-30 | -4.38 |
| 2005-11-29 | -4.38 |
| 2005-11-28 | -4.38 |
| 2005-11-25 | -4.38 |
| 2005-11-24 | -3.95 |
| 2005-11-23 | -4.38 |
| 2005-11-22 | -4.81 |
| 2005-11-21 | -4.81 |
| 2005-11-18 | -1.79 |
| 2005-11-17 | -1.79 |
| 2005-11-16 | -4.81 |
| 2005-11-15 | -4.81 |
| 2005-11-14 | -3.95 |
| 2005-11-11 | -1.79 |
| 2005-11-10 | -1.79 |
| 2005-11-09 | -3.09 |
| 2005-11-08 | -3.09 |
| 2005-11-07 | -5.67 |
| 2005-11-04 | -3.09 |
| 2005-11-03 | -3.09 |
| 2005-11-02 | -3.09 |
| 2005-11-01 | -3.52 |
| 2005-10-31 | -1.36 |
| 2005-10-28 | -4.38 |
| 2005-10-27 | -1.36 |
| 2005-10-26 | -0.50 |
| 2005-10-25 | 0.36 |
| 2005-10-24 | -4.81 |
| 2005-10-21 | -5.24 |
| 2005-10-20 | -3.95 |
| 2005-10-19 | -4.81 |
| 2005-10-18 | -0.50 |
| 2005-10-17 | -0.93 |
| 2005-10-14 | -0.93 |
| 2005-10-13 | -0.93 |
| 2005-10-12 | -1.36 |
| 2005-10-10 | -0.93 |
| 2005-10-07 | -2.22 |
| 2005-10-06 | -3.09 |
| 2005-10-05 | -1.36 |
| 2005-10-04 | -0.93 |
| 2005-10-03 | 0.79 |
| 2005-09-30 | 0.79 |
| 2005-09-29 | 0.79 |
| 2005-09-28 | 0.79 |
| 2005-09-27 | 1.65 |
| 2005-09-26 | 1.65 |
| 2005-09-23 | 1.65 |
| 2005-09-22 | 0.79 |
| 2005-09-21 | 1.22 |
| 2005-09-20 | 0.79 |
| 2005-09-16 | 1.65 |
| 2005-09-15 | 1.65 |
| 2005-09-14 | 1.65 |
| 2005-09-13 | 1.65 |
| 2005-09-12 | 2.08 |
| 2005-09-09 | 2.08 |
| 2005-09-08 | 2.94 |
| 2005-09-07 | 2.94 |
| 2005-09-06 | 2.94 |
| 2005-09-05 | 2.94 |
| 2005-09-02 | 2.51 |
| 2005-09-01 | 0.79 |
| 2005-08-31 | 0.79 |
| 2005-08-30 | 2.51 |
| 2005-08-29 | 1.22 |
| 2005-08-26 | 2.51 |
| 2005-08-25 | 2.51 |
| 2005-08-24 | 2.51 |
| 2005-08-23 | 2.51 |
| 2005-08-22 | 2.51 |
| 2005-08-19 | 2.51 |
| 2005-08-18 | 2.51 |
| 2005-08-17 | 3.38 |
| 2005-08-16 | 3.38 |
| 2005-08-15 | 2.53 |
| 2005-08-12 | 2.53 |
| 2005-08-11 | 3.38 |
| 2005-08-10 | 2.11 |
| 2005-08-09 | 2.95 |
| 2005-08-08 | 2.95 |
| 2005-08-05 | 2.11 |
| 2005-08-04 | 2.53 |
| 2005-08-03 | 2.53 |
| 2005-08-02 | 2.95 |
| 2005-08-01 | 3.38 |
| 2005-07-29 | 2.53 |
| 2005-07-28 | 2.95 |
| 2005-07-27 | 2.95 |
| 2005-07-26 | 2.53 |
| 2005-07-25 | 2.53 |
| 2005-07-22 | 5.06 |
| 2005-07-21 | 2.11 |
| 2005-07-20 | 1.69 |
| 2005-07-19 | 1.27 |
| 2005-07-18 | 1.27 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 1.27 |
| 2005-07-13 | 1.27 |
| 2005-07-12 | 1.27 |
| 2005-07-11 | -1.27 |
| 2005-07-08 | -2.11 |
| 2005-07-07 | -0.84 |
| 2005-07-06 | 1.27 |
| 2005-07-05 | 2.53 |
| 2005-07-04 | 2.53 |
| 2005-06-30 | 2.53 |
| 2005-06-29 | 2.53 |
| 2005-06-28 | 1.27 |
| 2005-06-27 | 2.53 |
| 2005-06-24 | 3.38 |
| 2005-06-23 | 2.53 |
| 2005-06-22 | 2.53 |
| 2005-06-21 | 1.69 |
| 2005-06-20 | 1.69 |
| 2005-06-17 | 1.69 |
| 2005-06-16 | 3.38 |
| 2005-06-15 | 4.22 |
| 2005-06-14 | 4.22 |
| 2005-06-13 | 5.06 |
| 2005-06-10 | 3.80 |
| 2005-06-09 | 3.38 |
| 2005-06-08 | 2.95 |
| 2005-06-07 | 2.53 |
| 2005-06-06 | 3.38 |
| 2005-06-03 | 3.38 |
| 2005-06-02 | 3.38 |
| 2005-06-01 | 3.38 |
| 2005-05-31 | 3.38 |
| 2005-05-30 | 2.11 |
| 2005-05-27 | 2.11 |
| 2005-05-26 | 0.42 |
| 2005-05-25 | 0.42 |
| 2005-05-24 | 2.11 |
| 2005-05-23 | 2.11 |
| 2005-05-20 | 0.42 |
| 2005-05-19 | 0.42 |
| 2005-05-18 | 0.42 |
| 2005-05-17 | 0.42 |
| 2005-05-13 | 1.27 |
| 2005-05-12 | 0.42 |
| 2005-05-11 | 1.69 |
| 2005-05-10 | 1.69 |
| 2005-05-09 | 1.69 |
| 2005-05-06 | 1.69 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 1.27 |
| 2005-04-29 | 1.69 |
| 2005-04-28 | 1.69 |
| 2005-04-27 | 1.27 |
| 2005-04-26 | 1.69 |
| 2005-04-25 | 3.80 |
| 2005-04-22 | 2.53 |
| 2005-04-21 | -1.27 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy