Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-24 | 923.65 |
| 2026-02-23 | 931.50 |
| 2026-02-20 | 873.91 |
| 2026-02-16 | 863.43 |
| 2026-02-13 | 847.73 |
| 2026-02-12 | 892.23 |
| 2026-02-11 | 936.74 |
| 2026-02-10 | 957.68 |
| 2026-02-09 | 986.48 |
| 2026-02-06 | 960.30 |
| 2026-02-05 | 983.86 |
| 2026-02-04 | 1,036.22 |
| 2026-02-03 | 1,067.64 |
| 2026-02-02 | 947.21 |
| 2026-01-30 | 996.95 |
| 2026-01-29 | 978.63 |
| 2026-01-28 | 976.01 |
| 2026-01-27 | 1,046.70 |
| 2026-01-26 | 1,004.81 |
| 2026-01-23 | 1,148.80 |
| 2026-01-22 | 989.10 |
| 2026-01-21 | 860.82 |
| 2026-01-20 | 884.38 |
| 2026-01-19 | 957.68 |
| 2026-01-16 | 1,017.90 |
| 2026-01-15 | 994.33 |
| 2026-01-14 | 1,148.80 |
| 2026-01-13 | 1,143.56 |
| 2026-01-12 | 1,279.70 |
| 2026-01-09 | 1,067.64 |
| 2026-01-08 | 1,023.13 |
| 2026-01-07 | 829.40 |
| 2026-01-06 | 852.96 |
| 2026-01-05 | 813.69 |
| 2026-01-02 | 879.14 |
| 2025-12-31 | 627.81 |
| 2025-12-30 | 554.51 |
| 2025-12-29 | 528.33 |
| 2025-12-24 | 470.73 |
| 2025-12-23 | 455.02 |
| 2025-12-22 | 439.31 |
| 2025-12-19 | 428.84 |
| 2025-12-18 | 431.46 |
| 2025-12-17 | 431.46 |
| 2025-12-16 | 431.46 |
| 2025-12-15 | 441.93 |
| 2025-12-12 | 431.46 |
| 2025-12-11 | 428.84 |
| 2025-12-10 | 431.46 |
| 2025-12-09 | 431.46 |
| 2025-12-08 | 439.31 |
| 2025-12-05 | 436.70 |
| 2025-12-04 | 431.46 |
| 2025-12-03 | 431.46 |
| 2025-12-02 | 428.84 |
| 2025-12-01 | 428.84 |
| 2025-11-28 | 431.46 |
| 2025-11-27 | 431.46 |
| 2025-11-26 | 439.31 |
| 2025-11-25 | 436.70 |
| 2025-11-24 | 431.46 |
| 2025-11-21 | 426.22 |
| 2025-11-20 | 434.08 |
| 2025-11-19 | 431.46 |
| 2025-11-18 | 431.46 |
| 2025-11-17 | 439.31 |
| 2025-11-14 | 441.93 |
| 2025-11-13 | 444.55 |
| 2025-11-12 | 444.55 |
| 2025-11-11 | 444.55 |
| 2025-11-10 | 444.55 |
| 2025-11-07 | 449.79 |
| 2025-11-06 | 444.55 |
| 2025-11-05 | 447.17 |
| 2025-11-04 | 449.79 |
| 2025-11-03 | 452.40 |
| 2025-10-31 | 455.02 |
| 2025-10-30 | 449.79 |
| 2025-10-28 | 449.79 |
| 2025-10-27 | 460.26 |
| 2025-10-24 | 460.26 |
| 2025-10-23 | 447.17 |
| 2025-10-22 | 444.55 |
| 2025-10-21 | 447.17 |
| 2025-10-20 | 449.79 |
| 2025-10-17 | 439.31 |
| 2025-10-16 | 452.40 |
| 2025-10-15 | 444.55 |
| 2025-10-14 | 439.31 |
| 2025-10-13 | 449.79 |
| 2025-10-10 | 460.26 |
| 2025-10-09 | 460.26 |
| 2025-10-08 | 460.26 |
| 2025-10-06 | 452.40 |
| 2025-10-03 | 457.64 |
| 2025-10-02 | 465.49 |
| 2025-09-30 | 457.64 |
| 2025-09-29 | 441.93 |
| 2025-09-26 | 436.70 |
| 2025-09-25 | 436.70 |
| 2025-09-24 | 441.93 |
| 2025-09-23 | 436.70 |
| 2025-09-22 | 441.93 |
| 2025-09-19 | 451.09 |
| 2025-09-18 | 435.57 |
| 2025-09-17 | 451.09 |
| 2025-09-16 | 453.68 |
| 2025-09-15 | 443.33 |
| 2025-09-12 | 448.51 |
| 2025-09-11 | 458.86 |
| 2025-09-10 | 448.51 |
| 2025-09-09 | 461.44 |
| 2025-09-08 | 471.79 |
| 2025-09-05 | 451.09 |
| 2025-09-04 | 451.09 |
| 2025-09-03 | 448.51 |
| 2025-09-02 | 451.09 |
| 2025-09-01 | 458.86 |
| 2025-08-29 | 474.38 |
| 2025-08-28 | 461.44 |
| 2025-08-27 | 456.27 |
| 2025-08-26 | 487.32 |
| 2025-08-25 | 479.55 |
| 2025-08-22 | 458.86 |
| 2025-08-21 | 456.27 |
| 2025-08-20 | 453.68 |
| 2025-08-19 | 458.86 |
| 2025-08-18 | 469.21 |
| 2025-08-15 | 453.68 |
| 2025-08-14 | 451.09 |
| 2025-08-13 | 445.92 |
| 2025-08-12 | 432.98 |
| 2025-08-11 | 440.75 |
| 2025-08-08 | 440.75 |
| 2025-08-07 | 430.40 |
| 2025-08-06 | 432.98 |
| 2025-08-05 | 435.57 |
| 2025-08-04 | 435.57 |
| 2025-08-01 | 425.22 |
| 2025-07-31 | 420.05 |
| 2025-07-30 | 425.22 |
| 2025-07-29 | 425.22 |
| 2025-07-28 | 427.81 |
| 2025-07-25 | 425.22 |
| 2025-07-24 | 425.22 |
| 2025-07-23 | 425.22 |
| 2025-07-22 | 427.81 |
| 2025-07-21 | 425.22 |
| 2025-07-18 | 420.05 |
| 2025-07-17 | 417.46 |
| 2025-07-16 | 425.22 |
| 2025-07-15 | 430.40 |
| 2025-07-14 | 427.81 |
| 2025-07-11 | 417.46 |
| 2025-07-10 | 407.11 |
| 2025-07-09 | 412.29 |
| 2025-07-08 | 407.11 |
| 2025-07-07 | 401.94 |
| 2025-07-04 | 407.11 |
| 2025-07-03 | 409.70 |
| 2025-07-02 | 443.33 |
| 2025-06-30 | 440.75 |
| 2025-06-27 | 438.16 |
| 2025-06-26 | 448.51 |
| 2025-06-25 | 427.81 |
| 2025-06-24 | 427.81 |
| 2025-06-23 | 420.05 |
| 2025-06-20 | 414.87 |
| 2025-06-19 | 412.29 |
| 2025-06-18 | 422.63 |
| 2025-06-17 | 417.46 |
| 2025-06-16 | 407.11 |
| 2025-06-13 | 404.52 |
| 2025-06-12 | 407.11 |
| 2025-06-11 | 404.52 |
| 2025-06-10 | 409.70 |
| 2025-06-09 | 414.87 |
| 2025-06-06 | 412.29 |
| 2025-06-05 | 407.11 |
| 2025-06-04 | 399.35 |
| 2025-06-03 | 394.17 |
| 2025-06-02 | 394.17 |
| 2025-05-30 | 395.47 |
| 2025-05-29 | 395.47 |
| 2025-05-28 | 392.97 |
| 2025-05-27 | 385.46 |
| 2025-05-26 | 387.96 |
| 2025-05-23 | 385.46 |
| 2025-05-22 | 385.46 |
| 2025-05-21 | 387.96 |
| 2025-05-20 | 387.96 |
| 2025-05-19 | 387.96 |
| 2025-05-16 | 390.46 |
| 2025-05-15 | 402.97 |
| 2025-05-14 | 397.97 |
| 2025-05-13 | 397.97 |
| 2025-05-12 | 405.48 |
| 2025-05-09 | 395.47 |
| 2025-05-08 | 405.48 |
| 2025-05-07 | 402.97 |
| 2025-05-06 | 390.46 |
| 2025-05-02 | 380.45 |
| 2025-04-30 | 380.45 |
| 2025-04-29 | 377.95 |
| 2025-04-28 | 370.44 |
| 2025-04-25 | 375.45 |
| 2025-04-24 | 370.44 |
| 2025-04-23 | 372.95 |
| 2025-04-22 | 370.44 |
| 2025-04-17 | 370.44 |
| 2025-04-16 | 370.44 |
| 2025-04-15 | 375.45 |
| 2025-04-14 | 370.44 |
| 2025-04-11 | 380.45 |
| 2025-04-10 | 362.94 |
| 2025-04-09 | 362.94 |
| 2025-04-08 | 347.92 |
| 2025-04-07 | 347.92 |
| 2025-04-03 | 355.43 |
| 2025-04-02 | 357.93 |
| 2025-04-01 | 357.93 |
| 2025-03-31 | 355.43 |
| 2025-03-28 | 360.43 |
| 2025-03-27 | 360.43 |
| 2025-03-26 | 362.94 |
| 2025-03-25 | 367.94 |
| 2025-03-24 | 367.94 |
| 2025-03-21 | 375.45 |
| 2025-03-20 | 370.44 |
| 2025-03-19 | 377.95 |
| 2025-03-18 | 377.95 |
| 2025-03-17 | 382.96 |
| 2025-03-14 | 382.96 |
| 2025-03-13 | 458.03 |
| 2025-03-12 | 455.52 |
| 2025-03-11 | 455.52 |
| 2025-03-10 | 460.53 |
| 2025-03-07 | 460.53 |
| 2025-03-06 | 455.52 |
| 2025-03-05 | 458.03 |
| 2025-03-04 | 450.52 |
| 2025-03-03 | 450.52 |
| 2025-02-28 | 455.52 |
| 2025-02-27 | 468.04 |
| 2025-02-26 | 480.55 |
| 2025-02-25 | 450.52 |
| 2025-02-24 | 460.53 |
| 2025-02-21 | 445.51 |
| 2025-02-20 | 445.51 |
| 2025-02-19 | 448.02 |
| 2025-02-18 | 445.51 |
| 2025-02-17 | 448.02 |
| 2025-02-14 | 453.02 |
| 2025-02-13 | 445.51 |
| 2025-02-12 | 445.51 |
| 2025-02-11 | 445.51 |
| 2025-02-10 | 445.51 |
| 2025-02-07 | 448.02 |
| 2025-02-06 | 438.01 |
| 2025-02-05 | 435.51 |
| 2025-02-04 | 440.51 |
| 2025-02-03 | 438.01 |
| 2025-01-28 | 443.01 |
| 2025-01-27 | 448.02 |
| 2025-01-24 | 445.51 |
| 2025-01-23 | 438.01 |
| 2025-01-22 | 438.01 |
| 2025-01-21 | 435.51 |
| 2025-01-20 | 438.01 |
| 2025-01-17 | 438.01 |
| 2025-01-16 | 440.51 |
| 2025-01-15 | 450.52 |
| 2025-01-14 | 445.51 |
| 2025-01-13 | 435.51 |
| 2025-01-10 | 433.00 |
| 2025-01-09 | 445.51 |
| 2025-01-08 | 435.51 |
| 2025-01-07 | 448.02 |
| 2025-01-06 | 438.01 |
| 2025-01-03 | 450.52 |
| 2025-01-02 | 450.52 |
| 2024-12-31 | 460.53 |
| 2024-12-30 | 460.53 |
| 2024-12-27 | 458.03 |
| 2024-12-24 | 453.02 |
| 2024-12-23 | 453.02 |
| 2024-12-20 | 445.51 |
| 2024-12-19 | 458.03 |
| 2024-12-18 | 458.03 |
| 2024-12-17 | 455.52 |
| 2024-12-16 | 473.04 |
| 2024-12-13 | 455.52 |
| 2024-12-12 | 455.52 |
| 2024-12-11 | 438.01 |
| 2024-12-10 | 433.00 |
| 2024-12-09 | 438.01 |
| 2024-12-06 | 433.00 |
| 2024-12-05 | 425.50 |
| 2024-12-04 | 425.50 |
| 2024-12-03 | 428.00 |
| 2024-12-02 | 428.00 |
| 2024-11-29 | 425.50 |
| 2024-11-28 | 422.99 |
| 2024-11-27 | 435.51 |
| 2024-11-26 | 422.99 |
| 2024-11-25 | 428.00 |
| 2024-11-22 | 425.50 |
| 2024-11-21 | 433.00 |
| 2024-11-20 | 433.00 |
| 2024-11-19 | 428.00 |
| 2024-11-18 | 425.50 |
| 2024-11-15 | 428.00 |
| 2024-11-14 | 422.99 |
| 2024-11-13 | 435.51 |
| 2024-11-12 | 438.01 |
| 2024-11-11 | 450.52 |
| 2024-11-08 | 455.52 |
| 2024-11-07 | 453.02 |
| 2024-11-06 | 445.51 |
| 2024-11-05 | 443.01 |
| 2024-11-04 | 435.51 |
| 2024-11-01 | 438.01 |
| 2024-10-31 | 430.50 |
| 2024-10-30 | 433.00 |
| 2024-10-29 | 438.01 |
| 2024-10-28 | 438.01 |
| 2024-10-25 | 445.51 |
| 2024-10-24 | 445.51 |
| 2024-10-23 | 445.51 |
| 2024-10-22 | 448.02 |
| 2024-10-21 | 448.02 |
| 2024-10-18 | 450.52 |
| 2024-10-17 | 450.52 |
| 2024-10-16 | 465.53 |
| 2024-10-15 | 460.53 |
| 2024-10-14 | 460.53 |
| 2024-10-10 | 465.53 |
| 2024-10-09 | 455.52 |
| 2024-10-08 | 470.54 |
| 2024-10-07 | 520.59 |
| 2024-10-04 | 455.52 |
| 2024-10-03 | 450.52 |
| 2024-10-02 | 443.01 |
| 2024-09-30 | 438.01 |
| 2024-09-27 | 430.50 |
| 2024-09-26 | 438.01 |
| 2024-09-25 | 417.99 |
| 2024-09-24 | 420.49 |
| 2024-09-23 | 405.48 |
| 2024-09-20 | 410.48 |
| 2024-09-19 | 406.73 |
| 2024-09-17 | 404.28 |
| 2024-09-16 | 404.28 |
| 2024-09-13 | 401.83 |
| 2024-09-12 | 404.28 |
| 2024-09-11 | 399.38 |
| 2024-09-10 | 409.18 |
| 2024-09-09 | 401.83 |
| 2024-09-05 | 406.73 |
| 2024-09-04 | 411.62 |
| 2024-09-03 | 414.07 |
| 2024-09-02 | 406.73 |
| 2024-08-30 | 409.18 |
| 2024-08-29 | 409.18 |
| 2024-08-28 | 404.28 |
| 2024-08-27 | 411.62 |
| 2024-08-26 | 409.18 |
| 2024-08-23 | 411.62 |
| 2024-08-22 | 426.31 |
| 2024-08-21 | 423.86 |
| 2024-08-20 | 426.31 |
| 2024-08-19 | 426.31 |
| 2024-08-16 | 426.31 |
| 2024-08-15 | 426.31 |
| 2024-08-14 | 426.31 |
| 2024-08-13 | 428.76 |
| 2024-08-12 | 426.31 |
| 2024-08-09 | 428.76 |
| 2024-08-08 | 431.21 |
| 2024-08-07 | 428.76 |
| 2024-08-06 | 426.31 |
| 2024-08-05 | 426.31 |
| 2024-08-02 | 431.21 |
| 2024-08-01 | 426.31 |
| 2024-07-31 | 426.31 |
| 2024-07-30 | 426.31 |
| 2024-07-29 | 418.97 |
| 2024-07-26 | 418.97 |
| 2024-07-25 | 418.97 |
| 2024-07-24 | 421.42 |
| 2024-07-23 | 421.42 |
| 2024-07-22 | 423.86 |
| 2024-07-19 | 423.86 |
| 2024-07-18 | 423.86 |
| 2024-07-17 | 423.86 |
| 2024-07-16 | 421.42 |
| 2024-07-15 | 426.31 |
| 2024-07-12 | 431.21 |
| 2024-07-11 | 426.31 |
| 2024-07-10 | 423.86 |
| 2024-07-09 | 423.86 |
| 2024-07-08 | 423.86 |
| 2024-07-05 | 426.31 |
| 2024-07-04 | 426.31 |
| 2024-07-03 | 428.76 |
| 2024-07-02 | 428.76 |
| 2024-06-28 | 426.31 |
| 2024-06-27 | 433.66 |
| 2024-06-26 | 428.76 |
| 2024-06-25 | 433.66 |
| 2024-06-24 | 431.21 |
| 2024-06-21 | 436.10 |
| 2024-06-20 | 436.10 |
| 2024-06-19 | 436.10 |
| 2024-06-18 | 441.00 |
| 2024-06-17 | 441.00 |
| 2024-06-14 | 441.00 |
| 2024-06-13 | 441.00 |
| 2024-06-12 | 436.10 |
| 2024-06-11 | 433.66 |
| 2024-06-07 | 445.90 |
| 2024-06-06 | 443.45 |
| 2024-06-05 | 445.90 |
| 2024-06-04 | 443.45 |
| 2024-06-03 | 436.10 |
| 2024-05-31 | 428.76 |
| 2024-05-30 | 434.88 |
| 2024-05-29 | 427.99 |
| 2024-05-28 | 437.18 |
| 2024-05-27 | 432.58 |
| 2024-05-24 | 432.58 |
| 2024-05-23 | 441.77 |
| 2024-05-22 | 446.36 |
| 2024-05-21 | 444.06 |
| 2024-05-20 | 450.95 |
| 2024-05-17 | 448.65 |
| 2024-05-16 | 450.95 |
| 2024-05-14 | 446.36 |
| 2024-05-13 | 446.36 |
| 2024-05-10 | 423.40 |
| 2024-05-09 | 416.51 |
| 2024-05-08 | 407.33 |
| 2024-05-07 | 405.04 |
| 2024-05-06 | 405.04 |
| 2024-05-03 | 400.45 |
| 2024-05-02 | 398.15 |
| 2024-04-30 | 411.92 |
| 2024-04-29 | 409.63 |
| 2024-04-26 | 405.04 |
| 2024-04-25 | 400.45 |
| 2024-04-24 | 400.45 |
| 2024-04-23 | 400.45 |
| 2024-04-22 | 393.56 |
| 2024-04-19 | 393.56 |
| 2024-04-18 | 391.26 |
| 2024-04-17 | 388.97 |
| 2024-04-16 | 398.15 |
| 2024-04-15 | 398.15 |
| 2024-04-12 | 398.15 |
| 2024-04-11 | 405.04 |
| 2024-04-10 | 400.45 |
| 2024-04-09 | 400.45 |
| 2024-04-08 | 402.74 |
| 2024-04-05 | 405.04 |
| 2024-04-03 | 402.74 |
| 2024-04-02 | 402.74 |
| 2024-03-28 | 400.45 |
| 2024-03-27 | 405.04 |
| 2024-03-26 | 395.85 |
| 2024-03-25 | 400.45 |
| 2024-03-22 | 405.04 |
| 2024-03-21 | 407.33 |
| 2024-03-20 | 409.63 |
| 2024-03-19 | 409.63 |
| 2024-03-18 | 414.22 |
| 2024-03-15 | 405.04 |
| 2024-03-14 | 402.74 |
| 2024-03-13 | 405.04 |
| 2024-03-12 | 414.22 |
| 2024-03-11 | 418.81 |
| 2024-03-08 | 418.81 |
| 2024-03-07 | 411.92 |
| 2024-03-06 | 411.92 |
| 2024-03-05 | 418.81 |
| 2024-03-04 | 421.11 |
| 2024-03-01 | 421.11 |
| 2024-02-29 | 416.51 |
| 2024-02-28 | 405.04 |
| 2024-02-27 | 421.11 |
| 2024-02-26 | 423.40 |
| 2024-02-23 | 421.11 |
| 2024-02-22 | 423.40 |
| 2024-02-21 | 416.51 |
| 2024-02-20 | 407.33 |
| 2024-02-19 | 405.04 |
| 2024-02-16 | 402.74 |
| 2024-02-15 | 398.15 |
| 2024-02-14 | 398.15 |
| 2024-02-09 | 400.45 |
| 2024-02-08 | 398.15 |
| 2024-02-07 | 395.85 |
| 2024-02-06 | 398.15 |
| 2024-02-05 | 395.85 |
| 2024-02-02 | 391.26 |
| 2024-02-01 | 391.26 |
| 2024-01-31 | 393.56 |
| 2024-01-30 | 393.56 |
| 2024-01-29 | 409.63 |
| 2024-01-26 | 388.97 |
| 2024-01-25 | 400.45 |
| 2024-01-24 | 391.26 |
| 2024-01-23 | 377.49 |
| 2024-01-22 | 372.90 |
| 2024-01-19 | 388.97 |
| 2024-01-18 | 388.97 |
| 2024-01-17 | 384.38 |
| 2024-01-16 | 400.45 |
| 2024-01-15 | 405.04 |
| 2024-01-12 | 398.15 |
| 2024-01-11 | 398.15 |
| 2024-01-10 | 398.15 |
| 2024-01-09 | 398.15 |
| 2024-01-08 | 405.04 |
| 2024-01-05 | 402.74 |
| 2024-01-04 | 400.45 |
| 2024-01-03 | 400.45 |
| 2024-01-02 | 400.45 |
| 2023-12-29 | 400.45 |
| 2023-12-28 | 402.74 |
| 2023-12-27 | 402.74 |
| 2023-12-22 | 398.15 |
| 2023-12-21 | 402.74 |
| 2023-12-20 | 398.15 |
| 2023-12-19 | 405.04 |
| 2023-12-18 | 405.04 |
| 2023-12-15 | 409.63 |
| 2023-12-14 | 400.45 |
| 2023-12-13 | 395.85 |
| 2023-12-12 | 398.15 |
| 2023-12-11 | 400.45 |
| 2023-12-08 | 409.63 |
| 2023-12-07 | 405.04 |
| 2023-12-06 | 405.04 |
| 2023-12-05 | 411.92 |
| 2023-12-04 | 409.63 |
| 2023-12-01 | 407.33 |
| 2023-11-30 | 407.33 |
| 2023-11-29 | 407.33 |
| 2023-11-28 | 411.92 |
| 2023-11-27 | 411.92 |
| 2023-11-24 | 418.81 |
| 2023-11-23 | 421.11 |
| 2023-11-22 | 411.92 |
| 2023-11-21 | 421.11 |
| 2023-11-20 | 421.11 |
| 2023-11-17 | 416.51 |
| 2023-11-16 | 414.22 |
| 2023-11-15 | 416.51 |
| 2023-11-14 | 402.74 |
| 2023-11-13 | 405.04 |
| 2023-11-10 | 409.63 |
| 2023-11-09 | 411.92 |
| 2023-11-08 | 414.22 |
| 2023-11-07 | 411.92 |
| 2023-11-06 | 414.22 |
| 2023-11-03 | 411.92 |
| 2023-11-02 | 411.92 |
| 2023-11-01 | 411.92 |
| 2023-10-31 | 402.74 |
| 2023-10-30 | 400.45 |
| 2023-10-27 | 405.04 |
| 2023-10-26 | 414.22 |
| 2023-10-25 | 423.40 |
| 2023-10-24 | 432.58 |
| 2023-10-20 | 423.40 |
| 2023-10-19 | 432.58 |
| 2023-10-18 | 414.22 |
| 2023-10-17 | 418.81 |
| 2023-10-16 | 400.45 |
| 2023-10-13 | 402.74 |
| 2023-10-12 | 414.22 |
| 2023-10-11 | 405.04 |
| 2023-10-10 | 405.04 |
| 2023-10-09 | 405.04 |
| 2023-10-06 | 400.45 |
| 2023-10-05 | 398.15 |
| 2023-10-04 | 402.74 |
| 2023-10-03 | 398.15 |
| 2023-09-29 | 407.33 |
| 2023-09-28 | 400.45 |
| 2023-09-27 | 405.04 |
| 2023-09-26 | 405.04 |
| 2023-09-25 | 402.74 |
| 2023-09-22 | 414.22 |
| 2023-09-21 | 414.22 |
| 2023-09-20 | 425.70 |
| 2023-09-19 | 407.33 |
| 2023-09-18 | 405.04 |
| 2023-09-15 | 430.29 |
| 2023-09-14 | 430.29 |
| 2023-09-13 | 430.29 |
| 2023-09-12 | 425.79 |
| 2023-09-11 | 430.29 |
| 2023-09-07 | 428.04 |
| 2023-09-06 | 432.54 |
| 2023-09-05 | 421.30 |
| 2023-09-04 | 412.31 |
| 2023-08-31 | 396.58 |
| 2023-08-30 | 387.60 |
| 2023-08-29 | 385.35 |
| 2023-08-28 | 374.11 |
| 2023-08-25 | 374.11 |
| 2023-08-24 | 371.87 |
| 2023-08-23 | 398.83 |
| 2023-08-22 | 403.32 |
| 2023-08-21 | 389.84 |
| 2023-08-18 | 407.82 |
| 2023-08-17 | 412.31 |
| 2023-08-16 | 412.31 |
| 2023-08-15 | 423.55 |
| 2023-08-14 | 421.30 |
| 2023-08-11 | 428.04 |
| 2023-08-10 | 425.79 |
| 2023-08-09 | 432.54 |
| 2023-08-08 | 423.55 |
| 2023-08-07 | 425.79 |
| 2023-08-04 | 430.29 |
| 2023-08-03 | 432.54 |
| 2023-08-02 | 430.29 |
| 2023-08-01 | 434.78 |
| 2023-07-31 | 428.04 |
| 2023-07-28 | 423.55 |
| 2023-07-27 | 421.30 |
| 2023-07-26 | 412.31 |
| 2023-07-25 | 416.81 |
| 2023-07-24 | 410.07 |
| 2023-07-21 | 416.81 |
| 2023-07-20 | 412.31 |
| 2023-07-19 | 416.81 |
| 2023-07-18 | 407.82 |
| 2023-07-14 | 412.31 |
| 2023-07-13 | 403.32 |
| 2023-07-12 | 401.08 |
| 2023-07-11 | 396.58 |
| 2023-07-10 | 392.09 |
| 2023-07-07 | 398.83 |
| 2023-07-06 | 398.83 |
| 2023-07-05 | 403.32 |
| 2023-07-04 | 407.82 |
| 2023-07-03 | 412.31 |
| 2023-06-30 | 401.08 |
| 2023-06-29 | 401.08 |
| 2023-06-28 | 401.08 |
| 2023-06-27 | 407.82 |
| 2023-06-26 | 405.57 |
| 2023-06-23 | 398.83 |
| 2023-06-21 | 407.82 |
| 2023-06-20 | 403.32 |
| 2023-06-19 | 407.82 |
| 2023-06-16 | 405.57 |
| 2023-06-15 | 405.57 |
| 2023-06-14 | 403.32 |
| 2023-06-13 | 412.31 |
| 2023-06-12 | 405.57 |
| 2023-06-09 | 407.82 |
| 2023-06-08 | 412.31 |
| 2023-06-07 | 398.83 |
| 2023-06-06 | 410.07 |
| 2023-06-05 | 416.81 |
| 2023-06-02 | 410.07 |
| 2023-06-01 | 407.98 |
| 2023-05-31 | 401.70 |
| 2023-05-30 | 401.70 |
| 2023-05-29 | 399.61 |
| 2023-05-25 | 397.52 |
| 2023-05-24 | 399.61 |
| 2023-05-23 | 412.16 |
| 2023-05-22 | 410.07 |
| 2023-05-19 | 403.79 |
| 2023-05-18 | 405.88 |
| 2023-05-17 | 401.70 |
| 2023-05-16 | 414.25 |
| 2023-05-15 | 420.52 |
| 2023-05-12 | 414.25 |
| 2023-05-11 | 422.61 |
| 2023-05-10 | 422.61 |
| 2023-05-09 | 412.16 |
| 2023-05-08 | 424.70 |
| 2023-05-05 | 422.61 |
| 2023-05-04 | 422.61 |
| 2023-05-03 | 418.43 |
| 2023-05-02 | 422.61 |
| 2023-04-28 | 428.88 |
| 2023-04-27 | 420.52 |
| 2023-04-26 | 418.43 |
| 2023-04-25 | 412.16 |
| 2023-04-24 | 420.52 |
| 2023-04-21 | 426.79 |
| 2023-04-20 | 416.34 |
| 2023-04-19 | 422.61 |
| 2023-04-18 | 424.70 |
| 2023-04-17 | 418.43 |
| 2023-04-14 | 416.34 |
| 2023-04-13 | 428.88 |
| 2023-04-12 | 426.79 |
| 2023-04-11 | 433.06 |
| 2023-04-06 | 437.24 |
| 2023-04-04 | 420.52 |
| 2023-04-03 | 410.07 |
| 2023-03-31 | 414.25 |
| 2023-03-30 | 416.34 |
| 2023-03-29 | 418.43 |
| 2023-03-28 | 426.79 |
| 2023-03-27 | 422.61 |
| 2023-03-24 | 420.52 |
| 2023-03-23 | 476.96 |
| 2023-03-22 | 453.96 |
| 2023-03-21 | 445.60 |
| 2023-03-20 | 451.87 |
| 2023-03-17 | 460.24 |
| 2023-03-16 | 458.15 |
| 2023-03-15 | 466.51 |
| 2023-03-14 | 443.51 |
| 2023-03-13 | 472.78 |
| 2023-03-10 | 464.42 |
| 2023-03-09 | 483.23 |
| 2023-03-08 | 453.96 |
| 2023-03-07 | 470.69 |
| 2023-03-06 | 476.96 |
| 2023-03-03 | 445.60 |
| 2023-03-02 | 447.69 |
| 2023-03-01 | 437.24 |
| 2023-02-28 | 433.06 |
| 2023-02-27 | 430.97 |
| 2023-02-24 | 439.33 |
| 2023-02-23 | 416.34 |
| 2023-02-22 | 426.79 |
| 2023-02-21 | 401.70 |
| 2023-02-20 | 407.98 |
| 2023-02-17 | 407.98 |
| 2023-02-16 | 393.34 |
| 2023-02-15 | 397.52 |
| 2023-02-14 | 405.88 |
| 2023-02-13 | 401.70 |
| 2023-02-10 | 401.70 |
| 2023-02-09 | 416.34 |
| 2023-02-08 | 412.16 |
| 2023-02-07 | 384.98 |
| 2023-02-06 | 389.16 |
| 2023-02-03 | 395.43 |
| 2023-02-02 | 380.80 |
| 2023-02-01 | 378.71 |
| 2023-01-31 | 370.35 |
| 2023-01-30 | 380.80 |
| 2023-01-27 | 382.89 |
| 2023-01-26 | 382.89 |
| 2023-01-20 | 380.80 |
| 2023-01-19 | 382.89 |
| 2023-01-18 | 380.80 |
| 2023-01-17 | 368.26 |
| 2023-01-16 | 372.44 |
| 2023-01-13 | 376.62 |
| 2023-01-12 | 351.53 |
| 2023-01-11 | 355.71 |
| 2023-01-10 | 353.62 |
| 2023-01-09 | 351.53 |
| 2023-01-06 | 345.26 |
| 2023-01-05 | 349.44 |
| 2023-01-04 | 349.44 |
| 2023-01-03 | 343.17 |
| 2022-12-30 | 341.08 |
| 2022-12-29 | 343.17 |
| 2022-12-28 | 345.26 |
| 2022-12-23 | 347.35 |
| 2022-12-22 | 328.54 |
| 2022-12-21 | 324.36 |
| 2022-12-20 | 322.27 |
| 2022-12-19 | 330.63 |
| 2022-12-16 | 334.81 |
| 2022-12-15 | 336.90 |
| 2022-12-14 | 341.08 |
| 2022-12-13 | 328.54 |
| 2022-12-12 | 332.72 |
| 2022-12-09 | 334.81 |
| 2022-12-08 | 334.81 |
| 2022-12-07 | 328.54 |
| 2022-12-06 | 324.36 |
| 2022-12-05 | 330.63 |
| 2022-12-02 | 320.18 |
| 2022-12-01 | 322.27 |
| 2022-11-30 | 322.27 |
| 2022-11-29 | 309.72 |
| 2022-11-28 | 301.36 |
| 2022-11-25 | 307.63 |
| 2022-11-24 | 301.36 |
| 2022-11-23 | 303.45 |
| 2022-11-22 | 301.36 |
| 2022-11-21 | 305.54 |
| 2022-11-18 | 305.54 |
| 2022-11-17 | 305.54 |
| 2022-11-16 | 303.45 |
| 2022-11-15 | 307.63 |
| 2022-11-14 | 305.54 |
| 2022-11-11 | 301.36 |
| 2022-11-10 | 293.00 |
| 2022-11-09 | 299.27 |
| 2022-11-08 | 303.45 |
| 2022-11-07 | 303.45 |
| 2022-11-04 | 297.18 |
| 2022-11-03 | 293.00 |
| 2022-11-02 | 293.00 |
| 2022-11-01 | 290.91 |
| 2022-10-31 | 286.73 |
| 2022-10-28 | 288.82 |
| 2022-10-27 | 297.18 |
| 2022-10-26 | 290.91 |
| 2022-10-25 | 288.82 |
| 2022-10-24 | 293.00 |
| 2022-10-21 | 307.63 |
| 2022-10-20 | 303.45 |
| 2022-10-19 | 305.54 |
| 2022-10-18 | 309.72 |
| 2022-10-17 | 309.72 |
| 2022-10-14 | 311.82 |
| 2022-10-13 | 303.45 |
| 2022-10-12 | 307.63 |
| 2022-10-11 | 307.63 |
| 2022-10-10 | 307.63 |
| 2022-10-07 | 320.18 |
| 2022-10-06 | 311.82 |
| 2022-10-05 | 322.27 |
| 2022-10-03 | 309.72 |
| 2022-09-30 | 311.82 |
| 2022-09-29 | 309.72 |
| 2022-09-28 | 318.09 |
| 2022-09-27 | 334.81 |
| 2022-09-26 | 336.90 |
| 2022-09-23 | 343.17 |
| 2022-09-22 | 336.90 |
| 2022-09-21 | 338.99 |
| 2022-09-20 | 343.17 |
| 2022-09-19 | 343.17 |
| 2022-09-16 | 351.53 |
| 2022-09-15 | 355.62 |
| 2022-09-14 | 361.75 |
| 2022-09-13 | 367.88 |
| 2022-09-09 | 359.71 |
| 2022-09-08 | 357.66 |
| 2022-09-07 | 359.71 |
| 2022-09-06 | 367.88 |
| 2022-09-05 | 351.53 |
| 2022-09-02 | 355.62 |
| 2022-09-01 | 345.40 |
| 2022-08-31 | 341.32 |
| 2022-08-30 | 341.32 |
| 2022-08-29 | 347.45 |
| 2022-08-26 | 345.40 |
| 2022-08-25 | 349.49 |
| 2022-08-24 | 347.45 |
| 2022-08-23 | 343.36 |
| 2022-08-22 | 345.40 |
| 2022-08-19 | 339.27 |
| 2022-08-18 | 333.15 |
| 2022-08-17 | 333.15 |
| 2022-08-16 | 339.27 |
| 2022-08-15 | 335.19 |
| 2022-08-12 | 337.23 |
| 2022-08-11 | 335.19 |
| 2022-08-10 | 329.06 |
| 2022-08-09 | 333.15 |
| 2022-08-08 | 337.23 |
| 2022-08-05 | 329.06 |
| 2022-08-04 | 324.97 |
| 2022-08-03 | 320.89 |
| 2022-08-02 | 322.93 |
| 2022-08-01 | 327.02 |
| 2022-07-29 | 327.02 |
| 2022-07-28 | 329.06 |
| 2022-07-27 | 329.06 |
| 2022-07-26 | 329.06 |
| 2022-07-25 | 331.10 |
| 2022-07-22 | 331.10 |
| 2022-07-21 | 331.10 |
| 2022-07-20 | 337.23 |
| 2022-07-19 | 333.15 |
| 2022-07-18 | 333.15 |
| 2022-07-15 | 329.06 |
| 2022-07-14 | 331.10 |
| 2022-07-13 | 329.06 |
| 2022-07-12 | 329.06 |
| 2022-07-11 | 333.15 |
| 2022-07-08 | 335.19 |
| 2022-07-07 | 329.06 |
| 2022-07-06 | 333.15 |
| 2022-07-05 | 333.15 |
| 2022-07-04 | 337.23 |
| 2022-06-30 | 335.19 |
| 2022-06-29 | 343.36 |
| 2022-06-28 | 335.19 |
| 2022-06-27 | 341.32 |
| 2022-06-24 | 331.10 |
| 2022-06-23 | 329.06 |
| 2022-06-22 | 331.10 |
| 2022-06-21 | 333.15 |
| 2022-06-20 | 333.15 |
| 2022-06-17 | 327.02 |
| 2022-06-16 | 331.10 |
| 2022-06-15 | 343.36 |
| 2022-06-14 | 343.36 |
| 2022-06-13 | 349.49 |
| 2022-06-10 | 349.49 |
| 2022-06-09 | 353.58 |
| 2022-06-08 | 349.49 |
| 2022-06-07 | 343.36 |
| 2022-06-06 | 339.27 |
| 2022-06-02 | 342.34 |
| 2022-06-01 | 342.34 |
| 2022-05-31 | 342.34 |
| 2022-05-30 | 338.61 |
| 2022-05-27 | 336.74 |
| 2022-05-26 | 333.01 |
| 2022-05-25 | 334.87 |
| 2022-05-24 | 333.01 |
| 2022-05-23 | 333.01 |
| 2022-05-20 | 336.74 |
| 2022-05-19 | 334.87 |
| 2022-05-18 | 334.87 |
| 2022-05-17 | 338.61 |
| 2022-05-16 | 334.87 |
| 2022-05-13 | 336.74 |
| 2022-05-12 | 329.27 |
| 2022-05-11 | 333.01 |
| 2022-05-10 | 331.14 |
| 2022-05-06 | 334.87 |
| 2022-05-05 | 342.34 |
| 2022-05-04 | 336.74 |
| 2022-05-03 | 336.74 |
| 2022-04-29 | 338.61 |
| 2022-04-28 | 338.61 |
| 2022-04-27 | 338.61 |
| 2022-04-26 | 336.74 |
| 2022-04-25 | 333.01 |
| 2022-04-22 | 347.94 |
| 2022-04-21 | 342.34 |
| 2022-04-20 | 342.34 |
| 2022-04-19 | 347.94 |
| 2022-04-14 | 340.47 |
| 2022-04-13 | 340.47 |
| 2022-04-12 | 340.47 |
| 2022-04-11 | 342.34 |
| 2022-04-08 | 347.94 |
| 2022-04-07 | 347.94 |
| 2022-04-06 | 355.40 |
| 2022-04-04 | 349.81 |
| 2022-04-01 | 346.07 |
| 2022-03-31 | 344.21 |
| 2022-03-30 | 346.07 |
| 2022-03-29 | 344.21 |
| 2022-03-28 | 346.07 |
| 2022-03-25 | 340.47 |
| 2022-03-24 | 346.07 |
| 2022-03-23 | 329.27 |
| 2022-03-22 | 329.27 |
| 2022-03-21 | 318.08 |
| 2022-03-18 | 314.34 |
| 2022-03-17 | 312.48 |
| 2022-03-16 | 290.08 |
| 2022-03-15 | 267.68 |
| 2022-03-14 | 282.61 |
| 2022-03-11 | 308.74 |
| 2022-03-10 | 318.08 |
| 2022-03-09 | 301.28 |
| 2022-03-08 | 303.14 |
| 2022-03-07 | 321.81 |
| 2022-03-04 | 329.27 |
| 2022-03-03 | 331.14 |
| 2022-03-02 | 333.01 |
| 2022-03-01 | 336.74 |
| 2022-02-28 | 336.74 |
| 2022-02-25 | 336.74 |
| 2022-02-24 | 333.01 |
| 2022-02-23 | 347.94 |
| 2022-02-22 | 344.21 |
| 2022-02-21 | 353.54 |
| 2022-02-18 | 353.54 |
| 2022-02-17 | 351.67 |
| 2022-02-16 | 347.94 |
| 2022-02-15 | 344.21 |
| 2022-02-14 | 344.21 |
| 2022-02-11 | 346.07 |
| 2022-02-10 | 355.40 |
| 2022-02-09 | 351.67 |
| 2022-02-08 | 344.21 |
| 2022-02-07 | 351.67 |
| 2022-02-04 | 342.34 |
| 2022-01-31 | 336.74 |
| 2022-01-28 | 329.27 |
| 2022-01-27 | 331.14 |
| 2022-01-26 | 344.21 |
| 2022-01-25 | 336.74 |
| 2022-01-24 | 344.21 |
| 2022-01-21 | 359.14 |
| 2022-01-20 | 355.40 |
| 2022-01-19 | 362.87 |
| 2022-01-18 | 364.74 |
| 2022-01-17 | 370.34 |
| 2022-01-14 | 344.21 |
| 2022-01-13 | 344.21 |
| 2022-01-12 | 346.07 |
| 2022-01-11 | 349.81 |
| 2022-01-10 | 346.07 |
| 2022-01-07 | 336.74 |
| 2022-01-06 | 336.74 |
| 2022-01-05 | 329.27 |
| 2022-01-04 | 329.27 |
| 2022-01-03 | 325.54 |
| 2021-12-31 | 325.54 |
| 2021-12-30 | 329.27 |
| 2021-12-29 | 329.27 |
| 2021-12-28 | 327.41 |
| 2021-12-24 | 329.27 |
| 2021-12-23 | 323.68 |
| 2021-12-22 | 319.94 |
| 2021-12-21 | 323.68 |
| 2021-12-20 | 318.08 |
| 2021-12-17 | 321.81 |
| 2021-12-16 | 319.94 |
| 2021-12-15 | 316.21 |
| 2021-12-14 | 319.94 |
| 2021-12-13 | 325.54 |
| 2021-12-10 | 329.27 |
| 2021-12-09 | 329.27 |
| 2021-12-08 | 319.94 |
| 2021-12-07 | 319.94 |
| 2021-12-06 | 316.21 |
| 2021-12-03 | 327.41 |
| 2021-12-02 | 327.41 |
| 2021-12-01 | 327.41 |
| 2021-11-30 | 321.81 |
| 2021-11-29 | 321.81 |
| 2021-11-26 | 321.81 |
| 2021-11-25 | 327.41 |
| 2021-11-24 | 329.27 |
| 2021-11-23 | 321.81 |
| 2021-11-22 | 321.81 |
| 2021-11-19 | 325.54 |
| 2021-11-18 | 321.81 |
| 2021-11-17 | 325.54 |
| 2021-11-16 | 327.41 |
| 2021-11-15 | 331.14 |
| 2021-11-12 | 331.14 |
| 2021-11-11 | 327.41 |
| 2021-11-10 | 327.41 |
| 2021-11-09 | 325.54 |
| 2021-11-08 | 325.54 |
| 2021-11-05 | 321.81 |
| 2021-11-04 | 325.54 |
| 2021-11-03 | 329.27 |
| 2021-11-02 | 325.54 |
| 2021-11-01 | 329.27 |
| 2021-10-29 | 331.14 |
| 2021-10-28 | 327.41 |
| 2021-10-27 | 331.14 |
| 2021-10-26 | 336.74 |
| 2021-10-25 | 334.87 |
| 2021-10-22 | 336.74 |
| 2021-10-21 | 336.74 |
| 2021-10-20 | 338.61 |
| 2021-10-19 | 344.21 |
| 2021-10-18 | 336.74 |
| 2021-10-15 | 338.61 |
| 2021-10-12 | 342.34 |
| 2021-10-11 | 344.21 |
| 2021-10-08 | 340.47 |
| 2021-10-07 | 336.74 |
| 2021-10-06 | 334.87 |
| 2021-10-05 | 334.87 |
| 2021-10-04 | 333.01 |
| 2021-09-30 | 329.27 |
| 2021-09-29 | 329.27 |
| 2021-09-28 | 333.01 |
| 2021-09-27 | 333.01 |
| 2021-09-24 | 333.01 |
| 2021-09-23 | 338.61 |
| 2021-09-21 | 323.68 |
| 2021-09-20 | 321.81 |
| 2021-09-17 | 334.87 |
| 2021-09-16 | 342.34 |
| 2021-09-15 | 342.34 |
| 2021-09-14 | 360.69 |
| 2021-09-13 | 364.36 |
| 2021-09-10 | 371.71 |
| 2021-09-09 | 358.86 |
| 2021-09-08 | 364.36 |
| 2021-09-07 | 371.71 |
| 2021-09-06 | 366.20 |
| 2021-09-03 | 355.19 |
| 2021-09-02 | 353.35 |
| 2021-09-01 | 358.86 |
| 2021-08-31 | 357.02 |
| 2021-08-30 | 349.68 |
| 2021-08-27 | 340.50 |
| 2021-08-26 | 335.00 |
| 2021-08-25 | 338.67 |
| 2021-08-24 | 340.50 |
| 2021-08-23 | 327.66 |
| 2021-08-20 | 316.64 |
| 2021-08-19 | 318.48 |
| 2021-08-18 | 322.15 |
| 2021-08-17 | 322.15 |
| 2021-08-16 | 327.66 |
| 2021-08-13 | 329.49 |
| 2021-08-12 | 325.82 |
| 2021-08-11 | 329.49 |
| 2021-08-10 | 331.33 |
| 2021-08-09 | 327.66 |
| 2021-08-06 | 327.66 |
| 2021-08-05 | 327.66 |
| 2021-08-04 | 331.33 |
| 2021-08-03 | 333.16 |
| 2021-08-02 | 340.50 |
| 2021-07-30 | 323.99 |
| 2021-07-29 | 323.99 |
| 2021-07-28 | 323.99 |
| 2021-07-27 | 305.63 |
| 2021-07-26 | 323.99 |
| 2021-07-23 | 333.16 |
| 2021-07-22 | 336.83 |
| 2021-07-21 | 344.17 |
| 2021-07-20 | 338.67 |
| 2021-07-19 | 355.19 |
| 2021-07-16 | 375.38 |
| 2021-07-15 | 362.53 |
| 2021-07-14 | 351.52 |
| 2021-07-13 | 329.49 |
| 2021-07-12 | 322.15 |
| 2021-07-09 | 320.31 |
| 2021-07-08 | 314.81 |
| 2021-07-07 | 314.81 |
| 2021-07-06 | 314.81 |
| 2021-07-05 | 318.48 |
| 2021-07-02 | 322.15 |
| 2021-06-30 | 323.99 |
| 2021-06-29 | 322.15 |
| 2021-06-28 | 323.99 |
| 2021-06-25 | 333.16 |
| 2021-06-24 | 331.33 |
| 2021-06-23 | 329.49 |
| 2021-06-22 | 336.83 |
| 2021-06-21 | 333.16 |
| 2021-06-18 | 333.16 |
| 2021-06-17 | 327.66 |
| 2021-06-16 | 331.33 |
| 2021-06-15 | 336.83 |
| 2021-06-11 | 347.85 |
| 2021-06-10 | 357.02 |
| 2021-06-09 | 364.36 |
| 2021-06-08 | 369.87 |
| 2021-06-07 | 360.69 |
| 2021-06-04 | 369.87 |
| 2021-06-03 | 386.39 |
| 2021-06-02 | 391.53 |
| 2021-06-01 | 396.67 |
| 2021-05-31 | 381.25 |
| 2021-05-28 | 350.42 |
| 2021-05-27 | 345.29 |
| 2021-05-26 | 340.15 |
| 2021-05-25 | 341.86 |
| 2021-05-24 | 340.15 |
| 2021-05-21 | 335.01 |
| 2021-05-20 | 333.30 |
| 2021-05-18 | 331.59 |
| 2021-05-17 | 328.16 |
| 2021-05-14 | 323.02 |
| 2021-05-13 | 328.16 |
| 2021-05-12 | 335.01 |
| 2021-05-11 | 336.72 |
| 2021-05-10 | 348.71 |
| 2021-05-07 | 333.30 |
| 2021-05-06 | 350.42 |
| 2021-05-05 | 355.56 |
| 2021-05-04 | 358.99 |
| 2021-05-03 | 345.29 |
| 2021-04-30 | 331.59 |
| 2021-04-29 | 362.41 |
| 2021-04-28 | 355.56 |
| 2021-04-27 | 364.13 |
| 2021-04-26 | 374.40 |
| 2021-04-23 | 343.57 |
| 2021-04-22 | 331.59 |
| 2021-04-21 | 314.46 |
| 2021-04-20 | 316.17 |
| 2021-04-19 | 324.73 |
| 2021-04-16 | 324.73 |
| 2021-04-15 | 311.03 |
| 2021-04-14 | 312.75 |
| 2021-04-13 | 316.17 |
| 2021-04-12 | 316.17 |
| 2021-04-09 | 326.45 |
| 2021-04-08 | 328.16 |
| 2021-04-07 | 324.73 |
| 2021-04-01 | 311.03 |
| 2021-03-31 | 304.18 |
| 2021-03-30 | 309.32 |
| 2021-03-29 | 311.03 |
| 2021-03-26 | 309.32 |
| 2021-03-25 | 283.63 |
| 2021-03-24 | 287.06 |
| 2021-03-23 | 278.49 |
| 2021-03-22 | 281.92 |
| 2021-03-19 | 269.93 |
| 2021-03-18 | 271.64 |
| 2021-03-17 | 269.93 |
| 2021-03-16 | 271.64 |
| 2021-03-15 | 271.64 |
| 2021-03-12 | 266.51 |
| 2021-03-11 | 275.07 |
| 2021-03-10 | 264.79 |
| 2021-03-09 | 261.37 |
| 2021-03-08 | 256.23 |
| 2021-03-05 | 268.22 |
| 2021-03-04 | 280.21 |
| 2021-03-03 | 292.19 |
| 2021-03-02 | 300.76 |
| 2021-03-01 | 287.06 |
| 2021-02-26 | 280.21 |
| 2021-02-25 | 300.76 |
| 2021-02-24 | 292.19 |
| 2021-02-23 | 321.31 |
| 2021-02-22 | 335.01 |
| 2021-02-19 | 336.72 |
| 2021-02-18 | 347.00 |
| 2021-02-17 | 347.00 |
| 2021-02-16 | 324.73 |
| 2021-02-11 | 311.03 |
| 2021-02-10 | 295.62 |
| 2021-02-09 | 304.18 |
| 2021-02-08 | 278.49 |
| 2021-02-05 | 275.07 |
| 2021-02-04 | 271.64 |
| 2021-02-03 | 288.77 |
| 2021-02-02 | 290.48 |
| 2021-02-01 | 269.93 |
| 2021-01-29 | 283.63 |
| 2021-01-28 | 314.46 |
| 2021-01-27 | 343.57 |
| 2021-01-26 | 340.15 |
| 2021-01-25 | 288.77 |
| 2021-01-22 | 276.78 |
| 2021-01-21 | 290.48 |
| 2021-01-20 | 263.08 |
| 2021-01-19 | 276.78 |
| 2021-01-18 | 276.78 |
| 2021-01-15 | 251.09 |
| 2021-01-14 | 261.37 |
| 2021-01-13 | 211.70 |
| 2021-01-12 | 199.71 |
| 2021-01-11 | 201.42 |
| 2021-01-08 | 203.14 |
| 2021-01-07 | 206.56 |
| 2021-01-06 | 211.70 |
| 2021-01-05 | 208.28 |
| 2021-01-04 | 206.56 |
| 2020-12-31 | 198.00 |
| 2020-12-30 | 198.00 |
| 2020-12-29 | 192.86 |
| 2020-12-28 | 196.29 |
| 2020-12-24 | 192.86 |
| 2020-12-23 | 194.57 |
| 2020-12-22 | 198.00 |
| 2020-12-21 | 199.71 |
| 2020-12-18 | 211.70 |
| 2020-12-17 | 211.70 |
| 2020-12-16 | 213.41 |
| 2020-12-15 | 215.13 |
| 2020-12-14 | 218.55 |
| 2020-12-11 | 209.99 |
| 2020-12-10 | 211.70 |
| 2020-12-09 | 209.99 |
| 2020-12-08 | 211.70 |
| 2020-12-07 | 208.28 |
| 2020-12-04 | 209.99 |
| 2020-12-03 | 213.41 |
| 2020-12-02 | 215.13 |
| 2020-12-01 | 218.55 |
| 2020-11-30 | 216.84 |
| 2020-11-27 | 221.98 |
| 2020-11-26 | 225.40 |
| 2020-11-25 | 232.25 |
| 2020-11-24 | 230.54 |
| 2020-11-23 | 227.11 |
| 2020-11-20 | 221.98 |
| 2020-11-19 | 227.11 |
| 2020-11-18 | 228.83 |
| 2020-11-17 | 223.69 |
| 2020-11-16 | 225.40 |
| 2020-11-13 | 227.11 |
| 2020-11-12 | 228.83 |
| 2020-11-11 | 230.54 |
| 2020-11-10 | 233.96 |
| 2020-11-09 | 232.25 |
| 2020-11-06 | 225.40 |
| 2020-11-05 | 223.69 |
| 2020-11-04 | 225.40 |
| 2020-11-03 | 223.69 |
| 2020-11-02 | 218.55 |
| 2020-10-30 | 227.11 |
| 2020-10-29 | 232.25 |
| 2020-10-28 | 232.25 |
| 2020-10-27 | 232.25 |
| 2020-10-23 | 249.38 |
| 2020-10-22 | 249.38 |
| 2020-10-21 | 247.67 |
| 2020-10-20 | 247.67 |
| 2020-10-19 | 244.24 |
| 2020-10-16 | 239.10 |
| 2020-10-15 | 233.96 |
| 2020-10-14 | 247.67 |
| 2020-10-12 | 247.67 |
| 2020-10-09 | 247.67 |
| 2020-10-08 | 244.24 |
| 2020-10-07 | 244.24 |
| 2020-10-06 | 247.67 |
| 2020-10-05 | 245.95 |
| 2020-09-30 | 247.67 |
| 2020-09-29 | 247.67 |
| 2020-09-28 | 247.67 |
| 2020-09-25 | 251.09 |
| 2020-09-24 | 251.09 |
| 2020-09-23 | 256.23 |
| 2020-09-22 | 261.37 |
| 2020-09-21 | 263.08 |
| 2020-09-18 | 266.51 |
| 2020-09-17 | 264.79 |
| 2020-09-16 | 272.50 |
| 2020-09-15 | 275.87 |
| 2020-09-14 | 279.24 |
| 2020-09-11 | 277.56 |
| 2020-09-10 | 272.50 |
| 2020-09-09 | 255.64 |
| 2020-09-08 | 257.33 |
| 2020-09-07 | 262.39 |
| 2020-09-04 | 265.76 |
| 2020-09-03 | 269.13 |
| 2020-09-02 | 265.76 |
| 2020-09-01 | 274.18 |
| 2020-08-31 | 279.24 |
| 2020-08-28 | 279.24 |
| 2020-08-27 | 279.24 |
| 2020-08-26 | 280.93 |
| 2020-08-25 | 284.30 |
| 2020-08-24 | 297.78 |
| 2020-08-21 | 297.78 |
| 2020-08-20 | 292.73 |
| 2020-08-19 | 302.84 |
| 2020-08-18 | 287.67 |
| 2020-08-17 | 289.35 |
| 2020-08-14 | 289.35 |
| 2020-08-13 | 292.73 |
| 2020-08-12 | 296.10 |
| 2020-08-11 | 292.73 |
| 2020-08-10 | 282.61 |
| 2020-08-07 | 292.73 |
| 2020-08-06 | 294.41 |
| 2020-08-05 | 301.15 |
| 2020-08-04 | 311.27 |
| 2020-08-03 | 334.86 |
| 2020-07-31 | 304.52 |
| 2020-07-30 | 287.67 |
| 2020-07-29 | 287.67 |
| 2020-07-28 | 280.93 |
| 2020-07-27 | 274.18 |
| 2020-07-24 | 284.30 |
| 2020-07-23 | 294.41 |
| 2020-07-22 | 306.21 |
| 2020-07-21 | 306.21 |
| 2020-07-20 | 297.78 |
| 2020-07-17 | 279.24 |
| 2020-07-16 | 270.81 |
| 2020-07-15 | 289.35 |
| 2020-07-14 | 301.15 |
| 2020-07-13 | 321.38 |
| 2020-07-10 | 346.66 |
| 2020-07-09 | 338.23 |
| 2020-07-08 | 289.35 |
| 2020-07-07 | 245.53 |
| 2020-07-06 | 252.27 |
| 2020-07-03 | 235.42 |
| 2020-07-02 | 237.10 |
| 2020-06-30 | 237.10 |
| 2020-06-29 | 237.10 |
| 2020-06-26 | 237.10 |
| 2020-06-24 | 247.22 |
| 2020-06-23 | 250.59 |
| 2020-06-22 | 247.22 |
| 2020-06-19 | 255.64 |
| 2020-06-18 | 257.33 |
| 2020-06-17 | 248.90 |
| 2020-06-16 | 250.59 |
| 2020-06-15 | 257.33 |
| 2020-06-12 | 274.18 |
| 2020-06-11 | 279.24 |
| 2020-06-10 | 284.30 |
| 2020-06-09 | 287.67 |
| 2020-06-08 | 284.30 |
| 2020-06-05 | 284.30 |
| 2020-06-04 | 291.04 |
| 2020-06-03 | 292.62 |
| 2020-06-02 | 287.87 |
| 2020-06-01 | 273.63 |
| 2020-05-29 | 273.63 |
| 2020-05-28 | 264.13 |
| 2020-05-27 | 267.29 |
| 2020-05-26 | 264.13 |
| 2020-05-25 | 257.79 |
| 2020-05-22 | 259.38 |
| 2020-05-21 | 270.46 |
| 2020-05-20 | 270.46 |
| 2020-05-19 | 267.29 |
| 2020-05-18 | 268.88 |
| 2020-05-15 | 272.04 |
| 2020-05-14 | 267.29 |
| 2020-05-13 | 283.12 |
| 2020-05-12 | 286.29 |
| 2020-05-11 | 297.37 |
| 2020-05-08 | 287.87 |
| 2020-05-07 | 295.79 |
| 2020-05-06 | 286.29 |
| 2020-05-05 | 281.54 |
| 2020-05-04 | 279.96 |
| 2020-04-29 | 294.21 |
| 2020-04-28 | 289.46 |
| 2020-04-27 | 287.87 |
| 2020-04-24 | 295.79 |
| 2020-04-23 | 298.96 |
| 2020-04-22 | 298.96 |
| 2020-04-21 | 294.21 |
| 2020-04-20 | 294.21 |
| 2020-04-17 | 303.71 |
| 2020-04-16 | 297.37 |
| 2020-04-15 | 300.54 |
| 2020-04-14 | 310.04 |
| 2020-04-09 | 306.87 |
| 2020-04-08 | 306.87 |
| 2020-04-07 | 311.62 |
| 2020-04-06 | 302.12 |
| 2020-04-03 | 295.79 |
| 2020-04-02 | 298.96 |
| 2020-04-01 | 278.37 |
| 2020-03-31 | 287.87 |
| 2020-03-30 | 284.71 |
| 2020-03-27 | 300.54 |
| 2020-03-26 | 300.54 |
| 2020-03-25 | 295.79 |
| 2020-03-24 | 298.96 |
| 2020-03-23 | 295.79 |
| 2020-03-20 | 314.79 |
| 2020-03-19 | 291.04 |
| 2020-03-18 | 321.12 |
| 2020-03-17 | 344.87 |
| 2020-03-16 | 360.70 |
| 2020-03-13 | 374.95 |
| 2020-03-12 | 401.86 |
| 2020-03-11 | 430.36 |
| 2020-03-10 | 438.27 |
| 2020-03-09 | 455.69 |
| 2020-03-06 | 488.93 |
| 2020-03-05 | 490.52 |
| 2020-03-04 | 490.52 |
| 2020-03-03 | 490.52 |
| 2020-03-02 | 485.77 |
| 2020-02-28 | 469.94 |
| 2020-02-27 | 492.10 |
| 2020-02-26 | 500.02 |
| 2020-02-25 | 477.85 |
| 2020-02-24 | 473.10 |
| 2020-02-21 | 488.93 |
| 2020-02-20 | 488.93 |
| 2020-02-19 | 485.77 |
| 2020-02-18 | 493.68 |
| 2020-02-17 | 503.18 |
| 2020-02-14 | 465.19 |
| 2020-02-13 | 482.60 |
| 2020-02-12 | 498.43 |
| 2020-02-11 | 462.02 |
| 2020-02-10 | 457.27 |
| 2020-02-07 | 416.11 |
| 2020-02-06 | 393.95 |
| 2020-02-05 | 384.45 |
| 2020-02-04 | 368.61 |
| 2020-02-03 | 359.12 |
| 2020-01-31 | 357.53 |
| 2020-01-30 | 371.78 |
| 2020-01-29 | 378.11 |
| 2020-01-24 | 392.36 |
| 2020-01-23 | 390.78 |
| 2020-01-22 | 398.69 |
| 2020-01-21 | 398.69 |
| 2020-01-20 | 398.69 |
| 2020-01-17 | 397.11 |
| 2020-01-16 | 393.95 |
| 2020-01-15 | 392.36 |
| 2020-01-14 | 378.11 |
| 2020-01-13 | 378.11 |
| 2020-01-10 | 378.11 |
| 2020-01-09 | 373.36 |
| 2020-01-08 | 365.45 |
| 2020-01-07 | 367.03 |
| 2020-01-06 | 363.87 |
| 2020-01-03 | 368.61 |
| 2020-01-02 | 367.03 |
| 2019-12-31 | 362.28 |
| 2019-12-30 | 359.12 |
| 2019-12-27 | 362.28 |
| 2019-12-24 | 360.70 |
| 2019-12-23 | 365.45 |
| 2019-12-20 | 368.61 |
| 2019-12-19 | 373.36 |
| 2019-12-18 | 360.70 |
| 2019-12-17 | 362.28 |
| 2019-12-16 | 363.87 |
| 2019-12-13 | 363.87 |
| 2019-12-12 | 365.45 |
| 2019-12-11 | 367.03 |
| 2019-12-10 | 368.61 |
| 2019-12-09 | 367.03 |
| 2019-12-06 | 373.36 |
| 2019-12-05 | 374.95 |
| 2019-12-04 | 365.45 |
| 2019-12-03 | 365.45 |
| 2019-12-02 | 367.03 |
| 2019-11-29 | 365.45 |
| 2019-11-28 | 357.53 |
| 2019-11-27 | 360.70 |
| 2019-11-26 | 362.28 |
| 2019-11-25 | 365.45 |
| 2019-11-22 | 365.45 |
| 2019-11-21 | 367.03 |
| 2019-11-20 | 351.20 |
| 2019-11-19 | 349.62 |
| 2019-11-18 | 346.45 |
| 2019-11-15 | 346.45 |
| 2019-11-14 | 351.20 |
| 2019-11-13 | 351.20 |
| 2019-11-12 | 355.95 |
| 2019-11-11 | 363.87 |
| 2019-11-08 | 371.78 |
| 2019-11-07 | 371.78 |
| 2019-11-06 | 368.61 |
| 2019-11-05 | 362.28 |
| 2019-11-04 | 362.28 |
| 2019-11-01 | 367.03 |
| 2019-10-31 | 374.95 |
| 2019-10-30 | 389.20 |
| 2019-10-29 | 393.95 |
| 2019-10-28 | 398.69 |
| 2019-10-25 | 398.69 |
| 2019-10-24 | 397.11 |
| 2019-10-23 | 378.11 |
| 2019-10-22 | 378.11 |
| 2019-10-21 | 370.20 |
| 2019-10-18 | 381.28 |
| 2019-10-17 | 386.03 |
| 2019-10-16 | 393.95 |
| 2019-10-15 | 398.69 |
| 2019-10-14 | 398.69 |
| 2019-10-11 | 393.95 |
| 2019-10-10 | 387.61 |
| 2019-10-09 | 398.69 |
| 2019-10-08 | 398.69 |
| 2019-10-04 | 398.69 |
| 2019-10-03 | 403.44 |
| 2019-10-02 | 401.86 |
| 2019-09-30 | 401.86 |
| 2019-09-27 | 392.36 |
| 2019-09-26 | 401.86 |
| 2019-09-25 | 392.36 |
| 2019-09-24 | 382.86 |
| 2019-09-23 | 374.95 |
| 2019-09-20 | 374.95 |
| 2019-09-19 | 368.61 |
| 2019-09-18 | 361.49 |
| 2019-09-17 | 358.37 |
| 2019-09-16 | 355.25 |
| 2019-09-13 | 349.02 |
| 2019-09-12 | 347.46 |
| 2019-09-11 | 344.34 |
| 2019-09-10 | 328.75 |
| 2019-09-09 | 324.07 |
| 2019-09-06 | 320.95 |
| 2019-09-05 | 316.28 |
| 2019-09-04 | 314.72 |
| 2019-09-03 | 313.16 |
| 2019-09-02 | 313.16 |
| 2019-08-30 | 322.51 |
| 2019-08-29 | 336.55 |
| 2019-08-28 | 327.19 |
| 2019-08-27 | 334.99 |
| 2019-08-26 | 327.19 |
| 2019-08-23 | 333.43 |
| 2019-08-22 | 347.46 |
| 2019-08-21 | 331.87 |
| 2019-08-20 | 339.66 |
| 2019-08-19 | 331.87 |
| 2019-08-16 | 341.22 |
| 2019-08-15 | 331.87 |
| 2019-08-14 | 331.87 |
| 2019-08-13 | 328.75 |
| 2019-08-12 | 327.19 |
| 2019-08-09 | 325.63 |
| 2019-08-08 | 341.22 |
| 2019-08-07 | 349.02 |
| 2019-08-06 | 353.70 |
| 2019-08-05 | 359.93 |
| 2019-08-02 | 369.29 |
| 2019-08-01 | 383.32 |
| 2019-07-31 | 377.08 |
| 2019-07-30 | 378.64 |
| 2019-07-29 | 391.11 |
| 2019-07-26 | 403.59 |
| 2019-07-25 | 402.03 |
| 2019-07-24 | 411.38 |
| 2019-07-23 | 411.38 |
| 2019-07-22 | 398.91 |
| 2019-07-19 | 398.91 |
| 2019-07-18 | 408.26 |
| 2019-07-17 | 397.35 |
| 2019-07-16 | 388.00 |
| 2019-07-15 | 383.32 |
| 2019-07-12 | 373.96 |
| 2019-07-11 | 372.40 |
| 2019-07-10 | 378.64 |
| 2019-07-09 | 378.64 |
| 2019-07-08 | 381.76 |
| 2019-07-05 | 367.73 |
| 2019-07-04 | 373.96 |
| 2019-07-03 | 383.32 |
| 2019-07-02 | 381.76 |
| 2019-06-28 | 395.79 |
| 2019-06-27 | 391.11 |
| 2019-06-26 | 406.70 |
| 2019-06-25 | 400.47 |
| 2019-06-24 | 397.35 |
| 2019-06-21 | 381.76 |
| 2019-06-20 | 350.58 |
| 2019-06-19 | 341.22 |
| 2019-06-18 | 333.43 |
| 2019-06-17 | 339.66 |
| 2019-06-14 | 336.55 |
| 2019-06-13 | 339.66 |
| 2019-06-12 | 338.10 |
| 2019-06-11 | 338.10 |
| 2019-06-10 | 336.55 |
| 2019-06-06 | 334.99 |
| 2019-06-05 | 333.43 |
| 2019-06-04 | 314.72 |
| 2019-06-03 | 317.84 |
| 2019-05-31 | 320.17 |
| 2019-05-30 | 323.17 |
| 2019-05-29 | 305.22 |
| 2019-05-28 | 297.75 |
| 2019-05-27 | 309.71 |
| 2019-05-24 | 317.18 |
| 2019-05-23 | 342.60 |
| 2019-05-22 | 365.03 |
| 2019-05-21 | 365.03 |
| 2019-05-20 | 365.03 |
| 2019-05-17 | 377.00 |
| 2019-05-16 | 378.49 |
| 2019-05-15 | 379.99 |
| 2019-05-14 | 384.47 |
| 2019-05-10 | 384.47 |
| 2019-05-09 | 384.47 |
| 2019-05-08 | 379.99 |
| 2019-05-07 | 393.44 |
| 2019-05-06 | 387.46 |
| 2019-05-03 | 424.84 |
| 2019-05-02 | 423.35 |
| 2019-04-30 | 426.34 |
| 2019-04-29 | 432.32 |
| 2019-04-26 | 408.40 |
| 2019-04-25 | 411.39 |
| 2019-04-24 | 421.85 |
| 2019-04-23 | 417.37 |
| 2019-04-18 | 415.87 |
| 2019-04-17 | 424.84 |
| 2019-04-16 | 423.35 |
| 2019-04-15 | 423.35 |
| 2019-04-12 | 427.84 |
| 2019-04-11 | 427.84 |
| 2019-04-10 | 427.84 |
| 2019-04-09 | 427.84 |
| 2019-04-08 | 423.35 |
| 2019-04-04 | 436.81 |
| 2019-04-03 | 438.30 |
| 2019-04-02 | 436.81 |
| 2019-04-01 | 436.81 |
| 2019-03-29 | 426.34 |
| 2019-03-28 | 427.84 |
| 2019-03-27 | 424.84 |
| 2019-03-26 | 423.35 |
| 2019-03-25 | 427.84 |
| 2019-03-22 | 424.84 |
| 2019-03-21 | 423.35 |
| 2019-03-20 | 432.32 |
| 2019-03-19 | 432.32 |
| 2019-03-18 | 439.80 |
| 2019-03-15 | 430.83 |
| 2019-03-14 | 430.83 |
| 2019-03-13 | 433.82 |
| 2019-03-12 | 438.30 |
| 2019-03-11 | 430.83 |
| 2019-03-08 | 430.83 |
| 2019-03-07 | 438.30 |
| 2019-03-06 | 447.27 |
| 2019-03-05 | 465.22 |
| 2019-03-04 | 444.28 |
| 2019-03-01 | 444.28 |
| 2019-02-28 | 421.85 |
| 2019-02-27 | 421.85 |
| 2019-02-26 | 423.35 |
| 2019-02-25 | 396.43 |
| 2019-02-22 | 400.92 |
| 2019-02-21 | 402.42 |
| 2019-02-20 | 393.44 |
| 2019-02-19 | 397.93 |
| 2019-02-18 | 391.95 |
| 2019-02-15 | 391.95 |
| 2019-02-14 | 379.99 |
| 2019-02-13 | 382.98 |
| 2019-02-12 | 387.46 |
| 2019-02-11 | 393.44 |
| 2019-02-08 | 399.42 |
| 2019-02-04 | 408.40 |
| 2019-02-01 | 397.93 |
| 2019-01-31 | 408.40 |
| 2019-01-30 | 400.92 |
| 2019-01-29 | 400.92 |
| 2019-01-28 | 405.41 |
| 2019-01-25 | 394.94 |
| 2019-01-24 | 397.93 |
| 2019-01-23 | 397.93 |
| 2019-01-22 | 394.94 |
| 2019-01-21 | 385.97 |
| 2019-01-18 | 403.91 |
| 2019-01-17 | 399.42 |
| 2019-01-16 | 388.96 |
| 2019-01-15 | 394.94 |
| 2019-01-14 | 385.97 |
| 2019-01-11 | 382.98 |
| 2019-01-10 | 378.49 |
| 2019-01-09 | 382.98 |
| 2019-01-08 | 379.99 |
| 2019-01-07 | 377.00 |
| 2019-01-04 | 374.00 |
| 2019-01-03 | 354.57 |
| 2019-01-02 | 357.56 |
| 2018-12-31 | 363.54 |
| 2018-12-28 | 363.54 |
| 2018-12-27 | 354.57 |
| 2018-12-24 | 341.11 |
| 2018-12-21 | 348.58 |
| 2018-12-20 | 350.08 |
| 2018-12-19 | 354.57 |
| 2018-12-18 | 347.09 |
| 2018-12-17 | 353.07 |
| 2018-12-14 | 348.58 |
| 2018-12-13 | 348.58 |
| 2018-12-12 | 348.58 |
| 2018-12-11 | 351.58 |
| 2018-12-10 | 348.58 |
| 2018-12-07 | 347.09 |
| 2018-12-06 | 341.11 |
| 2018-12-05 | 345.59 |
| 2018-12-04 | 338.12 |
| 2018-12-03 | 339.61 |
| 2018-11-30 | 341.11 |
| 2018-11-29 | 342.60 |
| 2018-11-28 | 338.12 |
| 2018-11-27 | 333.63 |
| 2018-11-26 | 333.63 |
| 2018-11-23 | 333.63 |
| 2018-11-22 | 326.16 |
| 2018-11-21 | 332.14 |
| 2018-11-20 | 335.13 |
| 2018-11-19 | 332.14 |
| 2018-11-16 | 324.66 |
| 2018-11-15 | 314.19 |
| 2018-11-14 | 299.24 |
| 2018-11-13 | 306.72 |
| 2018-11-12 | 297.75 |
| 2018-11-09 | 300.74 |
| 2018-11-08 | 299.24 |
| 2018-11-07 | 302.23 |
| 2018-11-06 | 299.24 |
| 2018-11-05 | 293.26 |
| 2018-11-02 | 288.77 |
| 2018-11-01 | 279.80 |
| 2018-10-31 | 276.81 |
| 2018-10-30 | 276.81 |
| 2018-10-29 | 278.31 |
| 2018-10-26 | 285.78 |
| 2018-10-25 | 302.23 |
| 2018-10-24 | 290.27 |
| 2018-10-23 | 290.27 |
| 2018-10-22 | 297.75 |
| 2018-10-19 | 308.21 |
| 2018-10-18 | 293.26 |
| 2018-10-16 | 282.79 |
| 2018-10-15 | 279.80 |
| 2018-10-12 | 285.78 |
| 2018-10-11 | 287.28 |
| 2018-10-10 | 305.22 |
| 2018-10-09 | 306.72 |
| 2018-10-08 | 306.72 |
| 2018-10-05 | 311.20 |
| 2018-10-04 | 309.71 |
| 2018-10-03 | 309.71 |
| 2018-10-02 | 315.69 |
| 2018-09-28 | 321.67 |
| 2018-09-27 | 321.67 |
| 2018-09-26 | 326.16 |
| 2018-09-24 | 324.68 |
| 2018-09-21 | 330.58 |
| 2018-09-20 | 329.10 |
| 2018-09-19 | 336.48 |
| 2018-09-18 | 332.05 |
| 2018-09-17 | 323.21 |
| 2018-09-14 | 327.63 |
| 2018-09-13 | 327.63 |
| 2018-09-12 | 327.63 |
| 2018-09-11 | 339.43 |
| 2018-09-10 | 345.33 |
| 2018-09-07 | 349.75 |
| 2018-09-06 | 348.27 |
| 2018-09-05 | 358.60 |
| 2018-09-04 | 360.07 |
| 2018-09-03 | 361.55 |
| 2018-08-31 | 383.66 |
| 2018-08-30 | 376.29 |
| 2018-08-29 | 382.19 |
| 2018-08-28 | 382.19 |
| 2018-08-27 | 374.82 |
| 2018-08-24 | 371.87 |
| 2018-08-23 | 392.51 |
| 2018-08-22 | 365.97 |
| 2018-08-21 | 358.60 |
| 2018-08-20 | 342.38 |
| 2018-08-17 | 336.48 |
| 2018-08-16 | 333.53 |
| 2018-08-15 | 327.63 |
| 2018-08-14 | 324.68 |
| 2018-08-13 | 332.05 |
| 2018-08-10 | 333.53 |
| 2018-08-09 | 336.48 |
| 2018-08-08 | 335.00 |
| 2018-08-07 | 332.05 |
| 2018-08-06 | 326.16 |
| 2018-08-03 | 332.05 |
| 2018-08-02 | 332.05 |
| 2018-08-01 | 336.48 |
| 2018-07-31 | 340.90 |
| 2018-07-30 | 335.00 |
| 2018-07-27 | 332.05 |
| 2018-07-26 | 335.00 |
| 2018-07-25 | 342.38 |
| 2018-07-24 | 342.38 |
| 2018-07-23 | 333.53 |
| 2018-07-20 | 343.85 |
| 2018-07-19 | 357.12 |
| 2018-07-18 | 351.22 |
| 2018-07-17 | 351.22 |
| 2018-07-16 | 346.80 |
| 2018-07-13 | 348.27 |
| 2018-07-12 | 357.12 |
| 2018-07-11 | 354.17 |
| 2018-07-10 | 357.12 |
| 2018-07-09 | 364.50 |
| 2018-07-06 | 358.60 |
| 2018-07-05 | 360.07 |
| 2018-07-04 | 367.44 |
| 2018-07-03 | 370.39 |
| 2018-06-29 | 374.82 |
| 2018-06-28 | 382.19 |
| 2018-06-27 | 383.66 |
| 2018-06-26 | 389.56 |
| 2018-06-25 | 389.56 |
| 2018-06-22 | 391.04 |
| 2018-06-21 | 398.41 |
| 2018-06-20 | 398.41 |
| 2018-06-19 | 399.89 |
| 2018-06-15 | 401.36 |
| 2018-06-14 | 402.83 |
| 2018-06-13 | 410.21 |
| 2018-06-12 | 414.63 |
| 2018-06-11 | 408.73 |
| 2018-06-08 | 410.21 |
| 2018-06-07 | 407.26 |
| 2018-06-06 | 411.68 |
| 2018-06-05 | 408.73 |
| 2018-06-04 | 427.90 |
| 2018-06-01 | 418.32 |
| 2018-05-31 | 404.00 |
| 2018-05-30 | 405.43 |
| 2018-05-29 | 402.57 |
| 2018-05-28 | 405.43 |
| 2018-05-25 | 405.43 |
| 2018-05-24 | 406.86 |
| 2018-05-23 | 421.18 |
| 2018-05-21 | 421.18 |
| 2018-05-18 | 431.20 |
| 2018-05-17 | 429.77 |
| 2018-05-16 | 434.07 |
| 2018-05-15 | 429.77 |
| 2018-05-14 | 426.91 |
| 2018-05-11 | 426.91 |
| 2018-05-10 | 429.77 |
| 2018-05-09 | 429.77 |
| 2018-05-08 | 432.64 |
| 2018-05-07 | 432.64 |
| 2018-05-04 | 422.61 |
| 2018-05-03 | 434.07 |
| 2018-05-02 | 434.07 |
| 2018-04-30 | 432.64 |
| 2018-04-27 | 425.48 |
| 2018-04-26 | 416.89 |
| 2018-04-25 | 416.89 |
| 2018-04-24 | 416.89 |
| 2018-04-23 | 416.89 |
| 2018-04-20 | 415.45 |
| 2018-04-19 | 422.61 |
| 2018-04-18 | 416.89 |
| 2018-04-17 | 419.75 |
| 2018-04-16 | 419.75 |
| 2018-04-13 | 426.91 |
| 2018-04-12 | 428.34 |
| 2018-04-11 | 426.91 |
| 2018-04-10 | 424.04 |
| 2018-04-09 | 431.20 |
| 2018-04-06 | 422.61 |
| 2018-04-04 | 419.75 |
| 2018-04-03 | 429.77 |
| 2018-03-29 | 416.89 |
| 2018-03-28 | 426.91 |
| 2018-03-27 | 421.18 |
| 2018-03-26 | 415.45 |
| 2018-03-23 | 404.00 |
| 2018-03-22 | 415.45 |
| 2018-03-21 | 421.18 |
| 2018-03-20 | 424.04 |
| 2018-03-19 | 424.04 |
| 2018-03-16 | 424.04 |
| 2018-03-15 | 422.61 |
| 2018-03-14 | 411.16 |
| 2018-03-13 | 409.73 |
| 2018-03-12 | 399.70 |
| 2018-03-09 | 408.29 |
| 2018-03-08 | 409.73 |
| 2018-03-07 | 409.73 |
| 2018-03-06 | 402.57 |
| 2018-03-05 | 405.43 |
| 2018-03-02 | 405.43 |
| 2018-03-01 | 404.00 |
| 2018-02-28 | 395.41 |
| 2018-02-27 | 401.14 |
| 2018-02-26 | 411.16 |
| 2018-02-23 | 424.04 |
| 2018-02-22 | 421.18 |
| 2018-02-21 | 415.45 |
| 2018-02-20 | 415.45 |
| 2018-02-15 | 401.14 |
| 2018-02-14 | 401.14 |
| 2018-02-13 | 399.70 |
| 2018-02-12 | 401.14 |
| 2018-02-09 | 404.00 |
| 2018-02-08 | 395.41 |
| 2018-02-07 | 393.98 |
| 2018-02-06 | 399.70 |
| 2018-02-05 | 419.75 |
| 2018-02-02 | 432.64 |
| 2018-02-01 | 428.34 |
| 2018-01-31 | 428.34 |
| 2018-01-30 | 428.34 |
| 2018-01-29 | 431.20 |
| 2018-01-26 | 434.07 |
| 2018-01-25 | 421.18 |
| 2018-01-24 | 431.20 |
| 2018-01-23 | 436.93 |
| 2018-01-22 | 432.64 |
| 2018-01-19 | 431.20 |
| 2018-01-18 | 428.34 |
| 2018-01-17 | 431.20 |
| 2018-01-16 | 434.07 |
| 2018-01-15 | 429.77 |
| 2018-01-12 | 448.39 |
| 2018-01-11 | 434.07 |
| 2018-01-10 | 441.23 |
| 2018-01-09 | 458.41 |
| 2018-01-08 | 464.14 |
| 2018-01-05 | 484.18 |
| 2018-01-04 | 425.48 |
| 2018-01-03 | 404.00 |
| 2018-01-02 | 385.39 |
| 2017-12-29 | 388.25 |
| 2017-12-28 | 389.68 |
| 2017-12-27 | 388.25 |
| 2017-12-22 | 389.68 |
| 2017-12-21 | 391.11 |
| 2017-12-20 | 389.68 |
| 2017-12-19 | 391.11 |
| 2017-12-18 | 379.66 |
| 2017-12-15 | 376.79 |
| 2017-12-14 | 398.27 |
| 2017-12-13 | 399.70 |
| 2017-12-12 | 392.54 |
| 2017-12-11 | 386.82 |
| 2017-12-08 | 389.68 |
| 2017-12-07 | 398.27 |
| 2017-12-06 | 404.00 |
| 2017-12-05 | 396.84 |
| 2017-12-04 | 398.27 |
| 2017-12-01 | 401.14 |
| 2017-11-30 | 404.00 |
| 2017-11-29 | 389.68 |
| 2017-11-28 | 389.68 |
| 2017-11-27 | 386.82 |
| 2017-11-24 | 389.68 |
| 2017-11-23 | 379.66 |
| 2017-11-22 | 393.98 |
| 2017-11-21 | 378.23 |
| 2017-11-20 | 396.84 |
| 2017-11-17 | 411.16 |
| 2017-11-16 | 418.32 |
| 2017-11-15 | 414.02 |
| 2017-11-14 | 419.75 |
| 2017-11-13 | 409.73 |
| 2017-11-10 | 405.43 |
| 2017-11-09 | 412.59 |
| 2017-11-08 | 418.32 |
| 2017-11-07 | 412.59 |
| 2017-11-06 | 425.48 |
| 2017-11-03 | 421.18 |
| 2017-11-02 | 414.02 |
| 2017-11-01 | 425.48 |
| 2017-10-31 | 429.77 |
| 2017-10-30 | 434.07 |
| 2017-10-27 | 434.07 |
| 2017-10-26 | 429.77 |
| 2017-10-25 | 426.91 |
| 2017-10-24 | 435.50 |
| 2017-10-23 | 435.50 |
| 2017-10-20 | 432.64 |
| 2017-10-19 | 428.34 |
| 2017-10-18 | 424.04 |
| 2017-10-17 | 431.20 |
| 2017-10-16 | 431.20 |
| 2017-10-13 | 432.64 |
| 2017-10-12 | 436.93 |
| 2017-10-11 | 439.79 |
| 2017-10-10 | 429.77 |
| 2017-10-09 | 429.77 |
| 2017-10-06 | 432.64 |
| 2017-10-04 | 422.61 |
| 2017-10-03 | 422.61 |
| 2017-09-29 | 422.61 |
| 2017-09-28 | 421.18 |
| 2017-09-27 | 426.19 |
| 2017-09-26 | 414.85 |
| 2017-09-25 | 420.52 |
| 2017-09-22 | 429.03 |
| 2017-09-21 | 437.54 |
| 2017-09-20 | 447.47 |
| 2017-09-19 | 436.12 |
| 2017-09-18 | 437.54 |
| 2017-09-15 | 438.96 |
| 2017-09-14 | 443.21 |
| 2017-09-13 | 437.54 |
| 2017-09-12 | 436.12 |
| 2017-09-11 | 441.79 |
| 2017-09-08 | 436.12 |
| 2017-09-07 | 436.12 |
| 2017-09-06 | 431.87 |
| 2017-09-05 | 434.70 |
| 2017-09-04 | 440.38 |
| 2017-09-01 | 457.40 |
| 2017-08-31 | 453.14 |
| 2017-08-30 | 427.61 |
| 2017-08-29 | 410.59 |
| 2017-08-28 | 421.94 |
| 2017-08-25 | 424.77 |
| 2017-08-24 | 430.45 |
| 2017-08-22 | 434.70 |
| 2017-08-21 | 436.12 |
| 2017-08-18 | 424.77 |
| 2017-08-17 | 427.61 |
| 2017-08-16 | 419.10 |
| 2017-08-15 | 421.94 |
| 2017-08-14 | 421.94 |
| 2017-08-11 | 426.19 |
| 2017-08-10 | 433.28 |
| 2017-08-09 | 440.38 |
| 2017-08-08 | 441.79 |
| 2017-08-07 | 448.89 |
| 2017-08-04 | 450.30 |
| 2017-08-03 | 455.98 |
| 2017-08-02 | 458.81 |
| 2017-08-01 | 450.30 |
| 2017-07-31 | 446.05 |
| 2017-07-28 | 450.30 |
| 2017-07-27 | 450.30 |
| 2017-07-26 | 460.23 |
| 2017-07-25 | 457.40 |
| 2017-07-24 | 464.49 |
| 2017-07-21 | 463.07 |
| 2017-07-20 | 461.65 |
| 2017-07-19 | 457.40 |
| 2017-07-18 | 448.89 |
| 2017-07-17 | 455.98 |
| 2017-07-14 | 471.58 |
| 2017-07-13 | 477.25 |
| 2017-07-12 | 480.09 |
| 2017-07-11 | 478.67 |
| 2017-07-10 | 478.67 |
| 2017-07-07 | 478.67 |
| 2017-07-06 | 484.34 |
| 2017-07-05 | 481.51 |
| 2017-07-04 | 474.41 |
| 2017-07-03 | 478.67 |
| 2017-06-30 | 481.51 |
| 2017-06-29 | 478.67 |
| 2017-06-28 | 481.51 |
| 2017-06-27 | 492.85 |
| 2017-06-26 | 494.27 |
| 2017-06-23 | 487.18 |
| 2017-06-22 | 492.85 |
| 2017-06-21 | 498.53 |
| 2017-06-20 | 502.78 |
| 2017-06-19 | 502.78 |
| 2017-06-16 | 502.78 |
| 2017-06-15 | 491.43 |
| 2017-06-14 | 495.69 |
| 2017-06-13 | 492.85 |
| 2017-06-12 | 491.43 |
| 2017-06-09 | 507.04 |
| 2017-06-08 | 498.53 |
| 2017-06-07 | 494.27 |
| 2017-06-06 | 495.69 |
| 2017-06-05 | 494.27 |
| 2017-06-02 | 494.27 |
| 2017-06-01 | 487.18 |
| 2017-05-31 | 481.57 |
| 2017-05-29 | 482.98 |
| 2017-05-26 | 485.78 |
| 2017-05-25 | 481.57 |
| 2017-05-24 | 481.57 |
| 2017-05-23 | 478.77 |
| 2017-05-22 | 475.97 |
| 2017-05-19 | 475.97 |
| 2017-05-18 | 474.57 |
| 2017-05-17 | 487.18 |
| 2017-05-16 | 477.37 |
| 2017-05-15 | 489.98 |
| 2017-05-12 | 494.19 |
| 2017-05-11 | 495.59 |
| 2017-05-10 | 491.38 |
| 2017-05-09 | 474.57 |
| 2017-05-08 | 470.36 |
| 2017-05-05 | 474.57 |
| 2017-05-04 | 491.38 |
| 2017-05-02 | 504.00 |
| 2017-04-28 | 491.38 |
| 2017-04-27 | 499.79 |
| 2017-04-26 | 515.21 |
| 2017-04-25 | 523.62 |
| 2017-04-24 | 499.79 |
| 2017-04-21 | 509.60 |
| 2017-04-20 | 515.21 |
| 2017-04-19 | 499.79 |
| 2017-04-18 | 487.18 |
| 2017-04-13 | 502.59 |
| 2017-04-12 | 502.59 |
| 2017-04-11 | 502.59 |
| 2017-04-10 | 526.42 |
| 2017-04-07 | 474.57 |
| 2017-04-06 | 471.76 |
| 2017-04-05 | 474.57 |
| 2017-04-03 | 481.57 |
| 2017-03-31 | 481.57 |
| 2017-03-30 | 482.98 |
| 2017-03-29 | 484.38 |
| 2017-03-28 | 482.98 |
| 2017-03-27 | 468.96 |
| 2017-03-24 | 474.57 |
| 2017-03-23 | 480.17 |
| 2017-03-22 | 477.37 |
| 2017-03-21 | 488.58 |
| 2017-03-20 | 492.79 |
| 2017-03-17 | 477.37 |
| 2017-03-16 | 467.56 |
| 2017-03-15 | 457.75 |
| 2017-03-14 | 459.15 |
| 2017-03-13 | 452.15 |
| 2017-03-10 | 442.34 |
| 2017-03-09 | 449.34 |
| 2017-03-08 | 461.95 |
| 2017-03-07 | 461.95 |
| 2017-03-06 | 457.75 |
| 2017-03-03 | 463.36 |
| 2017-03-02 | 478.77 |
| 2017-03-01 | 477.37 |
| 2017-02-28 | 477.37 |
| 2017-02-27 | 487.18 |
| 2017-02-24 | 478.77 |
| 2017-02-23 | 488.58 |
| 2017-02-22 | 481.57 |
| 2017-02-21 | 481.57 |
| 2017-02-20 | 485.78 |
| 2017-02-17 | 470.36 |
| 2017-02-16 | 485.78 |
| 2017-02-15 | 488.58 |
| 2017-02-14 | 478.77 |
| 2017-02-13 | 488.58 |
| 2017-02-10 | 470.36 |
| 2017-02-09 | 475.97 |
| 2017-02-08 | 463.36 |
| 2017-02-07 | 468.96 |
| 2017-02-06 | 464.76 |
| 2017-02-03 | 449.34 |
| 2017-02-02 | 435.33 |
| 2017-02-01 | 440.93 |
| 2017-01-27 | 447.94 |
| 2017-01-26 | 463.36 |
| 2017-01-25 | 457.75 |
| 2017-01-24 | 466.16 |
| 2017-01-23 | 464.76 |
| 2017-01-20 | 456.35 |
| 2017-01-19 | 456.35 |
| 2017-01-18 | 442.34 |
| 2017-01-17 | 436.73 |
| 2017-01-16 | 425.52 |
| 2017-01-13 | 446.54 |
| 2017-01-12 | 452.15 |
| 2017-01-11 | 463.36 |
| 2017-01-10 | 463.36 |
| 2017-01-09 | 463.36 |
| 2017-01-06 | 436.73 |
| 2017-01-05 | 415.71 |
| 2017-01-04 | 417.11 |
| 2017-01-03 | 417.11 |
| 2016-12-30 | 422.72 |
| 2016-12-29 | 419.91 |
| 2016-12-28 | 424.12 |
| 2016-12-23 | 425.52 |
| 2016-12-22 | 445.14 |
| 2016-12-21 | 439.53 |
| 2016-12-20 | 449.34 |
| 2016-12-19 | 459.15 |
| 2016-12-16 | 445.14 |
| 2016-12-15 | 454.95 |
| 2016-12-14 | 459.15 |
| 2016-12-13 | 460.55 |
| 2016-12-12 | 471.76 |
| 2016-12-09 | 471.76 |
| 2016-12-08 | 480.17 |
| 2016-12-07 | 473.17 |
| 2016-12-06 | 468.96 |
| 2016-12-05 | 485.78 |
| 2016-12-02 | 481.57 |
| 2016-12-01 | 482.98 |
| 2016-11-30 | 489.98 |
| 2016-11-29 | 488.58 |
| 2016-11-28 | 495.59 |
| 2016-11-25 | 492.79 |
| 2016-11-24 | 495.59 |
| 2016-11-23 | 498.39 |
| 2016-11-22 | 501.19 |
| 2016-11-21 | 516.61 |
| 2016-11-18 | 539.03 |
| 2016-11-17 | 564.26 |
| 2016-11-16 | 581.07 |
| 2016-11-15 | 571.26 |
| 2016-11-14 | 572.66 |
| 2016-11-11 | 581.07 |
| 2016-11-10 | 586.68 |
| 2016-11-09 | 588.08 |
| 2016-11-08 | 599.29 |
| 2016-11-07 | 590.88 |
| 2016-11-04 | 609.10 |
| 2016-11-03 | 599.29 |
| 2016-11-02 | 597.89 |
| 2016-11-01 | 600.69 |
| 2016-10-31 | 614.71 |
| 2016-10-28 | 616.11 |
| 2016-10-27 | 641.33 |
| 2016-10-26 | 642.73 |
| 2016-10-25 | 652.54 |
| 2016-10-24 | 652.54 |
| 2016-10-20 | 645.54 |
| 2016-10-19 | 645.54 |
| 2016-10-18 | 659.55 |
| 2016-10-17 | 642.73 |
| 2016-10-14 | 641.33 |
| 2016-10-13 | 646.94 |
| 2016-10-12 | 652.54 |
| 2016-10-11 | 666.56 |
| 2016-10-07 | 653.94 |
| 2016-10-06 | 656.75 |
| 2016-10-05 | 655.35 |
| 2016-10-04 | 655.35 |
| 2016-10-03 | 649.74 |
| 2016-09-30 | 652.54 |
| 2016-09-29 | 656.75 |
| 2016-09-28 | 646.24 |
| 2016-09-27 | 646.24 |
| 2016-09-26 | 646.24 |
| 2016-09-23 | 661.55 |
| 2016-09-22 | 665.73 |
| 2016-09-21 | 660.16 |
| 2016-09-20 | 664.34 |
| 2016-09-19 | 671.30 |
| 2016-09-15 | 672.69 |
| 2016-09-14 | 664.34 |
| 2016-09-13 | 667.12 |
| 2016-09-12 | 667.12 |
| 2016-09-09 | 668.51 |
| 2016-09-08 | 685.22 |
| 2016-09-07 | 679.65 |
| 2016-09-06 | 679.65 |
| 2016-09-05 | 661.55 |
| 2016-09-02 | 655.98 |
| 2016-09-01 | 694.96 |
| 2016-08-31 | 693.57 |
| 2016-08-30 | 703.32 |
| 2016-08-29 | 707.50 |
| 2016-08-26 | 724.20 |
| 2016-08-25 | 713.06 |
| 2016-08-24 | 693.57 |
| 2016-08-23 | 693.57 |
| 2016-08-22 | 703.32 |
| 2016-08-19 | 756.22 |
| 2016-08-18 | 739.52 |
| 2016-08-17 | 711.67 |
| 2016-08-16 | 653.20 |
| 2016-08-15 | 633.71 |
| 2016-08-12 | 611.43 |
| 2016-08-11 | 596.12 |
| 2016-08-10 | 594.72 |
| 2016-08-09 | 598.90 |
| 2016-08-08 | 601.69 |
| 2016-08-05 | 603.08 |
| 2016-08-04 | 621.18 |
| 2016-08-03 | 628.14 |
| 2016-08-01 | 647.63 |
| 2016-07-29 | 643.45 |
| 2016-07-28 | 658.77 |
| 2016-07-27 | 660.16 |
| 2016-07-26 | 667.12 |
| 2016-07-25 | 664.34 |
| 2016-07-22 | 651.81 |
| 2016-07-21 | 655.98 |
| 2016-07-20 | 662.94 |
| 2016-07-19 | 660.16 |
| 2016-07-18 | 653.20 |
| 2016-07-15 | 655.98 |
| 2016-07-14 | 654.59 |
| 2016-07-13 | 649.02 |
| 2016-07-12 | 655.98 |
| 2016-07-11 | 619.78 |
| 2016-07-08 | 612.82 |
| 2016-07-07 | 623.96 |
| 2016-07-06 | 633.71 |
| 2016-07-05 | 665.73 |
| 2016-07-04 | 668.51 |
| 2016-06-30 | 654.59 |
| 2016-06-29 | 658.77 |
| 2016-06-28 | 637.88 |
| 2016-06-27 | 637.88 |
| 2016-06-24 | 651.81 |
| 2016-06-23 | 679.65 |
| 2016-06-22 | 667.12 |
| 2016-06-21 | 671.30 |
| 2016-06-20 | 685.22 |
| 2016-06-17 | 700.53 |
| 2016-06-16 | 693.57 |
| 2016-06-15 | 689.40 |
| 2016-06-14 | 672.69 |
| 2016-06-13 | 676.87 |
| 2016-06-10 | 721.42 |
| 2016-06-08 | 753.44 |
| 2016-06-07 | 742.30 |
| 2016-06-06 | 733.95 |
| 2016-06-03 | 742.30 |
| 2016-06-02 | 710.28 |
| 2016-06-01 | 721.42 |
| 2016-05-31 | 710.37 |
| 2016-05-30 | 695.19 |
| 2016-05-27 | 692.43 |
| 2016-05-26 | 695.19 |
| 2016-05-25 | 696.57 |
| 2016-05-24 | 757.31 |
| 2016-05-23 | 760.07 |
| 2016-05-20 | 776.64 |
| 2016-05-19 | 771.12 |
| 2016-05-18 | 747.65 |
| 2016-05-17 | 762.83 |
| 2016-05-16 | 762.83 |
| 2016-05-13 | 773.88 |
| 2016-05-12 | 780.78 |
| 2016-05-11 | 780.78 |
| 2016-05-10 | 789.06 |
| 2016-05-09 | 775.26 |
| 2016-05-06 | 789.06 |
| 2016-05-05 | 789.06 |
| 2016-05-04 | 773.88 |
| 2016-05-03 | 761.45 |
| 2016-04-29 | 753.17 |
| 2016-04-28 | 760.07 |
| 2016-04-27 | 758.69 |
| 2016-04-26 | 740.74 |
| 2016-04-25 | 771.12 |
| 2016-04-22 | 769.74 |
| 2016-04-21 | 764.21 |
| 2016-04-20 | 776.64 |
| 2016-04-19 | 784.92 |
| 2016-04-18 | 791.82 |
| 2016-04-15 | 819.44 |
| 2016-04-14 | 811.15 |
| 2016-04-13 | 787.68 |
| 2016-04-12 | 794.59 |
| 2016-04-11 | 787.68 |
| 2016-04-08 | 776.64 |
| 2016-04-07 | 742.13 |
| 2016-04-06 | 739.36 |
| 2016-04-05 | 746.27 |
| 2016-04-01 | 740.74 |
| 2016-03-31 | 747.65 |
| 2016-03-30 | 740.74 |
| 2016-03-29 | 737.98 |
| 2016-03-24 | 736.60 |
| 2016-03-23 | 735.22 |
| 2016-03-22 | 731.08 |
| 2016-03-21 | 732.46 |
| 2016-03-18 | 728.32 |
| 2016-03-17 | 721.42 |
| 2016-03-16 | 718.66 |
| 2016-03-15 | 728.32 |
| 2016-03-14 | 713.13 |
| 2016-03-11 | 711.75 |
| 2016-03-10 | 713.13 |
| 2016-03-09 | 700.71 |
| 2016-03-08 | 707.61 |
| 2016-03-07 | 732.46 |
| 2016-03-04 | 760.07 |
| 2016-03-03 | 746.27 |
| 2016-03-02 | 754.55 |
| 2016-03-01 | 733.84 |
| 2016-02-29 | 737.98 |
| 2016-02-26 | 753.17 |
| 2016-02-25 | 714.51 |
| 2016-02-24 | 735.22 |
| 2016-02-23 | 755.93 |
| 2016-02-22 | 746.27 |
| 2016-02-19 | 726.94 |
| 2016-02-18 | 707.61 |
| 2016-02-17 | 702.09 |
| 2016-02-16 | 684.14 |
| 2016-02-15 | 673.10 |
| 2016-02-12 | 685.52 |
| 2016-02-11 | 677.24 |
| 2016-02-05 | 713.13 |
| 2016-02-04 | 706.23 |
| 2016-02-03 | 691.05 |
| 2016-02-02 | 663.43 |
| 2016-02-01 | 653.77 |
| 2016-01-29 | 674.48 |
| 2016-01-28 | 644.11 |
| 2016-01-27 | 670.34 |
| 2016-01-26 | 673.10 |
| 2016-01-25 | 702.09 |
| 2016-01-22 | 710.37 |
| 2016-01-21 | 648.25 |
| 2016-01-20 | 686.90 |
| 2016-01-19 | 673.10 |
| 2016-01-18 | 675.86 |
| 2016-01-15 | 686.90 |
| 2016-01-14 | 711.75 |
| 2016-01-13 | 728.32 |
| 2016-01-12 | 700.71 |
| 2016-01-11 | 699.33 |
| 2016-01-08 | 731.08 |
| 2016-01-07 | 735.22 |
| 2016-01-06 | 751.79 |
| 2016-01-05 | 729.70 |
| 2016-01-04 | 740.74 |
| 2015-12-31 | 764.21 |
| 2015-12-30 | 769.74 |
| 2015-12-29 | 776.64 |
| 2015-12-28 | 782.16 |
| 2015-12-24 | 789.06 |
| 2015-12-23 | 800.11 |
| 2015-12-22 | 804.25 |
| 2015-12-21 | 786.30 |
| 2015-12-18 | 773.88 |
| 2015-12-17 | 797.35 |
| 2015-12-16 | 755.93 |
| 2015-12-15 | 733.84 |
| 2015-12-14 | 715.90 |
| 2015-12-11 | 728.32 |
| 2015-12-10 | 729.70 |
| 2015-12-09 | 729.70 |
| 2015-12-08 | 749.03 |
| 2015-12-07 | 753.17 |
| 2015-12-04 | 754.55 |
| 2015-12-03 | 771.12 |
| 2015-12-02 | 798.73 |
| 2015-12-01 | 808.39 |
| 2015-11-30 | 807.01 |
| 2015-11-27 | 811.15 |
| 2015-11-26 | 804.25 |
| 2015-11-25 | 820.82 |
| 2015-11-24 | 808.39 |
| 2015-11-23 | 842.90 |
| 2015-11-20 | 855.33 |
| 2015-11-19 | 838.76 |
| 2015-11-18 | 866.37 |
| 2015-11-17 | 884.32 |
| 2015-11-16 | 877.42 |
| 2015-11-13 | 893.98 |
| 2015-11-12 | 907.79 |
| 2015-11-11 | 900.89 |
| 2015-11-10 | 913.31 |
| 2015-11-09 | 906.41 |
| 2015-11-06 | 960.25 |
| 2015-11-05 | 1,003.05 |
| 2015-11-04 | 1,014.09 |
| 2015-11-03 | 983.72 |
| 2015-11-02 | 960.25 |
| 2015-10-30 | 957.49 |
| 2015-10-29 | 927.12 |
| 2015-10-28 | 918.83 |
| 2015-10-27 | 920.21 |
| 2015-10-26 | 907.79 |
| 2015-10-23 | 885.70 |
| 2015-10-22 | 864.99 |
| 2015-10-20 | 864.99 |
| 2015-10-19 | 851.19 |
| 2015-10-16 | 812.53 |
| 2015-10-15 | 841.52 |
| 2015-10-14 | 852.57 |
| 2015-10-13 | 882.94 |
| 2015-10-12 | 847.05 |
| 2015-10-09 | 851.19 |
| 2015-10-08 | 848.43 |
| 2015-10-07 | 829.10 |
| 2015-10-06 | 818.05 |
| 2015-10-05 | 816.67 |
| 2015-10-02 | 820.13 |
| 2015-09-30 | 818.75 |
| 2015-09-29 | 792.66 |
| 2015-09-25 | 809.14 |
| 2015-09-24 | 796.78 |
| 2015-09-23 | 795.41 |
| 2015-09-22 | 783.05 |
| 2015-09-21 | 765.19 |
| 2015-09-18 | 800.90 |
| 2015-09-17 | 798.15 |
| 2015-09-16 | 778.93 |
| 2015-09-15 | 686.91 |
| 2015-09-14 | 677.30 |
| 2015-09-11 | 659.45 |
| 2015-09-10 | 648.46 |
| 2015-09-09 | 682.79 |
| 2015-09-08 | 641.59 |
| 2015-09-07 | 608.63 |
| 2015-09-04 | 622.37 |
| 2015-09-02 | 626.49 |
| 2015-09-01 | 626.49 |
| 2015-08-31 | 674.55 |
| 2015-08-28 | 730.86 |
| 2015-08-27 | 792.66 |
| 2015-08-26 | 785.79 |
| 2015-08-25 | 776.18 |
| 2015-08-24 | 783.05 |
| 2015-08-21 | 858.58 |
| 2015-08-20 | 883.30 |
| 2015-08-19 | 888.79 |
| 2015-08-18 | 891.54 |
| 2015-08-17 | 898.40 |
| 2015-08-14 | 872.31 |
| 2015-08-13 | 870.94 |
| 2015-08-12 | 873.68 |
| 2015-08-11 | 901.15 |
| 2015-08-10 | 888.79 |
| 2015-08-07 | 870.94 |
| 2015-08-06 | 872.31 |
| 2015-08-05 | 864.07 |
| 2015-08-04 | 851.71 |
| 2015-08-03 | 881.92 |
| 2015-07-31 | 892.91 |
| 2015-07-30 | 886.04 |
| 2015-07-29 | 859.95 |
| 2015-07-28 | 822.87 |
| 2015-07-27 | 831.11 |
| 2015-07-24 | 881.92 |
| 2015-07-23 | 881.92 |
| 2015-07-22 | 881.92 |
| 2015-07-21 | 916.26 |
| 2015-07-20 | 910.76 |
| 2015-07-17 | 890.16 |
| 2015-07-16 | 865.45 |
| 2015-07-15 | 875.06 |
| 2015-07-14 | 881.92 |
| 2015-07-13 | 928.62 |
| 2015-07-10 | 847.59 |
| 2015-07-09 | 799.53 |
| 2015-07-08 | 682.79 |
| 2015-07-07 | 713.01 |
| 2015-07-06 | 697.90 |
| 2015-07-03 | 783.05 |
| 2015-07-02 | 881.92 |
| 2015-06-30 | 875.06 |
| 2015-06-29 | 875.06 |
| 2015-06-26 | 979.43 |
| 2015-06-25 | 1,043.98 |
| 2015-06-24 | 1,072.82 |
| 2015-06-23 | 1,112.64 |
| 2015-06-22 | 1,042.60 |
| 2015-06-19 | 1,034.36 |
| 2015-06-18 | 1,063.20 |
| 2015-06-17 | 1,053.59 |
| 2015-06-16 | 1,083.80 |
| 2015-06-15 | 1,107.15 |
| 2015-06-12 | 1,133.24 |
| 2015-06-11 | 1,087.92 |
| 2015-06-10 | 1,097.54 |
| 2015-06-09 | 1,118.14 |
| 2015-06-08 | 1,135.99 |
| 2015-06-05 | 1,151.10 |
| 2015-06-04 | 1,189.55 |
| 2015-06-03 | 1,226.63 |
| 2015-06-02 | 1,208.78 |
| 2015-06-01 | 1,230.75 |
| 2015-05-29 | 1,177.19 |
| 2015-05-28 | 1,175.82 |
| 2015-05-27 | 1,138.74 |
| 2015-05-26 | 1,084.09 |
| 2015-05-22 | 1,005.75 |
| 2015-05-21 | 983.89 |
| 2015-05-20 | 994.82 |
| 2015-05-19 | 991.18 |
| 2015-05-18 | 1,000.29 |
| 2015-05-15 | 967.50 |
| 2015-05-14 | 956.57 |
| 2015-05-13 | 945.64 |
| 2015-05-12 | 958.39 |
| 2015-05-11 | 1,002.11 |
| 2015-05-08 | 925.60 |
| 2015-05-07 | 949.28 |
| 2015-05-06 | 1,025.79 |
| 2015-05-05 | 1,040.37 |
| 2015-05-04 | 1,058.58 |
| 2015-04-30 | 1,007.58 |
| 2015-04-29 | 1,023.97 |
| 2015-04-28 | 991.18 |
| 2015-04-27 | 1,025.79 |
| 2015-04-24 | 894.63 |
| 2015-04-23 | 845.45 |
| 2015-04-22 | 849.09 |
| 2015-04-21 | 838.16 |
| 2015-04-20 | 834.52 |
| 2015-04-17 | 850.91 |
| 2015-04-16 | 863.66 |
| 2015-04-15 | 825.41 |
| 2015-04-14 | 863.66 |
| 2015-04-13 | 929.24 |
| 2015-04-10 | 921.96 |
| 2015-04-09 | 909.21 |
| 2015-04-08 | 818.12 |
| 2015-04-02 | 736.15 |
| 2015-04-01 | 715.20 |
| 2015-03-31 | 700.62 |
| 2015-03-30 | 696.07 |
| 2015-03-27 | 698.80 |
| 2015-03-26 | 695.16 |
| 2015-03-25 | 718.84 |
| 2015-03-24 | 723.40 |
| 2015-03-23 | 727.04 |
| 2015-03-20 | 746.17 |
| 2015-03-19 | 723.40 |
| 2015-03-18 | 723.40 |
| 2015-03-17 | 726.13 |
| 2015-03-16 | 724.31 |
| 2015-03-13 | 729.77 |
| 2015-03-12 | 736.15 |
| 2015-03-11 | 728.86 |
| 2015-03-10 | 732.50 |
| 2015-03-09 | 738.88 |
| 2015-03-06 | 724.31 |
| 2015-03-05 | 734.33 |
| 2015-03-04 | 747.08 |
| 2015-03-03 | 765.29 |
| 2015-03-02 | 776.22 |
| 2015-02-27 | 777.13 |
| 2015-02-26 | 782.60 |
| 2015-02-25 | 773.49 |
| 2015-02-24 | 791.71 |
| 2015-02-23 | 792.62 |
| 2015-02-18 | 792.62 |
| 2015-02-17 | 793.53 |
| 2015-02-16 | 807.19 |
| 2015-02-13 | 818.12 |
| 2015-02-12 | 830.87 |
| 2015-02-11 | 829.05 |
| 2015-02-10 | 792.62 |
| 2015-02-09 | 801.73 |
| 2015-02-06 | 841.80 |
| 2015-02-05 | 861.84 |
| 2015-02-04 | 856.38 |
| 2015-02-03 | 865.49 |
| 2015-02-02 | 856.38 |
| 2015-01-30 | 863.66 |
| 2015-01-29 | 861.84 |
| 2015-01-28 | 867.31 |
| 2015-01-27 | 810.84 |
| 2015-01-26 | 803.55 |
| 2015-01-23 | 818.12 |
| 2015-01-22 | 800.82 |
| 2015-01-21 | 796.26 |
| 2015-01-20 | 790.80 |
| 2015-01-19 | 778.96 |
| 2015-01-16 | 812.66 |
| 2015-01-15 | 843.63 |
| 2015-01-14 | 850.91 |
| 2015-01-13 | 858.20 |
| 2015-01-12 | 874.59 |
| 2015-01-09 | 901.92 |
| 2015-01-08 | 901.92 |
| 2015-01-07 | 883.70 |
| 2015-01-06 | 900.10 |
| 2015-01-05 | 892.81 |
| 2015-01-02 | 898.28 |
| 2014-12-31 | 900.10 |
| 2014-12-30 | 901.92 |
| 2014-12-29 | 903.74 |
| 2014-12-24 | 896.45 |
| 2014-12-23 | 900.10 |
| 2014-12-22 | 892.81 |
| 2014-12-19 | 892.81 |
| 2014-12-18 | 905.56 |
| 2014-12-17 | 896.45 |
| 2014-12-16 | 900.10 |
| 2014-12-15 | 894.63 |
| 2014-12-12 | 901.92 |
| 2014-12-11 | 898.28 |
| 2014-12-10 | 896.45 |
| 2014-12-09 | 905.56 |
| 2014-12-08 | 916.49 |
| 2014-12-05 | 890.99 |
| 2014-12-04 | 927.42 |
| 2014-12-03 | 972.96 |
| 2014-12-02 | 994.82 |
| 2014-12-01 | 1,044.01 |
| 2014-11-28 | 1,076.80 |
| 2014-11-27 | 1,078.62 |
| 2014-11-26 | 1,047.65 |
| 2014-11-25 | 1,045.83 |
| 2014-11-24 | 1,009.40 |
| 2014-11-21 | 1,002.11 |
| 2014-11-20 | 1,033.08 |
| 2014-11-19 | 1,062.23 |
| 2014-11-18 | 1,073.16 |
| 2014-11-17 | 1,060.40 |
| 2014-11-14 | 1,047.65 |
| 2014-11-13 | 1,045.83 |
| 2014-11-12 | 1,036.72 |
| 2014-11-11 | 1,049.47 |
| 2014-11-10 | 1,005.75 |
| 2014-11-07 | 980.25 |
| 2014-11-06 | 982.07 |
| 2014-11-05 | 976.61 |
| 2014-11-04 | 951.10 |
| 2014-11-03 | 923.78 |
| 2014-10-31 | 927.42 |
| 2014-10-30 | 898.28 |
| 2014-10-29 | 901.92 |
| 2014-10-28 | 901.92 |
| 2014-10-27 | 909.21 |
| 2014-10-24 | 914.67 |
| 2014-10-23 | 914.67 |
| 2014-10-22 | 911.03 |
| 2014-10-21 | 887.35 |
| 2014-10-20 | 874.59 |
| 2014-10-17 | 847.27 |
| 2014-10-16 | 874.59 |
| 2014-10-15 | 881.88 |
| 2014-10-14 | 878.24 |
| 2014-10-13 | 881.88 |
| 2014-10-10 | 896.45 |
| 2014-10-09 | 909.21 |
| 2014-10-08 | 909.21 |
| 2014-10-07 | 920.14 |
| 2014-10-06 | 901.92 |
| 2014-10-03 | 872.77 |
| 2014-09-30 | 899.19 |
| 2014-09-29 | 922.76 |
| 2014-09-26 | 924.57 |
| 2014-09-25 | 948.15 |
| 2014-09-24 | 940.89 |
| 2014-09-23 | 917.32 |
| 2014-09-22 | 895.56 |
| 2014-09-19 | 902.81 |
| 2014-09-18 | 897.37 |
| 2014-09-17 | 897.37 |
| 2014-09-16 | 897.37 |
| 2014-09-15 | 899.19 |
| 2014-09-12 | 902.81 |
| 2014-09-11 | 924.57 |
| 2014-09-10 | 919.13 |
| 2014-09-08 | 928.20 |
| 2014-09-05 | 939.08 |
| 2014-09-04 | 933.64 |
| 2014-09-03 | 960.84 |
| 2014-09-02 | 933.64 |
| 2014-09-01 | 940.89 |
| 2014-08-29 | 933.64 |
| 2014-08-28 | 948.15 |
| 2014-08-27 | 953.59 |
| 2014-08-26 | 966.28 |
| 2014-08-25 | 946.33 |
| 2014-08-22 | 939.08 |
| 2014-08-21 | 915.51 |
| 2014-08-20 | 915.51 |
| 2014-08-19 | 924.57 |
| 2014-08-18 | 891.93 |
| 2014-08-15 | 899.19 |
| 2014-08-14 | 899.19 |
| 2014-08-13 | 908.25 |
| 2014-08-12 | 904.63 |
| 2014-08-11 | 913.69 |
| 2014-08-08 | 908.25 |
| 2014-08-07 | 901.00 |
| 2014-08-06 | 911.88 |
| 2014-08-05 | 922.76 |
| 2014-08-04 | 906.44 |
| 2014-08-01 | 931.83 |
| 2014-07-31 | 939.08 |
| 2014-07-30 | 982.60 |
| 2014-07-29 | 964.47 |
| 2014-07-28 | 988.04 |
| 2014-07-25 | 1,006.18 |
| 2014-07-24 | 1,007.99 |
| 2014-07-23 | 1,006.18 |
| 2014-07-22 | 984.42 |
| 2014-07-21 | 1,013.43 |
| 2014-07-18 | 1,020.68 |
| 2014-07-17 | 1,017.06 |
| 2014-07-16 | 1,031.56 |
| 2014-07-15 | 1,031.56 |
| 2014-07-14 | 993.48 |
| 2014-07-11 | 969.91 |
| 2014-07-10 | 971.72 |
| 2014-07-09 | 957.22 |
| 2014-07-08 | 966.28 |
| 2014-07-07 | 969.91 |
| 2014-07-04 | 966.28 |
| 2014-07-03 | 960.84 |
| 2014-07-02 | 939.08 |
| 2014-06-30 | 940.89 |
| 2014-06-27 | 951.78 |
| 2014-06-26 | 949.96 |
| 2014-06-25 | 978.98 |
| 2014-06-24 | 933.64 |
| 2014-06-23 | 960.84 |
| 2014-06-20 | 931.83 |
| 2014-06-19 | 986.23 |
| 2014-06-18 | 978.98 |
| 2014-06-17 | 968.10 |
| 2014-06-16 | 949.96 |
| 2014-06-13 | 931.83 |
| 2014-06-12 | 924.57 |
| 2014-06-11 | 915.51 |
| 2014-06-10 | 911.88 |
| 2014-06-09 | 897.37 |
| 2014-06-06 | 877.43 |
| 2014-06-05 | 860.20 |
| 2014-06-04 | 871.01 |
| 2014-06-03 | 872.81 |
| 2014-05-30 | 852.99 |
| 2014-05-29 | 845.79 |
| 2014-05-28 | 827.77 |
| 2014-05-27 | 811.56 |
| 2014-05-26 | 869.21 |
| 2014-05-23 | 867.40 |
| 2014-05-22 | 872.81 |
| 2014-05-21 | 872.81 |
| 2014-05-20 | 871.01 |
| 2014-05-19 | 863.80 |
| 2014-05-16 | 874.61 |
| 2014-05-15 | 880.01 |
| 2014-05-14 | 878.21 |
| 2014-05-13 | 871.01 |
| 2014-05-12 | 854.79 |
| 2014-05-09 | 833.18 |
| 2014-05-08 | 809.76 |
| 2014-05-07 | 833.18 |
| 2014-05-05 | 799.85 |
| 2014-05-02 | 788.14 |
| 2014-04-30 | 775.53 |
| 2014-04-29 | 753.01 |
| 2014-04-28 | 737.70 |
| 2014-04-25 | 738.60 |
| 2014-04-24 | 718.78 |
| 2014-04-23 | 717.88 |
| 2014-04-22 | 641.32 |
| 2014-04-17 | 661.13 |
| 2014-04-16 | 653.03 |
| 2014-04-15 | 651.22 |
| 2014-04-14 | 653.03 |
| 2014-04-11 | 666.54 |
| 2014-04-10 | 665.64 |
| 2014-04-09 | 665.64 |
| 2014-04-08 | 670.14 |
| 2014-04-07 | 688.16 |
| 2014-04-04 | 713.38 |
| 2014-04-03 | 709.77 |
| 2014-04-02 | 717.88 |
| 2014-04-01 | 727.79 |
| 2014-03-31 | 725.09 |
| 2014-03-28 | 692.66 |
| 2014-03-27 | 677.35 |
| 2014-03-26 | 669.24 |
| 2014-03-25 | 665.64 |
| 2014-03-24 | 786.34 |
| 2014-03-21 | 754.81 |
| 2014-03-20 | 786.34 |
| 2014-03-19 | 799.85 |
| 2014-03-18 | 834.98 |
| 2014-03-17 | 820.57 |
| 2014-03-14 | 852.99 |
| 2014-03-13 | 872.81 |
| 2014-03-12 | 928.66 |
| 2014-03-11 | 955.68 |
| 2014-03-10 | 917.85 |
| 2014-03-07 | 894.43 |
| 2014-03-06 | 903.43 |
| 2014-03-05 | 878.21 |
| 2014-03-04 | 863.80 |
| 2014-03-03 | 827.77 |
| 2014-02-28 | 807.95 |
| 2014-02-27 | 800.75 |
| 2014-02-26 | 799.85 |
| 2014-02-25 | 792.64 |
| 2014-02-24 | 798.05 |
| 2014-02-21 | 799.85 |
| 2014-02-20 | 797.15 |
| 2014-02-19 | 800.75 |
| 2014-02-18 | 797.15 |
| 2014-02-17 | 800.75 |
| 2014-02-14 | 809.76 |
| 2014-02-13 | 809.76 |
| 2014-02-12 | 799.85 |
| 2014-02-11 | 798.95 |
| 2014-02-10 | 798.95 |
| 2014-02-07 | 785.44 |
| 2014-02-06 | 787.24 |
| 2014-02-05 | 779.13 |
| 2014-02-04 | 791.74 |
| 2014-01-30 | 781.83 |
| 2014-01-29 | 779.13 |
| 2014-01-28 | 755.71 |
| 2014-01-27 | 766.52 |
| 2014-01-24 | 784.54 |
| 2014-01-23 | 813.36 |
| 2014-01-22 | 843.98 |
| 2014-01-21 | 816.96 |
| 2014-01-20 | 791.74 |
| 2014-01-17 | 779.13 |
| 2014-01-16 | 781.83 |
| 2014-01-15 | 735.89 |
| 2014-01-14 | 737.70 |
| 2014-01-13 | 736.80 |
| 2014-01-10 | 741.30 |
| 2014-01-09 | 727.79 |
| 2014-01-08 | 739.50 |
| 2014-01-07 | 746.70 |
| 2014-01-06 | 739.50 |
| 2014-01-03 | 741.30 |
| 2014-01-02 | 726.89 |
| 2013-12-31 | 728.69 |
| 2013-12-30 | 725.09 |
| 2013-12-27 | 729.59 |
| 2013-12-24 | 732.29 |
| 2013-12-23 | 746.70 |
| 2013-12-20 | 750.31 |
| 2013-12-19 | 737.70 |
| 2013-12-18 | 749.41 |
| 2013-12-17 | 730.49 |
| 2013-12-16 | 753.01 |
| 2013-12-13 | 746.70 |
| 2013-12-12 | 748.51 |
| 2013-12-11 | 743.10 |
| 2013-12-10 | 781.83 |
| 2013-12-09 | 781.83 |
| 2013-12-06 | 784.54 |
| 2013-12-05 | 754.81 |
| 2013-12-04 | 734.99 |
| 2013-12-03 | 745.80 |
| 2013-12-02 | 756.61 |
| 2013-11-29 | 717.88 |
| 2013-11-28 | 724.19 |
| 2013-11-27 | 753.91 |
| 2013-11-26 | 752.11 |
| 2013-11-25 | 779.13 |
| 2013-11-22 | 675.54 |
| 2013-11-21 | 652.13 |
| 2013-11-20 | 660.23 |
| 2013-11-19 | 643.12 |
| 2013-11-18 | 646.72 |
| 2013-11-15 | 634.11 |
| 2013-11-14 | 634.11 |
| 2013-11-13 | 636.81 |
| 2013-11-12 | 638.61 |
| 2013-11-11 | 633.21 |
| 2013-11-08 | 625.10 |
| 2013-11-07 | 638.61 |
| 2013-11-06 | 649.42 |
| 2013-11-05 | 648.52 |
| 2013-11-04 | 654.83 |
| 2013-11-01 | 656.63 |
| 2013-10-31 | 659.33 |
| 2013-10-30 | 649.42 |
| 2013-10-29 | 649.42 |
| 2013-10-28 | 661.13 |
| 2013-10-25 | 656.63 |
| 2013-10-24 | 664.74 |
| 2013-10-23 | 663.83 |
| 2013-10-22 | 658.43 |
| 2013-10-21 | 653.93 |
| 2013-10-18 | 624.20 |
| 2013-10-17 | 634.11 |
| 2013-10-16 | 650.32 |
| 2013-10-15 | 661.13 |
| 2013-10-11 | 669.24 |
| 2013-10-10 | 662.03 |
| 2013-10-09 | 679.15 |
| 2013-10-08 | 658.43 |
| 2013-10-07 | 659.33 |
| 2013-10-04 | 656.63 |
| 2013-10-03 | 626.90 |
| 2013-10-02 | 618.85 |
| 2013-09-30 | 609.00 |
| 2013-09-27 | 623.32 |
| 2013-09-26 | 617.06 |
| 2013-09-25 | 598.26 |
| 2013-09-24 | 601.84 |
| 2013-09-23 | 598.26 |
| 2013-09-19 | 586.62 |
| 2013-09-18 | 575.88 |
| 2013-09-17 | 575.88 |
| 2013-09-16 | 583.04 |
| 2013-09-13 | 575.88 |
| 2013-09-12 | 571.40 |
| 2013-09-11 | 581.25 |
| 2013-09-10 | 570.51 |
| 2013-09-09 | 566.93 |
| 2013-09-06 | 567.82 |
| 2013-09-05 | 557.97 |
| 2013-09-04 | 579.46 |
| 2013-09-03 | 573.19 |
| 2013-09-02 | 549.02 |
| 2013-08-30 | 547.23 |
| 2013-08-29 | 550.81 |
| 2013-08-28 | 544.55 |
| 2013-08-27 | 539.17 |
| 2013-08-26 | 475.62 |
| 2013-08-23 | 455.03 |
| 2013-08-22 | 459.50 |
| 2013-08-21 | 451.44 |
| 2013-08-20 | 450.55 |
| 2013-08-19 | 462.19 |
| 2013-08-16 | 466.66 |
| 2013-08-15 | 456.82 |
| 2013-08-13 | 480.09 |
| 2013-08-12 | 499.79 |
| 2013-08-09 | 497.10 |
| 2013-08-08 | 492.62 |
| 2013-08-07 | 489.04 |
| 2013-08-06 | 495.31 |
| 2013-08-05 | 491.73 |
| 2013-08-02 | 501.58 |
| 2013-08-01 | 500.68 |
| 2013-07-31 | 504.26 |
| 2013-07-30 | 492.62 |
| 2013-07-29 | 483.67 |
| 2013-07-26 | 480.09 |
| 2013-07-25 | 498.00 |
| 2013-07-24 | 480.09 |
| 2013-07-23 | 466.66 |
| 2013-07-22 | 464.87 |
| 2013-07-19 | 466.66 |
| 2013-07-18 | 472.03 |
| 2013-07-17 | 481.88 |
| 2013-07-16 | 489.94 |
| 2013-07-15 | 508.74 |
| 2013-07-12 | 507.84 |
| 2013-07-11 | 490.83 |
| 2013-07-10 | 499.79 |
| 2013-07-09 | 498.00 |
| 2013-07-08 | 470.24 |
| 2013-07-05 | 400.42 |
| 2013-07-04 | 393.26 |
| 2013-07-03 | 385.20 |
| 2013-07-02 | 396.84 |
| 2013-06-28 | 393.26 |
| 2013-06-27 | 382.51 |
| 2013-06-26 | 378.93 |
| 2013-06-25 | 354.76 |
| 2013-06-24 | 392.36 |
| 2013-06-21 | 405.79 |
| 2013-06-20 | 399.52 |
| 2013-06-19 | 405.79 |
| 2013-06-18 | 408.47 |
| 2013-06-17 | 409.37 |
| 2013-06-14 | 408.47 |
| 2013-06-13 | 408.47 |
| 2013-06-11 | 427.27 |
| 2013-06-10 | 429.06 |
| 2013-06-07 | 431.75 |
| 2013-06-06 | 426.41 |
| 2013-06-05 | 442.42 |
| 2013-06-04 | 417.52 |
| 2013-06-03 | 418.41 |
| 2013-05-31 | 422.86 |
| 2013-05-30 | 431.75 |
| 2013-05-29 | 430.86 |
| 2013-05-28 | 402.41 |
| 2013-05-27 | 405.96 |
| 2013-05-24 | 394.40 |
| 2013-05-23 | 414.86 |
| 2013-05-22 | 411.30 |
| 2013-05-21 | 397.96 |
| 2013-05-20 | 362.39 |
| 2013-05-16 | 378.40 |
| 2013-05-15 | 347.27 |
| 2013-05-14 | 340.16 |
| 2013-05-13 | 346.39 |
| 2013-05-10 | 348.16 |
| 2013-05-09 | 350.83 |
| 2013-05-08 | 356.17 |
| 2013-05-07 | 358.83 |
| 2013-05-06 | 370.39 |
| 2013-05-03 | 364.17 |
| 2013-05-02 | 365.95 |
| 2013-04-30 | 336.60 |
| 2013-04-29 | 335.71 |
| 2013-04-26 | 338.38 |
| 2013-04-25 | 337.49 |
| 2013-04-24 | 335.71 |
| 2013-04-23 | 339.27 |
| 2013-04-22 | 345.50 |
| 2013-04-19 | 350.83 |
| 2013-04-18 | 340.16 |
| 2013-04-17 | 349.05 |
| 2013-04-16 | 361.50 |
| 2013-04-15 | 357.06 |
| 2013-04-12 | 328.60 |
| 2013-04-11 | 331.27 |
| 2013-04-10 | 333.94 |
| 2013-04-09 | 342.83 |
| 2013-04-08 | 349.05 |
| 2013-04-05 | 352.61 |
| 2013-04-03 | 360.61 |
| 2013-04-02 | 366.84 |
| 2013-03-28 | 380.18 |
| 2013-03-27 | 386.40 |
| 2013-03-26 | 370.39 |
| 2013-03-25 | 333.05 |
| 2013-03-22 | 348.16 |
| 2013-03-21 | 352.61 |
| 2013-03-20 | 350.83 |
| 2013-03-19 | 317.04 |
| 2013-03-18 | 302.81 |
| 2013-03-15 | 317.04 |
| 2013-03-14 | 315.26 |
| 2013-03-13 | 301.92 |
| 2013-03-12 | 317.04 |
| 2013-03-11 | 323.27 |
| 2013-03-08 | 342.83 |
| 2013-03-07 | 346.39 |
| 2013-03-06 | 337.49 |
| 2013-03-05 | 330.38 |
| 2013-03-04 | 322.38 |
| 2013-03-01 | 325.93 |
| 2013-02-28 | 322.38 |
| 2013-02-27 | 333.94 |
| 2013-02-26 | 333.94 |
| 2013-02-25 | 332.16 |
| 2013-02-22 | 302.81 |
| 2013-02-21 | 297.48 |
| 2013-02-20 | 276.14 |
| 2013-02-19 | 283.25 |
| 2013-02-18 | 264.58 |
| 2013-02-15 | 240.57 |
| 2013-02-14 | 246.79 |
| 2013-02-08 | 251.24 |
| 2013-02-07 | 260.13 |
| 2013-02-06 | 269.91 |
| 2013-02-05 | 224.56 |
| 2013-02-04 | 210.34 |
| 2013-02-01 | 156.09 |
| 2013-01-31 | 115.19 |
| 2013-01-30 | 116.97 |
| 2013-01-29 | 106.30 |
| 2013-01-28 | 101.85 |
| 2013-01-25 | 97.41 |
| 2013-01-24 | 96.52 |
| 2013-01-23 | 92.96 |
| 2013-01-22 | 93.85 |
| 2013-01-21 | 93.85 |
| 2013-01-18 | 93.85 |
| 2013-01-17 | 94.74 |
| 2013-01-16 | 95.63 |
| 2013-01-15 | 88.51 |
| 2013-01-14 | 88.51 |
| 2013-01-11 | 87.62 |
| 2013-01-10 | 93.85 |
| 2013-01-09 | 86.73 |
| 2013-01-08 | 84.07 |
| 2013-01-07 | 89.40 |
| 2013-01-04 | 79.62 |
| 2013-01-03 | 79.62 |
| 2013-01-02 | 72.51 |
| 2012-12-31 | 73.40 |
| 2012-12-28 | 74.29 |
| 2012-12-27 | 73.40 |
| 2012-12-24 | 76.06 |
| 2012-12-21 | 76.95 |
| 2012-12-20 | 76.06 |
| 2012-12-19 | 76.06 |
| 2012-12-18 | 76.06 |
| 2012-12-17 | 76.06 |
| 2012-12-14 | 76.06 |
| 2012-12-13 | 76.95 |
| 2012-12-12 | 77.84 |
| 2012-12-11 | 77.84 |
| 2012-12-10 | 78.73 |
| 2012-12-07 | 78.73 |
| 2012-12-06 | 81.40 |
| 2012-12-05 | 77.84 |
| 2012-12-04 | 76.95 |
| 2012-12-03 | 78.73 |
| 2012-11-30 | 79.62 |
| 2012-11-29 | 79.62 |
| 2012-11-28 | 79.62 |
| 2012-11-27 | 79.62 |
| 2012-11-26 | 77.84 |
| 2012-11-23 | 70.73 |
| 2012-11-22 | 72.51 |
| 2012-11-21 | 78.73 |
| 2012-11-20 | 83.18 |
| 2012-11-19 | 84.07 |
| 2012-11-16 | 86.73 |
| 2012-11-15 | 86.73 |
| 2012-11-14 | 86.73 |
| 2012-11-13 | 92.96 |
| 2012-11-12 | 92.07 |
| 2012-11-09 | 92.07 |
| 2012-11-08 | 92.07 |
| 2012-11-07 | 93.85 |
| 2012-11-06 | 95.63 |
| 2012-11-05 | 90.29 |
| 2012-11-02 | 95.63 |
| 2012-11-01 | 97.41 |
| 2012-10-31 | 92.07 |
| 2012-10-30 | 95.63 |
| 2012-10-29 | 95.63 |
| 2012-10-26 | 100.07 |
| 2012-10-25 | 100.07 |
| 2012-10-24 | 100.07 |
| 2012-10-22 | 95.63 |
| 2012-10-19 | 92.96 |
| 2012-10-18 | 95.63 |
| 2012-10-17 | 92.96 |
| 2012-10-16 | 93.85 |
| 2012-10-15 | 96.52 |
| 2012-10-12 | 96.52 |
| 2012-10-11 | 94.75 |
| 2012-10-10 | 94.75 |
| 2012-10-09 | 96.52 |
| 2012-10-08 | 95.64 |
| 2012-10-05 | 88.59 |
| 2012-10-04 | 88.59 |
| 2012-10-03 | 88.59 |
| 2012-09-28 | 89.47 |
| 2012-09-27 | 86.82 |
| 2012-09-26 | 88.59 |
| 2012-09-25 | 97.40 |
| 2012-09-24 | 91.23 |
| 2012-09-21 | 90.35 |
| 2012-09-20 | 95.64 |
| 2012-09-19 | 100.92 |
| 2012-09-18 | 100.92 |
| 2012-09-17 | 98.28 |
| 2012-09-14 | 92.11 |
| 2012-09-13 | 85.06 |
| 2012-09-12 | 79.77 |
| 2012-09-11 | 79.77 |
| 2012-09-10 | 84.18 |
| 2012-09-07 | 78.01 |
| 2012-09-06 | 77.13 |
| 2012-09-05 | 78.89 |
| 2012-09-04 | 76.25 |
| 2012-09-03 | 79.77 |
| 2012-08-31 | 78.89 |
| 2012-08-30 | 74.49 |
| 2012-08-29 | 78.89 |
| 2012-08-28 | 78.89 |
| 2012-08-27 | 78.01 |
| 2012-08-24 | 78.01 |
| 2012-08-23 | 70.96 |
| 2012-08-22 | 72.72 |
| 2012-08-21 | 76.25 |
| 2012-08-20 | 73.60 |
| 2012-08-17 | 79.77 |
| 2012-08-16 | 79.77 |
| 2012-08-15 | 79.77 |
| 2012-08-14 | 73.60 |
| 2012-08-13 | 80.65 |
| 2012-08-10 | 80.65 |
| 2012-08-09 | 80.65 |
| 2012-08-08 | 83.30 |
| 2012-08-07 | 84.18 |
| 2012-08-06 | 76.25 |
| 2012-08-03 | 76.25 |
| 2012-08-02 | 76.25 |
| 2012-08-01 | 70.96 |
| 2012-07-31 | 69.20 |
| 2012-07-30 | 70.08 |
| 2012-07-27 | 67.44 |
| 2012-07-26 | 72.72 |
| 2012-07-25 | 76.25 |
| 2012-07-24 | 79.77 |
| 2012-07-23 | 79.77 |
| 2012-07-20 | 79.77 |
| 2012-07-19 | 81.54 |
| 2012-07-18 | 81.54 |
| 2012-07-17 | 81.54 |
| 2012-07-16 | 78.89 |
| 2012-07-13 | 78.89 |
| 2012-07-12 | 76.25 |
| 2012-07-11 | 81.54 |
| 2012-07-10 | 78.01 |
| 2012-07-09 | 76.25 |
| 2012-07-06 | 81.54 |
| 2012-07-05 | 80.65 |
| 2012-07-04 | 81.54 |
| 2012-07-03 | 83.30 |
| 2012-06-29 | 84.18 |
| 2012-06-28 | 74.49 |
| 2012-06-27 | 85.06 |
| 2012-06-26 | 87.70 |
| 2012-06-25 | 88.59 |
| 2012-06-22 | 92.99 |
| 2012-06-21 | 83.30 |
| 2012-06-20 | 85.06 |
| 2012-06-19 | 78.89 |
| 2012-06-18 | 83.30 |
| 2012-06-15 | 80.65 |
| 2012-06-14 | 79.77 |
| 2012-06-13 | 78.89 |
| 2012-06-12 | 80.65 |
| 2012-06-11 | 81.54 |
| 2012-06-08 | 82.86 |
| 2012-06-07 | 82.86 |
| 2012-06-06 | 82.86 |
| 2012-06-05 | 82.86 |
| 2012-06-04 | 76.76 |
| 2012-06-01 | 81.12 |
| 2012-05-31 | 85.47 |
| 2012-05-30 | 86.34 |
| 2012-05-29 | 86.34 |
| 2012-05-28 | 80.24 |
| 2012-05-25 | 81.12 |
| 2012-05-24 | 80.24 |
| 2012-05-23 | 80.24 |
| 2012-05-22 | 80.24 |
| 2012-05-21 | 87.21 |
| 2012-05-18 | 88.95 |
| 2012-05-17 | 88.95 |
| 2012-05-16 | 88.95 |
| 2012-05-15 | 98.53 |
| 2012-05-14 | 100.27 |
| 2012-05-11 | 99.40 |
| 2012-05-10 | 94.18 |
| 2012-05-09 | 94.18 |
| 2012-05-08 | 101.14 |
| 2012-05-07 | 101.14 |
| 2012-05-04 | 106.37 |
| 2012-05-03 | 102.88 |
| 2012-05-02 | 104.63 |
| 2012-04-30 | 97.66 |
| 2012-04-27 | 97.66 |
| 2012-04-26 | 104.63 |
| 2012-04-25 | 100.27 |
| 2012-04-24 | 100.27 |
| 2012-04-23 | 104.63 |
| 2012-04-20 | 111.59 |
| 2012-04-19 | 95.05 |
| 2012-04-18 | 91.56 |
| 2012-04-17 | 88.08 |
| 2012-04-16 | 89.82 |
| 2012-04-13 | 94.18 |
| 2012-04-12 | 88.08 |
| 2012-04-11 | 88.08 |
| 2012-04-10 | 88.08 |
| 2012-04-05 | 89.82 |
| 2012-04-03 | 98.53 |
| 2012-04-02 | 89.82 |
| 2012-03-30 | 93.31 |
| 2012-03-29 | 91.56 |
| 2012-03-28 | 94.18 |
| 2012-03-27 | 99.40 |
| 2012-03-26 | 91.56 |
| 2012-03-23 | 93.31 |
| 2012-03-22 | 98.53 |
| 2012-03-21 | 107.24 |
| 2012-03-20 | 115.07 |
| 2012-03-19 | 111.59 |
| 2012-03-16 | 117.69 |
| 2012-03-15 | 115.95 |
| 2012-03-14 | 110.72 |
| 2012-03-13 | 124.65 |
| 2012-03-12 | 115.07 |
| 2012-03-09 | 87.21 |
| 2012-03-08 | 87.21 |
| 2012-03-07 | 82.86 |
| 2012-03-06 | 76.76 |
| 2012-03-05 | 87.21 |
| 2012-03-02 | 87.21 |
| 2012-03-01 | 71.54 |
| 2012-02-29 | 72.41 |
| 2012-02-28 | 74.15 |
| 2012-02-27 | 81.12 |
| 2012-02-24 | 88.08 |
| 2012-02-23 | 86.34 |
| 2012-02-22 | 95.05 |
| 2012-02-21 | 61.96 |
| 2012-02-20 | 34.97 |
| 2012-02-17 | 40.19 |
| 2012-02-16 | 38.45 |
| 2012-02-15 | 38.45 |
| 2012-02-14 | 34.97 |
| 2012-02-13 | 38.45 |
| 2012-02-10 | 25.39 |
| 2012-02-09 | 17.55 |
| 2012-02-08 | 15.81 |
| 2012-02-07 | 14.94 |
| 2012-02-06 | 17.55 |
| 2012-02-03 | 17.55 |
| 2012-02-02 | 17.55 |
| 2012-02-01 | 11.46 |
| 2012-01-31 | 9.71 |
| 2012-01-30 | 12.33 |
| 2012-01-27 | 13.20 |
| 2012-01-26 | 13.20 |
| 2012-01-20 | 13.20 |
| 2012-01-19 | 13.20 |
| 2012-01-18 | 13.20 |
| 2012-01-17 | 13.20 |
| 2012-01-16 | 13.20 |
| 2012-01-13 | 13.20 |
| 2012-01-12 | 13.20 |
| 2012-01-11 | 13.20 |
| 2012-01-10 | 13.20 |
| 2012-01-09 | 13.20 |
| 2012-01-06 | 13.20 |
| 2012-01-05 | 13.20 |
| 2012-01-04 | 13.20 |
| 2012-01-03 | 18.42 |
| 2011-12-30 | 14.94 |
| 2011-12-29 | 13.20 |
| 2011-12-28 | 13.20 |
| 2011-12-23 | 13.20 |
| 2011-12-22 | 20.16 |
| 2011-12-21 | 14.94 |
| 2011-12-20 | 14.94 |
| 2011-12-19 | 15.81 |
| 2011-12-16 | 7.97 |
| 2011-12-15 | 13.20 |
| 2011-12-14 | 8.84 |
| 2011-12-13 | 13.20 |
| 2011-12-12 | 13.20 |
| 2011-12-09 | 21.03 |
| 2011-12-08 | 20.16 |
| 2011-12-07 | 21.90 |
| 2011-12-06 | 21.90 |
| 2011-12-05 | 25.39 |
| 2011-12-02 | 21.90 |
| 2011-12-01 | 21.90 |
| 2011-11-30 | 17.55 |
| 2011-11-29 | 18.42 |
| 2011-11-28 | 26.26 |
| 2011-11-25 | 18.42 |
| 2011-11-24 | 18.42 |
| 2011-11-23 | 18.42 |
| 2011-11-22 | 18.42 |
| 2011-11-21 | 21.03 |
| 2011-11-18 | 16.68 |
| 2011-11-17 | 17.55 |
| 2011-11-16 | 21.03 |
| 2011-11-15 | 14.94 |
| 2011-11-14 | 21.03 |
| 2011-11-11 | 21.90 |
| 2011-11-10 | 17.55 |
| 2011-11-09 | 18.42 |
| 2011-11-08 | 18.42 |
| 2011-11-07 | 10.59 |
| 2011-11-04 | 13.20 |
| 2011-11-03 | 15.81 |
| 2011-11-02 | 16.68 |
| 2011-11-01 | 14.07 |
| 2011-10-31 | 13.20 |
| 2011-10-28 | 16.68 |
| 2011-10-27 | 14.94 |
| 2011-10-26 | 13.20 |
| 2011-10-25 | 4.49 |
| 2011-10-24 | 4.49 |
| 2011-10-21 | 4.49 |
| 2011-10-20 | 10.59 |
| 2011-10-19 | 6.23 |
| 2011-10-18 | 6.23 |
| 2011-10-17 | 12.33 |
| 2011-10-14 | 16.68 |
| 2011-10-13 | 11.46 |
| 2011-10-12 | 17.55 |
| 2011-10-11 | 13.20 |
| 2011-10-10 | 6.23 |
| 2011-10-07 | 14.94 |
| 2011-10-06 | 4.49 |
| 2011-10-04 | 13.20 |
| 2011-10-03 | 4.49 |
| 2011-09-30 | 8.84 |
| 2011-09-28 | 0.14 |
| 2011-09-27 | 7.97 |
| 2011-09-26 | -5.96 |
| 2011-09-23 | 0.14 |
| 2011-09-22 | 1.88 |
| 2011-09-21 | 9.71 |
| 2011-09-20 | 9.71 |
| 2011-09-19 | 8.86 |
| 2011-09-16 | 15.71 |
| 2011-09-15 | 15.71 |
| 2011-09-14 | 17.43 |
| 2011-09-12 | 13.14 |
| 2011-09-09 | 19.14 |
| 2011-09-08 | 23.43 |
| 2011-09-07 | 20.86 |
| 2011-09-06 | 20.00 |
| 2011-09-05 | 27.71 |
| 2011-09-02 | 28.57 |
| 2011-09-01 | 28.57 |
| 2011-08-31 | 34.57 |
| 2011-08-30 | 37.14 |
| 2011-08-29 | 34.57 |
| 2011-08-26 | 34.57 |
| 2011-08-25 | 35.43 |
| 2011-08-24 | 31.14 |
| 2011-08-23 | 35.43 |
| 2011-08-22 | 27.71 |
| 2011-08-19 | 35.43 |
| 2011-08-18 | 37.14 |
| 2011-08-17 | 35.43 |
| 2011-08-16 | 41.43 |
| 2011-08-15 | 41.43 |
| 2011-08-12 | 48.29 |
| 2011-08-11 | 50.00 |
| 2011-08-10 | 45.71 |
| 2011-08-09 | 37.14 |
| 2011-08-08 | 34.57 |
| 2011-08-05 | 38.00 |
| 2011-08-04 | 38.00 |
| 2011-08-03 | 41.43 |
| 2011-08-02 | 45.71 |
| 2011-08-01 | 46.57 |
| 2011-07-29 | 46.57 |
| 2011-07-28 | 45.71 |
| 2011-07-27 | 45.71 |
| 2011-07-26 | 39.71 |
| 2011-07-25 | 37.14 |
| 2011-07-22 | 38.00 |
| 2011-07-21 | 38.86 |
| 2011-07-20 | 41.43 |
| 2011-07-19 | 40.57 |
| 2011-07-18 | 40.57 |
| 2011-07-15 | 44.00 |
| 2011-07-14 | 44.00 |
| 2011-07-13 | 48.29 |
| 2011-07-12 | 44.86 |
| 2011-07-11 | 45.71 |
| 2011-07-08 | 44.86 |
| 2011-07-07 | 50.86 |
| 2011-07-06 | 52.57 |
| 2011-07-05 | 53.43 |
| 2011-07-04 | 55.14 |
| 2011-06-30 | 51.71 |
| 2011-06-29 | 52.57 |
| 2011-06-28 | 50.86 |
| 2011-06-27 | 50.86 |
| 2011-06-24 | 50.86 |
| 2011-06-23 | 38.00 |
| 2011-06-22 | 38.00 |
| 2011-06-21 | 45.71 |
| 2011-06-20 | 35.43 |
| 2011-06-17 | 35.43 |
| 2011-06-16 | 37.14 |
| 2011-06-15 | 39.71 |
| 2011-06-14 | 45.71 |
| 2011-06-13 | 45.71 |
| 2011-06-10 | 45.71 |
| 2011-06-09 | 46.57 |
| 2011-06-08 | 48.29 |
| 2011-06-07 | 54.29 |
| 2011-06-03 | 54.29 |
| 2011-06-02 | 55.14 |
| 2011-06-01 | 62.86 |
| 2011-05-31 | 57.71 |
| 2011-05-30 | 59.43 |
| 2011-05-27 | 61.14 |
| 2011-05-26 | 61.14 |
| 2011-05-25 | 61.14 |
| 2011-05-24 | 62.86 |
| 2011-05-23 | 60.29 |
| 2011-05-20 | 58.57 |
| 2011-05-19 | 59.43 |
| 2011-05-18 | 62.86 |
| 2011-05-17 | 62.86 |
| 2011-05-16 | 67.43 |
| 2011-05-13 | 65.71 |
| 2011-05-12 | 67.43 |
| 2011-05-11 | 66.86 |
| 2011-05-09 | 62.29 |
| 2011-05-06 | 61.71 |
| 2011-05-05 | 62.86 |
| 2011-05-04 | 62.86 |
| 2011-05-03 | 58.86 |
| 2011-04-29 | 62.29 |
| 2011-04-28 | 65.71 |
| 2011-04-27 | 67.43 |
| 2011-04-26 | 66.29 |
| 2011-04-21 | 64.00 |
| 2011-04-20 | 64.00 |
| 2011-04-19 | 65.71 |
| 2011-04-18 | 66.86 |
| 2011-04-15 | 67.43 |
| 2011-04-14 | 64.00 |
| 2011-04-13 | 65.71 |
| 2011-04-12 | 65.71 |
| 2011-04-11 | 66.86 |
| 2011-04-08 | 68.57 |
| 2011-04-07 | 66.86 |
| 2011-04-06 | 68.00 |
| 2011-04-04 | 68.00 |
| 2011-04-01 | 68.57 |
| 2011-03-31 | 66.86 |
| 2011-03-30 | 69.14 |
| 2011-03-29 | 69.14 |
| 2011-03-28 | 70.86 |
| 2011-03-25 | 66.86 |
| 2011-03-24 | 73.71 |
| 2011-03-23 | 71.43 |
| 2011-03-22 | 66.86 |
| 2011-03-21 | 66.86 |
| 2011-03-18 | 62.29 |
| 2011-03-17 | 60.00 |
| 2011-03-16 | 60.00 |
| 2011-03-15 | 62.86 |
| 2011-03-14 | 71.43 |
| 2011-03-11 | 66.29 |
| 2011-03-10 | 71.43 |
| 2011-03-09 | 70.29 |
| 2011-03-08 | 69.14 |
| 2011-03-07 | 65.71 |
| 2011-03-04 | 66.86 |
| 2011-03-03 | 68.57 |
| 2011-03-02 | 68.00 |
| 2011-03-01 | 67.43 |
| 2011-02-28 | 65.71 |
| 2011-02-25 | 62.86 |
| 2011-02-24 | 60.00 |
| 2011-02-23 | 60.00 |
| 2011-02-22 | 65.71 |
| 2011-02-21 | 69.71 |
| 2011-02-18 | 70.29 |
| 2011-02-17 | 70.29 |
| 2011-02-16 | 71.43 |
| 2011-02-15 | 70.29 |
| 2011-02-14 | 70.86 |
| 2011-02-11 | 67.43 |
| 2011-02-10 | 70.29 |
| 2011-02-09 | 68.57 |
| 2011-02-08 | 71.43 |
| 2011-02-07 | 70.86 |
| 2011-02-02 | 74.86 |
| 2011-02-01 | 71.43 |
| 2011-01-31 | 66.86 |
| 2011-01-28 | 65.14 |
| 2011-01-27 | 65.71 |
| 2011-01-26 | 65.71 |
| 2011-01-25 | 69.14 |
| 2011-01-24 | 72.57 |
| 2011-01-21 | 72.57 |
| 2011-01-20 | 66.86 |
| 2011-01-19 | 73.71 |
| 2011-01-18 | 70.29 |
| 2011-01-17 | 71.43 |
| 2011-01-14 | 70.29 |
| 2011-01-13 | 70.86 |
| 2011-01-12 | 75.43 |
| 2011-01-11 | 71.43 |
| 2011-01-10 | 65.71 |
| 2011-01-07 | 65.14 |
| 2011-01-06 | 66.29 |
| 2011-01-05 | 65.71 |
| 2011-01-04 | 64.57 |
| 2011-01-03 | 64.57 |
| 2010-12-31 | 60.00 |
| 2010-12-30 | 57.14 |
| 2010-12-29 | 53.71 |
| 2010-12-28 | 57.71 |
| 2010-12-24 | 59.43 |
| 2010-12-23 | 59.43 |
| 2010-12-22 | 58.86 |
| 2010-12-21 | 62.29 |
| 2010-12-20 | 63.43 |
| 2010-12-17 | 66.86 |
| 2010-12-16 | 60.57 |
| 2010-12-15 | 57.71 |
| 2010-12-14 | 60.57 |
| 2010-12-13 | 61.14 |
| 2010-12-10 | 60.57 |
| 2010-12-09 | 65.71 |
| 2010-12-08 | 62.29 |
| 2010-12-07 | 61.14 |
| 2010-12-06 | 66.29 |
| 2010-12-03 | 69.71 |
| 2010-12-02 | 73.14 |
| 2010-12-01 | 74.29 |
| 2010-11-30 | 70.29 |
| 2010-11-29 | 70.29 |
| 2010-11-26 | 70.86 |
| 2010-11-25 | 75.43 |
| 2010-11-24 | 74.29 |
| 2010-11-23 | 75.43 |
| 2010-11-22 | 80.57 |
| 2010-11-19 | 84.00 |
| 2010-11-18 | 85.14 |
| 2010-11-17 | 74.29 |
| 2010-11-16 | 85.14 |
| 2010-11-15 | 94.86 |
| 2010-11-12 | 87.43 |
| 2010-11-11 | 76.00 |
| 2010-11-10 | 68.00 |
| 2010-11-09 | 65.14 |
| 2010-11-08 | 68.57 |
| 2010-11-05 | 64.00 |
| 2010-11-04 | 60.57 |
| 2010-11-03 | 54.29 |
| 2010-11-02 | 56.00 |
| 2010-11-01 | 54.86 |
| 2010-10-29 | 54.29 |
| 2010-10-28 | 55.43 |
| 2010-10-27 | 56.00 |
| 2010-10-26 | 54.29 |
| 2010-10-25 | 54.29 |
| 2010-10-22 | 54.86 |
| 2010-10-21 | 56.57 |
| 2010-10-20 | 53.71 |
| 2010-10-19 | 54.29 |
| 2010-10-18 | 52.57 |
| 2010-10-15 | 46.29 |
| 2010-10-14 | 50.29 |
| 2010-10-13 | 53.14 |
| 2010-10-12 | 50.29 |
| 2010-10-11 | 50.29 |
| 2010-10-08 | 51.43 |
| 2010-10-07 | 51.43 |
| 2010-10-06 | 49.71 |
| 2010-10-05 | 56.57 |
| 2010-10-04 | 56.00 |
| 2010-09-30 | 52.00 |
| 2010-09-29 | 58.29 |
| 2010-09-28 | 64.00 |
| 2010-09-27 | 64.57 |
| 2010-09-24 | 66.29 |
| 2010-09-22 | 66.29 |
| 2010-09-21 | 62.29 |
| 2010-09-20 | 65.14 |
| 2010-09-17 | 62.86 |
| 2010-09-16 | 64.57 |
| 2010-09-15 | 64.00 |
| 2010-09-14 | 65.14 |
| 2010-09-13 | 66.86 |
| 2010-09-10 | 64.57 |
| 2010-09-09 | 62.86 |
| 2010-09-08 | 64.00 |
| 2010-09-07 | 69.14 |
| 2010-09-06 | 64.57 |
| 2010-09-03 | 60.00 |
| 2010-09-02 | 57.14 |
| 2010-09-01 | 56.57 |
| 2010-08-31 | 53.14 |
| 2010-08-30 | 53.71 |
| 2010-08-27 | 55.43 |
| 2010-08-26 | 61.14 |
| 2010-08-25 | 61.71 |
| 2010-08-24 | 65.14 |
| 2010-08-23 | 81.14 |
| 2010-08-20 | 80.00 |
| 2010-08-19 | 74.86 |
| 2010-08-18 | 78.29 |
| 2010-08-17 | 78.86 |
| 2010-08-16 | 71.43 |
| 2010-08-13 | 70.86 |
| 2010-08-12 | 66.86 |
| 2010-08-11 | 69.14 |
| 2010-08-10 | 72.00 |
| 2010-08-09 | 77.14 |
| 2010-08-06 | 81.71 |
| 2010-08-05 | 81.71 |
| 2010-08-04 | 77.71 |
| 2010-08-03 | 72.57 |
| 2010-08-02 | 76.00 |
| 2010-07-30 | 72.57 |
| 2010-07-29 | 73.14 |
| 2010-07-28 | 65.71 |
| 2010-07-27 | 64.57 |
| 2010-07-26 | 68.57 |
| 2010-07-23 | 65.71 |
| 2010-07-22 | 64.57 |
| 2010-07-21 | 64.57 |
| 2010-07-20 | 60.00 |
| 2010-07-19 | 65.71 |
| 2010-07-16 | 65.71 |
| 2010-07-15 | 67.43 |
| 2010-07-14 | 62.86 |
| 2010-07-13 | 62.86 |
| 2010-07-12 | 68.00 |
| 2010-07-09 | 64.57 |
| 2010-07-08 | 64.57 |
| 2010-07-07 | 64.57 |
| 2010-07-06 | 68.00 |
| 2010-07-05 | 67.43 |
| 2010-07-02 | 64.57 |
| 2010-06-30 | 64.57 |
| 2010-06-29 | 61.71 |
| 2010-06-28 | 64.00 |
| 2010-06-25 | 64.00 |
| 2010-06-24 | 66.29 |
| 2010-06-23 | 62.86 |
| 2010-06-22 | 65.71 |
| 2010-06-21 | 68.57 |
| 2010-06-18 | 69.14 |
| 2010-06-17 | 71.43 |
| 2010-06-15 | 70.86 |
| 2010-06-14 | 70.86 |
| 2010-06-11 | 71.43 |
| 2010-06-10 | 73.14 |
| 2010-06-09 | 78.86 |
| 2010-06-08 | 72.57 |
| 2010-06-07 | 73.14 |
| 2010-06-04 | 78.86 |
| 2010-06-03 | 79.43 |
| 2010-06-02 | 77.14 |
| 2010-06-01 | 72.00 |
| 2010-05-31 | 77.14 |
| 2010-05-28 | 85.71 |
| 2010-05-27 | 74.86 |
| 2010-05-26 | 71.43 |
| 2010-05-25 | 70.86 |
| 2010-05-24 | 84.00 |
| 2010-05-20 | 76.00 |
| 2010-05-19 | 82.86 |
| 2010-05-18 | 88.57 |
| 2010-05-17 | 89.71 |
| 2010-05-14 | 99.43 |
| 2010-05-13 | 99.43 |
| 2010-05-12 | 90.29 |
| 2010-05-11 | 90.29 |
| 2010-05-10 | 87.43 |
| 2010-05-07 | 87.43 |
| 2010-05-06 | 80.57 |
| 2010-05-05 | 84.00 |
| 2010-05-04 | 89.14 |
| 2010-05-03 | 97.14 |
| 2010-04-30 | 100.00 |
| 2010-04-29 | 98.86 |
| 2010-04-28 | 97.71 |
| 2010-04-27 | 98.86 |
| 2010-04-26 | 113.14 |
| 2010-04-23 | 113.14 |
| 2010-04-22 | 109.71 |
| 2010-04-21 | 120.57 |
| 2010-04-20 | 119.43 |
| 2010-04-19 | 117.14 |
| 2010-04-16 | 121.14 |
| 2010-04-15 | 128.00 |
| 2010-04-14 | 129.14 |
| 2010-04-13 | 122.86 |
| 2010-04-12 | 85.71 |
| 2010-04-09 | 77.14 |
| 2010-04-08 | 81.71 |
| 2010-04-07 | 86.29 |
| 2010-04-01 | 89.71 |
| 2010-03-31 | 91.43 |
| 2010-03-30 | 98.86 |
| 2010-03-29 | 102.29 |
| 2010-03-26 | 107.43 |
| 2010-03-25 | 65.14 |
| 2010-03-24 | 65.14 |
| 2010-03-23 | 65.71 |
| 2010-03-22 | 62.86 |
| 2010-03-19 | 64.00 |
| 2010-03-18 | 62.86 |
| 2010-03-17 | 60.00 |
| 2010-03-16 | 56.57 |
| 2010-03-15 | 56.57 |
| 2010-03-12 | 60.57 |
| 2010-03-11 | 61.71 |
| 2010-03-10 | 64.57 |
| 2010-03-09 | 65.71 |
| 2010-03-08 | 70.29 |
| 2010-03-05 | 66.86 |
| 2010-03-04 | 66.86 |
| 2010-03-03 | 70.86 |
| 2010-03-02 | 70.29 |
| 2010-03-01 | 70.29 |
| 2010-02-26 | 56.00 |
| 2010-02-25 | 54.29 |
| 2010-02-24 | 61.14 |
| 2010-02-23 | 61.14 |
| 2010-02-22 | 57.14 |
| 2010-02-19 | 53.14 |
| 2010-02-18 | 59.43 |
| 2010-02-17 | 61.71 |
| 2010-02-12 | 64.57 |
| 2010-02-11 | 60.00 |
| 2010-02-10 | 60.00 |
| 2010-02-09 | 57.71 |
| 2010-02-08 | 61.14 |
| 2010-02-05 | 58.29 |
| 2010-02-04 | 62.86 |
| 2010-02-03 | 70.86 |
| 2010-02-02 | 68.57 |
| 2010-02-01 | 62.29 |
| 2010-01-29 | 64.57 |
| 2010-01-28 | 65.14 |
| 2010-01-27 | 62.29 |
| 2010-01-26 | 57.14 |
| 2010-01-25 | 54.86 |
| 2010-01-22 | 60.57 |
| 2010-01-21 | 65.14 |
| 2010-01-20 | 68.00 |
| 2010-01-19 | 81.71 |
| 2010-01-18 | 84.57 |
| 2010-01-15 | 78.29 |
| 2010-01-14 | 77.71 |
| 2010-01-13 | 76.57 |
| 2010-01-12 | 79.43 |
| 2010-01-11 | 76.00 |
| 2010-01-08 | 74.86 |
| 2010-01-07 | 77.14 |
| 2010-01-06 | 81.71 |
| 2010-01-05 | 86.29 |
| 2010-01-04 | 86.29 |
| 2009-12-31 | 79.43 |
| 2009-12-30 | 76.00 |
| 2009-12-29 | 77.14 |
| 2009-12-28 | 82.86 |
| 2009-12-24 | 61.14 |
| 2009-12-23 | 63.43 |
| 2009-12-22 | 46.86 |
| 2009-12-21 | 48.00 |
| 2009-12-18 | 40.57 |
| 2009-12-17 | 50.86 |
| 2009-12-16 | 57.71 |
| 2009-12-15 | 60.57 |
| 2009-12-14 | 64.57 |
| 2009-12-11 | 65.71 |
| 2009-12-10 | 65.14 |
| 2009-12-09 | 64.57 |
| 2009-12-08 | 64.00 |
| 2009-12-07 | 72.00 |
| 2009-12-04 | 73.14 |
| 2009-12-03 | 72.00 |
| 2009-12-02 | 70.86 |
| 2009-12-01 | 70.29 |
| 2009-11-30 | 70.86 |
| 2009-11-27 | 61.14 |
| 2009-11-26 | 71.43 |
| 2009-11-25 | 61.14 |
| 2009-11-24 | 58.86 |
| 2009-11-23 | 58.29 |
| 2009-11-20 | 48.57 |
| 2009-11-19 | 37.71 |
| 2009-11-18 | 34.86 |
| 2009-11-17 | 35.43 |
| 2009-11-16 | 33.71 |
| 2009-11-13 | 34.86 |
| 2009-11-12 | 28.57 |
| 2009-11-11 | 35.43 |
| 2009-11-10 | 35.43 |
| 2009-11-09 | 28.57 |
| 2009-11-06 | 28.57 |
| 2009-11-05 | 25.71 |
| 2009-11-04 | 26.86 |
| 2009-11-03 | 13.71 |
| 2009-11-02 | 11.43 |
| 2009-10-30 | 10.86 |
| 2009-10-29 | 8.00 |
| 2009-10-28 | 10.29 |
| 2009-10-27 | 11.43 |
| 2009-10-23 | 8.57 |
| 2009-10-22 | 5.71 |
| 2009-10-21 | 5.14 |
| 2009-10-20 | 4.57 |
| 2009-10-19 | 4.00 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | -2.86 |
| 2009-10-14 | -2.86 |
| 2009-10-13 | -5.71 |
| 2009-10-12 | -2.86 |
| 2009-10-09 | -3.43 |
| 2009-10-08 | -7.43 |
| 2009-10-07 | -4.57 |
| 2009-10-06 | -7.43 |
| 2009-10-05 | -7.43 |
| 2009-10-02 | -4.57 |
| 2009-09-30 | -9.71 |
| 2009-09-29 | -9.71 |
| 2009-09-28 | -8.00 |
| 2009-09-25 | -2.86 |
| 2009-09-24 | -4.00 |
| 2009-09-23 | -10.29 |
| 2009-09-22 | -6.29 |
| 2009-09-21 | 11.43 |
| 2009-09-18 | -34.29 |
| 2009-09-17 | -34.29 |
| 2009-09-16 | -34.86 |
| 2009-09-15 | -34.29 |
| 2009-09-14 | -34.29 |
| 2009-09-11 | -35.43 |
| 2009-09-10 | -34.29 |
| 2009-09-09 | -36.57 |
| 2009-09-08 | -32.57 |
| 2009-09-07 | -36.00 |
| 2009-09-04 | -33.71 |
| 2009-09-03 | -36.00 |
| 2009-09-02 | -34.86 |
| 2009-09-01 | -34.29 |
| 2009-08-31 | -36.00 |
| 2009-08-28 | -33.14 |
| 2009-08-27 | -34.29 |
| 2009-08-26 | -35.43 |
| 2009-08-25 | -35.43 |
| 2009-08-24 | -35.43 |
| 2009-08-21 | -32.57 |
| 2009-08-20 | -41.14 |
| 2009-08-19 | -41.14 |
| 2009-08-18 | -39.43 |
| 2009-08-17 | -38.86 |
| 2009-08-14 | -38.29 |
| 2009-08-13 | -34.29 |
| 2009-08-12 | -38.29 |
| 2009-08-11 | -36.57 |
| 2009-08-10 | -36.57 |
| 2009-08-07 | -34.86 |
| 2009-08-06 | -33.71 |
| 2009-08-05 | -33.71 |
| 2009-08-04 | -37.71 |
| 2009-08-03 | -38.29 |
| 2009-07-31 | -38.29 |
| 2009-07-30 | -38.29 |
| 2009-07-29 | -41.71 |
| 2009-07-28 | -40.00 |
| 2009-07-27 | -38.86 |
| 2009-07-24 | -38.29 |
| 2009-07-23 | -37.14 |
| 2009-07-22 | -39.43 |
| 2009-07-21 | -39.43 |
| 2009-07-20 | -38.86 |
| 2009-07-17 | -40.00 |
| 2009-07-16 | -40.00 |
| 2009-07-15 | -40.00 |
| 2009-07-14 | -42.29 |
| 2009-07-13 | -40.57 |
| 2009-07-10 | -36.00 |
| 2009-07-09 | -36.00 |
| 2009-07-08 | -30.86 |
| 2009-07-07 | -31.43 |
| 2009-07-06 | -30.86 |
| 2009-07-03 | -29.71 |
| 2009-07-02 | -27.43 |
| 2009-06-30 | -27.43 |
| 2009-06-29 | -27.43 |
| 2009-06-26 | -29.14 |
| 2009-06-25 | -29.14 |
| 2009-06-24 | -28.00 |
| 2009-06-23 | -29.14 |
| 2009-06-22 | -29.14 |
| 2009-06-19 | -27.43 |
| 2009-06-18 | -31.43 |
| 2009-06-17 | -29.14 |
| 2009-06-16 | -27.43 |
| 2009-06-15 | -27.43 |
| 2009-06-12 | -24.00 |
| 2009-06-11 | -21.14 |
| 2009-06-10 | -21.71 |
| 2009-06-09 | -33.71 |
| 2009-06-08 | -34.86 |
| 2009-06-05 | -37.71 |
| 2009-06-04 | -37.71 |
| 2009-06-03 | -35.43 |
| 2009-06-02 | -33.71 |
| 2009-06-01 | -34.29 |
| 2009-05-29 | -37.14 |
| 2009-05-27 | -37.14 |
| 2009-05-26 | -37.14 |
| 2009-05-25 | -37.14 |
| 2009-05-22 | -37.71 |
| 2009-05-21 | -36.00 |
| 2009-05-20 | -39.43 |
| 2009-05-19 | -36.00 |
| 2009-05-18 | -35.43 |
| 2009-05-15 | -32.57 |
| 2009-05-14 | -33.71 |
| 2009-05-13 | -35.43 |
| 2009-05-12 | -37.14 |
| 2009-05-11 | -32.00 |
| 2009-05-08 | -31.43 |
| 2009-05-07 | -32.57 |
| 2009-05-06 | -31.43 |
| 2009-05-05 | -34.29 |
| 2009-05-04 | -30.29 |
| 2009-04-30 | -31.43 |
| 2009-04-29 | -32.57 |
| 2009-04-28 | -35.43 |
| 2009-04-27 | -33.71 |
| 2009-04-24 | -28.57 |
| 2009-04-23 | -34.29 |
| 2009-04-22 | -37.14 |
| 2009-04-21 | -40.00 |
| 2009-04-20 | -37.71 |
| 2009-04-17 | -32.00 |
| 2009-04-16 | -45.71 |
| 2009-04-15 | -45.71 |
| 2009-04-14 | -45.71 |
| 2009-04-09 | -45.71 |
| 2009-04-08 | -45.71 |
| 2009-04-07 | -45.71 |
| 2009-04-06 | -45.71 |
| 2009-04-03 | -45.71 |
| 2009-04-02 | -48.57 |
| 2009-04-01 | -47.43 |
| 2009-03-31 | -48.57 |
| 2009-03-30 | -50.29 |
| 2009-03-27 | -45.71 |
| 2009-03-26 | -42.86 |
| 2009-03-25 | -45.71 |
| 2009-03-24 | -47.43 |
| 2009-03-23 | -46.29 |
| 2009-03-20 | -53.71 |
| 2009-03-19 | -54.29 |
| 2009-03-18 | -54.29 |
| 2009-03-17 | -55.43 |
| 2009-03-16 | -54.29 |
| 2009-03-13 | -55.43 |
| 2009-03-12 | -55.43 |
| 2009-03-11 | -55.43 |
| 2009-03-10 | -56.00 |
| 2009-03-09 | -55.43 |
| 2009-03-06 | -53.14 |
| 2009-03-05 | -55.43 |
| 2009-03-04 | -53.71 |
| 2009-03-03 | -58.29 |
| 2009-03-02 | -57.71 |
| 2009-02-27 | -54.29 |
| 2009-02-26 | -51.43 |
| 2009-02-25 | -48.57 |
| 2009-02-24 | -50.86 |
| 2009-02-23 | -50.29 |
| 2009-02-20 | -53.71 |
| 2009-02-19 | -61.71 |
| 2009-02-18 | -62.29 |
| 2009-02-17 | -64.57 |
| 2009-02-16 | -61.14 |
| 2009-02-13 | -62.29 |
| 2009-02-12 | -62.29 |
| 2009-02-11 | -61.14 |
| 2009-02-10 | -64.57 |
| 2009-02-09 | -66.29 |
| 2009-02-06 | -66.86 |
| 2009-02-05 | -67.43 |
| 2009-02-04 | -67.43 |
| 2009-02-03 | -67.43 |
| 2009-02-02 | -67.43 |
| 2009-01-30 | -67.43 |
| 2009-01-29 | -67.43 |
| 2009-01-23 | -68.00 |
| 2009-01-22 | -69.14 |
| 2009-01-21 | -69.14 |
| 2009-01-20 | -68.57 |
| 2009-01-19 | -68.00 |
| 2009-01-16 | -66.86 |
| 2009-01-15 | -68.57 |
| 2009-01-14 | -66.29 |
| 2009-01-13 | -65.71 |
| 2009-01-12 | -65.71 |
| 2009-01-09 | -64.57 |
| 2009-01-08 | -65.71 |
| 2009-01-07 | -65.14 |
| 2009-01-06 | -64.57 |
| 2009-01-05 | -65.71 |
| 2009-01-02 | -65.14 |
| 2008-12-31 | -63.43 |
| 2008-12-30 | -63.43 |
| 2008-12-29 | -61.14 |
| 2008-12-24 | -61.14 |
| 2008-12-23 | -61.14 |
| 2008-12-22 | -64.00 |
| 2008-12-19 | -62.86 |
| 2008-12-18 | -64.57 |
| 2008-12-17 | -66.86 |
| 2008-12-16 | -67.43 |
| 2008-12-15 | -64.00 |
| 2008-12-12 | -61.14 |
| 2008-12-11 | -67.43 |
| 2008-12-10 | -66.29 |
| 2008-12-09 | -69.14 |
| 2008-12-08 | -68.57 |
| 2008-12-05 | -69.14 |
| 2008-12-04 | -68.57 |
| 2008-12-03 | -69.14 |
| 2008-12-02 | -70.29 |
| 2008-12-01 | -71.43 |
| 2008-11-28 | -69.71 |
| 2008-11-27 | -65.71 |
| 2008-11-26 | -69.71 |
| 2008-11-25 | -68.00 |
| 2008-11-24 | -66.29 |
| 2008-11-21 | -66.29 |
| 2008-11-20 | -68.57 |
| 2008-11-19 | -68.57 |
| 2008-11-18 | -64.57 |
| 2008-11-17 | -60.00 |
| 2008-11-14 | -68.00 |
| 2008-11-13 | -68.00 |
| 2008-11-12 | -67.43 |
| 2008-11-11 | -67.43 |
| 2008-11-10 | -68.57 |
| 2008-11-07 | -65.71 |
| 2008-11-06 | -65.71 |
| 2008-11-05 | -65.71 |
| 2008-11-04 | -67.43 |
| 2008-11-03 | -67.43 |
| 2008-10-31 | -64.57 |
| 2008-10-30 | -61.14 |
| 2008-10-29 | -65.71 |
| 2008-10-28 | -64.57 |
| 2008-10-27 | -58.29 |
| 2008-10-24 | -60.00 |
| 2008-10-23 | -60.00 |
| 2008-10-22 | -58.29 |
| 2008-10-21 | -56.00 |
| 2008-10-20 | -57.14 |
| 2008-10-17 | -57.14 |
| 2008-10-16 | -57.14 |
| 2008-10-15 | -54.29 |
| 2008-10-14 | -54.29 |
| 2008-10-13 | -56.57 |
| 2008-10-10 | -57.14 |
| 2008-10-09 | -58.86 |
| 2008-10-08 | -56.00 |
| 2008-10-06 | -55.43 |
| 2008-10-03 | -50.86 |
| 2008-10-02 | -53.14 |
| 2008-09-30 | -54.29 |
| 2008-09-29 | -55.43 |
| 2008-09-26 | -55.43 |
| 2008-09-25 | -55.43 |
| 2008-09-24 | -54.29 |
| 2008-09-23 | -54.29 |
| 2008-09-22 | -54.29 |
| 2008-09-19 | -53.14 |
| 2008-09-18 | -55.43 |
| 2008-09-17 | -56.00 |
| 2008-09-16 | -54.29 |
| 2008-09-12 | -54.29 |
| 2008-09-11 | -54.29 |
| 2008-09-10 | -54.29 |
| 2008-09-09 | -53.14 |
| 2008-09-08 | -51.43 |
| 2008-09-05 | -53.14 |
| 2008-09-04 | -53.14 |
| 2008-09-03 | -52.00 |
| 2008-09-02 | -53.14 |
| 2008-09-01 | -53.14 |
| 2008-08-29 | -54.29 |
| 2008-08-28 | -54.86 |
| 2008-08-27 | -54.29 |
| 2008-08-26 | -54.29 |
| 2008-08-25 | -55.43 |
| 2008-08-21 | -55.43 |
| 2008-08-20 | -54.29 |
| 2008-08-19 | -53.71 |
| 2008-08-18 | -48.57 |
| 2008-08-15 | -54.86 |
| 2008-08-14 | -52.00 |
| 2008-08-13 | -48.57 |
| 2008-08-12 | -40.00 |
| 2008-08-11 | -36.57 |
| 2008-08-08 | -36.57 |
| 2008-08-07 | -36.57 |
| 2008-08-05 | -36.00 |
| 2008-08-04 | -35.43 |
| 2008-08-01 | -36.57 |
| 2008-07-31 | -36.57 |
| 2008-07-30 | -36.57 |
| 2008-07-29 | -35.43 |
| 2008-07-28 | -35.43 |
| 2008-07-25 | -35.43 |
| 2008-07-24 | -32.57 |
| 2008-07-23 | -32.00 |
| 2008-07-22 | -29.71 |
| 2008-07-21 | -21.14 |
| 2008-07-18 | -28.57 |
| 2008-07-17 | -28.57 |
| 2008-07-16 | -20.00 |
| 2008-07-15 | -18.86 |
| 2008-07-14 | -17.71 |
| 2008-07-11 | -17.71 |
| 2008-07-10 | -24.57 |
| 2008-07-09 | -24.57 |
| 2008-07-08 | -22.86 |
| 2008-07-07 | -9.71 |
| 2008-07-04 | -24.57 |
| 2008-07-03 | -21.14 |
| 2008-07-02 | -11.43 |
| 2008-06-30 | -25.14 |
| 2008-06-27 | -25.14 |
| 2008-06-26 | -25.71 |
| 2008-06-25 | -17.14 |
| 2008-06-24 | -17.14 |
| 2008-06-23 | -14.29 |
| 2008-06-20 | -14.86 |
| 2008-06-19 | -14.86 |
| 2008-06-18 | -17.14 |
| 2008-06-17 | -17.14 |
| 2008-06-16 | -15.43 |
| 2008-06-13 | -15.43 |
| 2008-06-12 | -14.29 |
| 2008-06-11 | -11.43 |
| 2008-06-10 | -11.43 |
| 2008-06-06 | -11.43 |
| 2008-06-05 | -11.43 |
| 2008-06-04 | -10.86 |
| 2008-06-03 | -11.43 |
| 2008-06-02 | -13.14 |
| 2008-05-30 | -13.14 |
| 2008-05-29 | -13.14 |
| 2008-05-28 | -13.14 |
| 2008-05-27 | -5.71 |
| 2008-05-26 | -1.14 |
| 2008-05-23 | -14.29 |
| 2008-05-22 | -14.29 |
| 2008-05-21 | -13.14 |
| 2008-05-20 | -14.29 |
| 2008-05-19 | -10.86 |
| 2008-05-16 | -10.29 |
| 2008-05-15 | -10.86 |
| 2008-05-14 | -10.86 |
| 2008-05-13 | -8.57 |
| 2008-05-09 | -8.57 |
| 2008-05-08 | -12.00 |
| 2008-05-07 | -11.43 |
| 2008-05-06 | -12.00 |
| 2008-05-05 | -12.00 |
| 2008-05-02 | -12.00 |
| 2008-04-30 | -12.00 |
| 2008-04-29 | -14.86 |
| 2008-04-28 | -14.29 |
| 2008-04-25 | -16.57 |
| 2008-04-24 | -11.43 |
| 2008-04-23 | -19.43 |
| 2008-04-22 | -14.29 |
| 2008-04-21 | -19.43 |
| 2008-04-18 | -14.86 |
| 2008-04-17 | -14.29 |
| 2008-04-16 | -15.43 |
| 2008-04-15 | -3.43 |
| 2008-04-14 | -13.14 |
| 2008-04-11 | -13.14 |
| 2008-04-10 | -12.00 |
| 2008-04-09 | -10.86 |
| 2008-04-08 | -10.86 |
| 2008-04-07 | -7.43 |
| 2008-04-03 | -5.71 |
| 2008-04-02 | -8.57 |
| 2008-04-01 | -8.57 |
| 2008-03-31 | -6.29 |
| 2008-03-28 | -17.14 |
| 2008-03-27 | -11.43 |
| 2008-03-26 | -11.43 |
| 2008-03-25 | -5.14 |
| 2008-03-20 | -22.86 |
| 2008-03-19 | -20.00 |
| 2008-03-18 | -14.29 |
| 2008-03-17 | -14.29 |
| 2008-03-14 | -5.14 |
| 2008-03-13 | -8.57 |
| 2008-03-12 | -8.57 |
| 2008-03-11 | -8.57 |
| 2008-03-10 | -4.00 |
| 2008-03-07 | -3.43 |
| 2008-03-06 | -2.86 |
| 2008-03-05 | -2.86 |
| 2008-03-04 | -2.86 |
| 2008-03-03 | -1.71 |
| 2008-02-29 | -0.57 |
| 2008-02-28 | -4.00 |
| 2008-02-27 | -4.00 |
| 2008-02-26 | -7.43 |
| 2008-02-25 | -6.29 |
| 2008-02-22 | -1.71 |
| 2008-02-21 | -2.86 |
| 2008-02-20 | -2.86 |
| 2008-02-19 | -2.86 |
| 2008-02-18 | 8.57 |
| 2008-02-15 | 6.86 |
| 2008-02-14 | 8.00 |
| 2008-02-13 | 2.86 |
| 2008-02-12 | 0.00 |
| 2008-02-11 | -12.57 |
| 2008-02-06 | 0.00 |
| 2008-02-05 | 2.86 |
| 2008-02-04 | -2.86 |
| 2008-02-01 | -5.71 |
| 2008-01-31 | -8.00 |
| 2008-01-30 | -8.00 |
| 2008-01-29 | -8.57 |
| 2008-01-28 | -10.86 |
| 2008-01-25 | -10.86 |
| 2008-01-24 | -8.57 |
| 2008-01-23 | -2.86 |
| 2008-01-22 | -7.43 |
| 2008-01-21 | 0.57 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 5.71 |
| 2008-01-16 | 8.00 |
| 2008-01-15 | 10.29 |
| 2008-01-14 | 10.29 |
| 2008-01-11 | 3.43 |
| 2008-01-10 | 12.57 |
| 2008-01-09 | 14.29 |
| 2008-01-08 | 14.29 |
| 2008-01-07 | 14.29 |
| 2008-01-04 | 19.43 |
| 2008-01-03 | 20.00 |
| 2008-01-02 | 18.86 |
| 2007-12-31 | 18.29 |
| 2007-12-28 | 18.29 |
| 2007-12-27 | 18.86 |
| 2007-12-24 | 14.29 |
| 2007-12-21 | 14.29 |
| 2007-12-20 | 2.86 |
| 2007-12-19 | 15.43 |
| 2007-12-18 | 14.29 |
| 2007-12-17 | 7.43 |
| 2007-12-14 | 16.00 |
| 2007-12-13 | 7.43 |
| 2007-12-12 | 14.29 |
| 2007-12-11 | 17.71 |
| 2007-12-10 | 18.86 |
| 2007-12-07 | 22.86 |
| 2007-12-06 | 24.57 |
| 2007-12-05 | 14.29 |
| 2007-12-04 | 16.00 |
| 2007-12-03 | 17.14 |
| 2007-11-30 | 20.00 |
| 2007-11-29 | 8.57 |
| 2007-11-28 | 8.57 |
| 2007-11-27 | 4.00 |
| 2007-11-26 | 8.57 |
| 2007-11-23 | 8.57 |
| 2007-11-22 | 11.43 |
| 2007-11-21 | 5.71 |
| 2007-11-20 | 8.57 |
| 2007-11-19 | 16.57 |
| 2007-11-16 | 10.86 |
| 2007-11-15 | 11.43 |
| 2007-11-14 | 10.29 |
| 2007-11-13 | 10.29 |
| 2007-11-12 | 10.29 |
| 2007-11-09 | 14.29 |
| 2007-11-08 | 22.29 |
| 2007-11-07 | 25.71 |
| 2007-11-06 | 28.57 |
| 2007-11-05 | 34.29 |
| 2007-11-02 | 31.43 |
| 2007-11-01 | 37.14 |
| 2007-10-31 | 37.14 |
| 2007-10-30 | 37.14 |
| 2007-10-29 | 40.00 |
| 2007-10-26 | 41.71 |
| 2007-10-25 | 54.29 |
| 2007-10-24 | 51.43 |
| 2007-10-23 | 48.57 |
| 2007-10-22 | 50.86 |
| 2007-10-18 | 51.43 |
| 2007-10-17 | 65.71 |
| 2007-10-16 | 54.29 |
| 2007-10-15 | 63.43 |
| 2007-10-12 | 82.86 |
| 2007-10-11 | 94.86 |
| 2007-10-10 | 95.43 |
| 2007-10-09 | 77.14 |
| 2007-10-08 | 72.57 |
| 2007-10-05 | 77.14 |
| 2007-10-04 | 21.14 |
| 2007-10-03 | 9.71 |
| 2007-10-02 | 24.00 |
| 2007-09-28 | 20.00 |
| 2007-09-27 | -6.86 |
| 2007-09-25 | -6.86 |
| 2007-09-24 | -4.57 |
| 2007-09-21 | -2.29 |
| 2007-09-20 | 1.71 |
| 2007-09-19 | 0.57 |
| 2007-09-18 | -4.00 |
| 2007-09-17 | 2.29 |
| 2007-09-14 | -4.00 |
| 2007-09-13 | 1.71 |
| 2007-09-12 | 1.14 |
| 2007-09-11 | 0.00 |
| 2007-09-10 | 1.71 |
| 2007-09-07 | 2.86 |
| 2007-09-06 | 7.43 |
| 2007-09-05 | 8.00 |
| 2007-09-04 | 4.00 |
| 2007-09-03 | 7.43 |
| 2007-08-31 | 4.00 |
| 2007-08-30 | 5.71 |
| 2007-08-29 | 2.86 |
| 2007-08-28 | 6.29 |
| 2007-08-27 | 12.57 |
| 2007-08-24 | 4.00 |
| 2007-08-23 | 2.86 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | -17.14 |
| 2007-08-20 | -8.57 |
| 2007-08-17 | -8.57 |
| 2007-08-16 | -14.29 |
| 2007-08-15 | -2.86 |
| 2007-08-14 | -1.71 |
| 2007-08-13 | -1.14 |
| 2007-08-10 | -0.57 |
| 2007-08-09 | -0.57 |
| 2007-08-08 | -2.86 |
| 2007-08-07 | -2.86 |
| 2007-08-06 | 6.86 |
| 2007-08-03 | -0.57 |
| 2007-08-02 | 1.71 |
| 2007-08-01 | 2.86 |
| 2007-07-31 | 8.00 |
| 2007-07-30 | 7.43 |
| 2007-07-27 | 6.86 |
| 2007-07-26 | 8.57 |
| 2007-07-25 | 7.43 |
| 2007-07-24 | 10.86 |
| 2007-07-23 | 11.43 |
| 2007-07-20 | 10.29 |
| 2007-07-19 | 5.71 |
| 2007-07-18 | 6.29 |
| 2007-07-17 | 6.29 |
| 2007-07-16 | 11.43 |
| 2007-07-13 | 7.43 |
| 2007-07-12 | 10.29 |
| 2007-07-11 | 9.71 |
| 2007-07-10 | 9.71 |
| 2007-07-09 | 11.43 |
| 2007-07-06 | 8.00 |
| 2007-07-05 | 8.00 |
| 2007-07-04 | 6.29 |
| 2007-07-03 | 6.29 |
| 2007-06-29 | 8.57 |
| 2007-06-28 | 11.43 |
| 2007-06-27 | 11.43 |
| 2007-06-26 | 11.43 |
| 2007-06-25 | 8.57 |
| 2007-06-22 | 8.57 |
| 2007-06-21 | 16.00 |
| 2007-06-20 | 14.29 |
| 2007-06-18 | 14.29 |
| 2007-06-15 | 16.57 |
| 2007-06-14 | 14.29 |
| 2007-06-13 | 13.14 |
| 2007-06-12 | 14.29 |
| 2007-06-11 | 14.29 |
| 2007-06-08 | 14.29 |
| 2007-06-07 | 14.29 |
| 2007-06-06 | 13.14 |
| 2007-06-05 | 16.00 |
| 2007-06-04 | 18.86 |
| 2007-06-01 | 21.71 |
| 2007-05-31 | 21.71 |
| 2007-05-30 | 18.86 |
| 2007-05-29 | 25.71 |
| 2007-05-28 | 25.71 |
| 2007-05-25 | 17.14 |
| 2007-05-23 | 13.71 |
| 2007-05-22 | 15.43 |
| 2007-05-21 | 7.43 |
| 2007-05-18 | 14.29 |
| 2007-05-17 | 12.57 |
| 2007-05-16 | 1.14 |
| 2007-05-15 | 0.00 |
| 2007-05-14 | 4.00 |
| 2007-05-11 | 5.71 |
| 2007-05-10 | 5.71 |
| 2007-05-09 | 3.43 |
| 2007-05-08 | 1.71 |
| 2007-05-07 | 5.71 |
| 2007-05-04 | 5.71 |
| 2007-05-03 | 6.86 |
| 2007-05-02 | 5.71 |
| 2007-04-30 | 7.43 |
| 2007-04-27 | 6.29 |
| 2007-04-26 | 7.43 |
| 2007-04-25 | 7.43 |
| 2007-04-24 | 6.86 |
| 2007-04-23 | 5.71 |
| 2007-04-20 | 6.86 |
| 2007-04-19 | 2.86 |
| 2007-04-18 | 8.57 |
| 2007-04-17 | 7.43 |
| 2007-04-16 | 8.57 |
| 2007-04-13 | 11.43 |
| 2007-04-12 | 11.43 |
| 2007-04-11 | 9.71 |
| 2007-04-10 | 14.29 |
| 2007-04-04 | 10.29 |
| 2007-04-03 | 13.14 |
| 2007-04-02 | 7.43 |
| 2007-03-30 | 5.71 |
| 2007-03-29 | 10.29 |
| 2007-03-28 | 13.71 |
| 2007-03-27 | 14.86 |
| 2007-03-26 | 16.57 |
| 2007-03-23 | 14.29 |
| 2007-03-22 | 21.14 |
| 2007-03-21 | 18.29 |
| 2007-03-20 | 20.00 |
| 2007-03-19 | 18.86 |
| 2007-03-16 | 20.00 |
| 2007-03-15 | 22.86 |
| 2007-03-14 | 19.43 |
| 2007-03-13 | 14.86 |
| 2007-03-12 | 17.71 |
| 2007-03-09 | 21.14 |
| 2007-03-08 | 18.86 |
| 2007-03-07 | 22.29 |
| 2007-03-06 | 24.00 |
| 2007-03-05 | 14.86 |
| 2007-03-02 | 35.43 |
| 2007-03-01 | 35.43 |
| 2007-02-28 | 36.57 |
| 2007-02-27 | 36.57 |
| 2007-02-26 | 36.00 |
| 2007-02-23 | 26.86 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 20.57 |
| 2007-02-16 | 19.43 |
| 2007-02-15 | 11.43 |
| 2007-02-14 | 5.71 |
| 2007-02-13 | -2.29 |
| 2007-02-12 | -2.29 |
| 2007-02-09 | -6.86 |
| 2007-02-08 | -8.57 |
| 2007-02-07 | -12.57 |
| 2007-02-06 | -13.14 |
| 2007-02-05 | -11.43 |
| 2007-02-02 | -13.14 |
| 2007-02-01 | -14.29 |
| 2007-01-31 | -12.00 |
| 2007-01-30 | -13.14 |
| 2007-01-29 | -10.29 |
| 2007-01-26 | -17.14 |
| 2007-01-25 | -15.43 |
| 2007-01-24 | -8.00 |
| 2007-01-23 | -8.00 |
| 2007-01-22 | -13.71 |
| 2007-01-19 | -9.71 |
| 2007-01-18 | -9.71 |
| 2007-01-17 | -10.29 |
| 2007-01-16 | -8.57 |
| 2007-01-15 | -8.57 |
| 2007-01-12 | -9.71 |
| 2007-01-11 | -8.57 |
| 2007-01-10 | -8.57 |
| 2007-01-09 | -8.57 |
| 2007-01-08 | -9.14 |
| 2007-01-05 | -8.57 |
| 2007-01-04 | -7.43 |
| 2007-01-03 | -6.29 |
| 2007-01-02 | -5.71 |
| 2006-12-29 | -6.29 |
| 2006-12-28 | -1.14 |
| 2006-12-27 | -6.86 |
| 2006-12-22 | -6.86 |
| 2006-12-21 | -7.43 |
| 2006-12-20 | -6.86 |
| 2006-12-19 | -9.71 |
| 2006-12-18 | 2.29 |
| 2006-12-15 | -6.86 |
| 2006-12-14 | -5.71 |
| 2006-12-13 | -8.57 |
| 2006-12-12 | -9.71 |
| 2006-12-11 | -8.00 |
| 2006-12-08 | -8.00 |
| 2006-12-07 | -7.43 |
| 2006-12-06 | -6.86 |
| 2006-12-05 | -4.00 |
| 2006-12-04 | -1.71 |
| 2006-12-01 | -6.86 |
| 2006-11-30 | -4.00 |
| 2006-11-29 | -4.57 |
| 2006-11-28 | -5.14 |
| 2006-11-27 | -0.57 |
| 2006-11-24 | -6.29 |
| 2006-11-23 | -6.86 |
| 2006-11-22 | -8.57 |
| 2006-11-21 | -5.71 |
| 2006-11-20 | -9.71 |
| 2006-11-17 | -7.43 |
| 2006-11-16 | -14.29 |
| 2006-11-15 | -8.57 |
| 2006-11-14 | -8.57 |
| 2006-11-13 | -11.43 |
| 2006-11-10 | -14.86 |
| 2006-11-09 | -12.57 |
| 2006-11-08 | -10.29 |
| 2006-11-07 | -16.57 |
| 2006-11-06 | -18.86 |
| 2006-11-03 | -25.14 |
| 2006-11-02 | -28.57 |
| 2006-11-01 | -28.57 |
| 2006-10-31 | -31.43 |
| 2006-10-27 | -30.29 |
| 2006-10-26 | -26.86 |
| 2006-10-25 | -26.86 |
| 2006-10-24 | -26.86 |
| 2006-10-23 | -30.29 |
| 2006-10-20 | -31.43 |
| 2006-10-19 | -25.71 |
| 2006-10-18 | -30.29 |
| 2006-10-17 | -30.29 |
| 2006-10-16 | -28.57 |
| 2006-10-13 | -24.57 |
| 2006-10-12 | -24.57 |
| 2006-10-11 | -24.57 |
| 2006-10-10 | -25.14 |
| 2006-10-09 | -25.14 |
| 2006-10-06 | -25.71 |
| 2006-10-05 | -24.57 |
| 2006-10-04 | -24.57 |
| 2006-10-03 | -20.00 |
| 2006-09-29 | -20.00 |
| 2006-09-28 | -20.00 |
| 2006-09-27 | -20.00 |
| 2006-09-26 | -18.29 |
| 2006-09-25 | -18.29 |
| 2006-09-22 | -21.14 |
| 2006-09-21 | -21.14 |
| 2006-09-20 | -20.00 |
| 2006-09-19 | -20.00 |
| 2006-09-18 | -18.86 |
| 2006-09-15 | -21.71 |
| 2006-09-14 | -17.14 |
| 2006-09-13 | -21.14 |
| 2006-09-12 | -20.00 |
| 2006-09-11 | -15.43 |
| 2006-09-08 | -18.86 |
| 2006-09-07 | -20.00 |
| 2006-09-06 | -20.00 |
| 2006-09-05 | -17.14 |
| 2006-09-04 | -18.86 |
| 2006-09-01 | -18.86 |
| 2006-08-31 | -15.43 |
| 2006-08-30 | -17.14 |
| 2006-08-29 | -17.14 |
| 2006-08-28 | -17.14 |
| 2006-08-25 | -17.14 |
| 2006-08-24 | -17.14 |
| 2006-08-23 | -17.14 |
| 2006-08-22 | -17.14 |
| 2006-08-21 | -17.14 |
| 2006-08-18 | -17.14 |
| 2006-08-17 | -17.14 |
| 2006-08-16 | -17.14 |
| 2006-08-15 | -18.29 |
| 2006-08-14 | -15.43 |
| 2006-08-11 | -17.71 |
| 2006-08-10 | -15.43 |
| 2006-08-09 | -15.43 |
| 2006-08-08 | -15.43 |
| 2006-08-07 | -17.14 |
| 2006-08-04 | -17.14 |
| 2006-08-03 | -17.14 |
| 2006-08-02 | -18.86 |
| 2006-08-01 | -19.43 |
| 2006-07-31 | -14.86 |
| 2006-07-28 | -14.86 |
| 2006-07-27 | -14.86 |
| 2006-07-26 | -14.29 |
| 2006-07-25 | -13.14 |
| 2006-07-24 | -13.14 |
| 2006-07-21 | -13.14 |
| 2006-07-20 | -13.14 |
| 2006-07-19 | -16.57 |
| 2006-07-18 | -13.14 |
| 2006-07-17 | -10.86 |
| 2006-07-14 | -11.43 |
| 2006-07-13 | -15.43 |
| 2006-07-12 | -13.71 |
| 2006-07-11 | -13.71 |
| 2006-07-10 | -17.14 |
| 2006-07-07 | -16.57 |
| 2006-07-06 | -16.00 |
| 2006-07-05 | -16.00 |
| 2006-07-04 | -16.00 |
| 2006-07-03 | -17.14 |
| 2006-06-30 | -17.14 |
| 2006-06-29 | -18.29 |
| 2006-06-28 | -17.14 |
| 2006-06-27 | -17.14 |
| 2006-06-26 | -17.14 |
| 2006-06-23 | -17.14 |
| 2006-06-22 | -18.29 |
| 2006-06-21 | -18.29 |
| 2006-06-20 | -18.29 |
| 2006-06-19 | -18.29 |
| 2006-06-16 | -17.14 |
| 2006-06-15 | -17.14 |
| 2006-06-14 | -17.14 |
| 2006-06-13 | -17.14 |
| 2006-06-12 | -16.00 |
| 2006-06-09 | -14.29 |
| 2006-06-08 | -14.29 |
| 2006-06-07 | -13.71 |
| 2006-06-06 | -16.00 |
| 2006-06-05 | -11.43 |
| 2006-06-02 | -12.57 |
| 2006-06-01 | -5.14 |
| 2006-05-30 | -5.14 |
| 2006-05-29 | -5.14 |
| 2006-05-26 | -9.71 |
| 2006-05-25 | -7.43 |
| 2006-05-24 | -7.43 |
| 2006-05-23 | -11.43 |
| 2006-05-22 | -10.29 |
| 2006-05-19 | -5.71 |
| 2006-05-18 | -5.71 |
| 2006-05-17 | -4.57 |
| 2006-05-16 | -6.29 |
| 2006-05-15 | -8.57 |
| 2006-05-12 | -3.43 |
| 2006-05-11 | -2.29 |
| 2006-05-10 | -2.86 |
| 2006-05-09 | -1.71 |
| 2006-05-08 | -1.71 |
| 2006-05-04 | -3.43 |
| 2006-05-03 | -1.71 |
| 2006-05-02 | -2.86 |
| 2006-04-28 | -2.86 |
| 2006-04-27 | -2.86 |
| 2006-04-26 | -1.71 |
| 2006-04-25 | -1.71 |
| 2006-04-24 | -1.14 |
| 2006-04-21 | -3.43 |
| 2006-04-20 | -6.29 |
| 2006-04-19 | -4.00 |
| 2006-04-18 | -8.57 |
| 2006-04-13 | -9.71 |
| 2006-04-12 | -8.57 |
| 2006-04-11 | -13.14 |
| 2006-04-10 | -15.43 |
| 2006-04-07 | -4.00 |
| 2006-04-06 | -3.43 |
| 2006-04-04 | -3.43 |
| 2006-04-03 | -2.86 |
| 2006-03-31 | 0.57 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | -3.43 |
| 2006-03-28 | -0.57 |
| 2006-03-27 | 1.71 |
| 2006-03-24 | 1.71 |
| 2006-03-23 | 1.71 |
| 2006-03-22 | 1.71 |
| 2006-03-21 | 1.71 |
| 2006-03-20 | 1.71 |
| 2006-03-17 | 1.71 |
| 2006-03-16 | 2.86 |
| 2006-03-15 | 2.86 |
| 2006-03-14 | 2.86 |
| 2006-03-13 | 0.57 |
| 2006-03-10 | -0.57 |
| 2006-03-09 | -2.86 |
| 2006-03-08 | -2.86 |
| 2006-03-07 | -2.29 |
| 2006-03-06 | -3.43 |
| 2006-03-03 | 0.57 |
| 2006-03-02 | 1.71 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | -4.00 |
| 2006-02-27 | -4.00 |
| 2006-02-24 | -4.00 |
| 2006-02-23 | -8.00 |
| 2006-02-22 | -3.43 |
| 2006-02-21 | -3.43 |
| 2006-02-20 | -5.14 |
| 2006-02-17 | -5.71 |
| 2006-02-16 | -5.71 |
| 2006-02-15 | -6.86 |
| 2006-02-14 | -6.86 |
| 2006-02-13 | -6.86 |
| 2006-02-10 | -7.43 |
| 2006-02-09 | -3.43 |
| 2006-02-08 | -3.43 |
| 2006-02-07 | -3.43 |
| 2006-02-06 | -3.43 |
| 2006-02-03 | -7.43 |
| 2006-02-02 | -7.43 |
| 2006-02-01 | -8.57 |
| 2006-01-27 | 0.57 |
| 2006-01-26 | -6.86 |
| 2006-01-25 | -0.57 |
| 2006-01-24 | 0.57 |
| 2006-01-23 | 1.71 |
| 2006-01-20 | -1.71 |
| 2006-01-19 | -0.57 |
| 2006-01-18 | 2.86 |
| 2006-01-17 | 2.86 |
| 2006-01-16 | 2.29 |
| 2006-01-13 | 2.29 |
| 2006-01-12 | -8.57 |
| 2006-01-11 | -9.71 |
| 2006-01-10 | -18.29 |
| 2006-01-09 | -14.86 |
| 2006-01-06 | -17.14 |
| 2006-01-05 | -20.00 |
| 2006-01-04 | -20.57 |
| 2006-01-03 | -18.86 |
| 2005-12-30 | -16.00 |
| 2005-12-29 | -20.57 |
| 2005-12-28 | -20.00 |
| 2005-12-23 | -20.00 |
| 2005-12-22 | -20.00 |
| 2005-12-21 | -22.29 |
| 2005-12-20 | -21.71 |
| 2005-12-19 | -21.71 |
| 2005-12-16 | -21.71 |
| 2005-12-15 | -22.29 |
| 2005-12-14 | -20.57 |
| 2005-12-13 | -20.57 |
| 2005-12-12 | -18.29 |
| 2005-12-09 | -18.86 |
| 2005-12-08 | -20.00 |
| 2005-12-07 | -19.43 |
| 2005-12-06 | -17.14 |
| 2005-12-05 | -14.86 |
| 2005-12-02 | -18.29 |
| 2005-12-01 | -19.43 |
| 2005-11-30 | -20.57 |
| 2005-11-29 | -24.57 |
| 2005-11-28 | -24.57 |
| 2005-11-25 | -25.14 |
| 2005-11-24 | -20.57 |
| 2005-11-23 | -20.57 |
| 2005-11-22 | -20.57 |
| 2005-11-21 | -20.57 |
| 2005-11-18 | -20.00 |
| 2005-11-17 | -21.14 |
| 2005-11-16 | -20.00 |
| 2005-11-15 | -18.86 |
| 2005-11-14 | -21.71 |
| 2005-11-11 | -18.29 |
| 2005-11-10 | -23.43 |
| 2005-11-09 | -21.71 |
| 2005-11-08 | -21.71 |
| 2005-11-07 | -26.86 |
| 2005-11-04 | -29.71 |
| 2005-11-03 | -29.71 |
| 2005-11-02 | -29.71 |
| 2005-11-01 | -30.29 |
| 2005-10-31 | -34.29 |
| 2005-10-28 | -31.43 |
| 2005-10-27 | -34.29 |
| 2005-10-26 | -37.14 |
| 2005-10-25 | -31.43 |
| 2005-10-24 | -31.43 |
| 2005-10-21 | -31.43 |
| 2005-10-20 | -31.43 |
| 2005-10-19 | -30.29 |
| 2005-10-18 | -22.86 |
| 2005-10-17 | -30.29 |
| 2005-10-14 | -32.57 |
| 2005-10-13 | -28.57 |
| 2005-10-12 | -28.57 |
| 2005-10-10 | -31.43 |
| 2005-10-07 | -29.71 |
| 2005-10-06 | -31.43 |
| 2005-10-05 | -24.57 |
| 2005-10-04 | -24.57 |
| 2005-10-03 | -30.29 |
| 2005-09-30 | -30.29 |
| 2005-09-29 | -28.00 |
| 2005-09-28 | -30.29 |
| 2005-09-27 | -30.29 |
| 2005-09-26 | -30.29 |
| 2005-09-23 | -30.29 |
| 2005-09-22 | -29.14 |
| 2005-09-21 | -29.14 |
| 2005-09-20 | -29.14 |
| 2005-09-16 | -28.00 |
| 2005-09-15 | -28.57 |
| 2005-09-14 | -20.57 |
| 2005-09-13 | -26.86 |
| 2005-09-12 | -26.86 |
| 2005-09-09 | -28.57 |
| 2005-09-08 | -33.71 |
| 2005-09-07 | -30.29 |
| 2005-09-06 | -29.71 |
| 2005-09-05 | -30.29 |
| 2005-09-02 | -29.14 |
| 2005-09-01 | -28.57 |
| 2005-08-31 | -29.71 |
| 2005-08-30 | -29.71 |
| 2005-08-29 | -29.71 |
| 2005-08-26 | -29.71 |
| 2005-08-25 | -29.71 |
| 2005-08-24 | -29.71 |
| 2005-08-23 | -29.14 |
| 2005-08-22 | -28.00 |
| 2005-08-19 | -29.14 |
| 2005-08-18 | -29.14 |
| 2005-08-17 | -28.57 |
| 2005-08-16 | -29.71 |
| 2005-08-15 | -30.29 |
| 2005-08-12 | -28.00 |
| 2005-08-11 | -28.57 |
| 2005-08-10 | -28.57 |
| 2005-08-09 | -29.71 |
| 2005-08-08 | -29.71 |
| 2005-08-05 | -29.14 |
| 2005-08-04 | -29.14 |
| 2005-08-03 | -28.00 |
| 2005-08-02 | -26.86 |
| 2005-08-01 | -28.00 |
| 2005-07-29 | -28.00 |
| 2005-07-28 | -29.71 |
| 2005-07-27 | -29.71 |
| 2005-07-26 | -27.43 |
| 2005-07-25 | -28.57 |
| 2005-07-22 | -28.00 |
| 2005-07-21 | -26.29 |
| 2005-07-20 | -27.43 |
| 2005-07-19 | -27.43 |
| 2005-07-18 | -26.29 |
| 2005-07-15 | -24.00 |
| 2005-07-14 | -28.00 |
| 2005-07-13 | -25.71 |
| 2005-07-12 | -26.29 |
| 2005-07-11 | -26.29 |
| 2005-07-08 | -26.29 |
| 2005-07-07 | -26.86 |
| 2005-07-06 | -26.86 |
| 2005-07-05 | -27.43 |
| 2005-07-04 | -26.86 |
| 2005-06-30 | -25.71 |
| 2005-06-29 | -24.57 |
| 2005-06-28 | -26.29 |
| 2005-06-27 | -26.29 |
| 2005-06-24 | -26.29 |
| 2005-06-23 | -26.86 |
| 2005-06-22 | -25.71 |
| 2005-06-21 | -24.57 |
| 2005-06-20 | -24.00 |
| 2005-06-17 | -24.00 |
| 2005-06-16 | -24.57 |
| 2005-06-15 | -24.57 |
| 2005-06-14 | -24.57 |
| 2005-06-13 | -25.71 |
| 2005-06-10 | -24.57 |
| 2005-06-09 | -24.00 |
| 2005-06-08 | -23.43 |
| 2005-06-07 | -25.14 |
| 2005-06-06 | -24.57 |
| 2005-06-03 | -22.86 |
| 2005-06-02 | -24.00 |
| 2005-06-01 | -24.00 |
| 2005-05-31 | -22.86 |
| 2005-05-30 | -24.00 |
| 2005-05-27 | -22.86 |
| 2005-05-26 | -23.43 |
| 2005-05-25 | -24.57 |
| 2005-05-24 | -23.43 |
| 2005-05-23 | -24.57 |
| 2005-05-20 | -25.14 |
| 2005-05-19 | -24.57 |
| 2005-05-18 | -24.57 |
| 2005-05-17 | -21.14 |
| 2005-05-13 | -24.00 |
| 2005-05-12 | -21.71 |
| 2005-05-11 | -22.86 |
| 2005-05-10 | -21.71 |
| 2005-05-09 | -22.29 |
| 2005-05-06 | -21.14 |
| 2005-05-05 | -21.14 |
| 2005-05-04 | -21.14 |
| 2005-05-03 | -20.00 |
| 2005-04-29 | -20.00 |
| 2005-04-28 | -20.00 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -20.00 |
| 2005-04-25 | -21.71 |
| 2005-04-22 | -18.86 |
| 2005-04-21 | -20.00 |
| 2005-04-20 | -21.14 |
| 2005-04-19 | -22.86 |
| 2005-04-18 | -22.29 |
| 2005-04-15 | -23.43 |
| 2005-04-14 | -18.29 |
| 2005-04-13 | -8.57 |
| 2005-04-12 | -26.29 |
| 2005-04-11 | -25.71 |
| 2005-04-08 | -21.71 |
| 2005-04-07 | -24.00 |
| 2005-04-06 | -22.86 |
| 2005-04-04 | -25.14 |
| 2005-04-01 | -24.00 |
| 2005-03-31 | -25.71 |
| 2005-03-30 | -24.57 |
| 2005-03-29 | -25.71 |
| 2005-03-24 | -24.00 |
| 2005-03-23 | -23.43 |
| 2005-03-22 | -22.29 |
| 2005-03-21 | -21.71 |
| 2005-03-18 | -21.71 |
| 2005-03-17 | -24.00 |
| 2005-03-16 | -21.71 |
| 2005-03-15 | -20.57 |
| 2005-03-14 | -22.29 |
| 2005-03-11 | -21.14 |
| 2005-03-10 | -21.71 |
| 2005-03-09 | -21.71 |
| 2005-03-08 | -22.29 |
| 2005-03-07 | -20.00 |
| 2005-03-04 | -20.00 |
| 2005-03-03 | -18.86 |
| 2005-03-02 | -20.57 |
| 2005-03-01 | -21.14 |
| 2005-02-28 | -21.71 |
| 2005-02-25 | -22.29 |
| 2005-02-24 | -22.86 |
| 2005-02-23 | -20.00 |
| 2005-02-22 | -23.43 |
| 2005-02-21 | -16.00 |
| 2005-02-18 | -22.86 |
| 2005-02-17 | -24.57 |
| 2005-02-16 | -22.86 |
| 2005-02-15 | -22.86 |
| 2005-02-14 | -22.29 |
| 2005-02-08 | -22.86 |
| 2005-02-07 | -22.86 |
| 2005-02-04 | -22.86 |
| 2005-02-03 | -22.86 |
| 2005-02-02 | -24.00 |
| 2005-02-01 | -24.57 |
| 2005-01-31 | -20.57 |
| 2005-01-28 | -20.00 |
| 2005-01-27 | -20.00 |
| 2005-01-26 | -20.00 |
| 2005-01-25 | -20.00 |
| 2005-01-24 | -20.00 |
| 2005-01-21 | -20.00 |
| 2005-01-20 | -20.00 |
| 2005-01-19 | -18.29 |
| 2005-01-18 | -17.71 |
| 2005-01-17 | -18.29 |
| 2005-01-14 | -20.00 |
| 2005-01-13 | -20.00 |
| 2005-01-12 | -18.29 |
| 2005-01-11 | -17.14 |
| 2005-01-10 | -17.71 |
| 2005-01-07 | -20.57 |
| 2005-01-06 | -15.43 |
| 2005-01-05 | -14.86 |
| 2005-01-04 | -14.29 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -14.29 |
| 2004-12-30 | -14.29 |
| 2004-12-29 | -14.86 |
| 2004-12-28 | -18.29 |
| 2004-12-24 | -18.86 |
| 2004-12-23 | -22.86 |
| 2004-12-22 | -22.86 |
| 2004-12-21 | -22.86 |
| 2004-12-20 | -22.86 |
| 2004-12-17 | -21.14 |
| 2004-12-16 | -18.86 |
| 2004-12-15 | -19.43 |
| 2004-12-14 | -18.29 |
| 2004-12-13 | -20.00 |
| 2004-12-10 | -20.00 |
| 2004-12-09 | -17.14 |
| 2004-12-08 | -17.14 |
| 2004-12-07 | -17.14 |
| 2004-12-06 | -14.29 |
| 2004-12-03 | -14.29 |
| 2004-12-02 | -17.14 |
| 2004-12-01 | -20.00 |
| 2004-11-30 | -20.00 |
| 2004-11-29 | -20.00 |
| 2004-11-26 | -16.57 |
| 2004-11-25 | -17.14 |
| 2004-11-24 | -15.43 |
| 2004-11-23 | -14.29 |
| 2004-11-22 | -18.29 |
| 2004-11-19 | -17.14 |
| 2004-11-18 | -18.29 |
| 2004-11-17 | -16.00 |
| 2004-11-16 | -16.57 |
| 2004-11-15 | -17.14 |
| 2004-11-12 | -17.14 |
| 2004-11-11 | -19.43 |
| 2004-11-10 | -20.57 |
| 2004-11-09 | -16.57 |
| 2004-11-08 | -21.14 |
| 2004-11-05 | -20.00 |
| 2004-11-04 | -19.43 |
| 2004-11-03 | -20.00 |
| 2004-11-02 | -17.14 |
| 2004-11-01 | -17.14 |
| 2004-10-29 | -17.14 |
| 2004-10-28 | -18.86 |
| 2004-10-27 | -16.57 |
| 2004-10-26 | -17.14 |
| 2004-10-25 | -23.43 |
| 2004-10-21 | -22.86 |
| 2004-10-20 | -22.86 |
| 2004-10-19 | -21.14 |
| 2004-10-18 | -22.86 |
| 2004-10-15 | -20.00 |
| 2004-10-14 | -22.29 |
| 2004-10-13 | -22.29 |
| 2004-10-12 | -20.00 |
| 2004-10-11 | -19.43 |
| 2004-10-08 | -18.29 |
| 2004-10-07 | -17.14 |
| 2004-10-06 | -18.86 |
| 2004-10-05 | -14.29 |
| 2004-10-04 | -14.29 |
| 2004-09-30 | -14.29 |
| 2004-09-28 | -16.00 |
| 2004-09-27 | -14.29 |
| 2004-09-24 | -13.71 |
| 2004-09-23 | -14.29 |
| 2004-09-22 | -13.14 |
| 2004-09-21 | -14.29 |
| 2004-09-20 | -11.43 |
| 2004-09-17 | -15.43 |
| 2004-09-16 | -13.71 |
| 2004-09-15 | -14.86 |
| 2004-09-14 | -14.29 |
| 2004-09-13 | -13.71 |
| 2004-09-10 | -13.71 |
| 2004-09-09 | -12.57 |
| 2004-09-08 | -11.43 |
| 2004-09-07 | -10.86 |
| 2004-09-06 | -10.86 |
| 2004-09-03 | -12.57 |
| 2004-09-02 | -12.57 |
| 2004-09-01 | -17.14 |
| 2004-08-31 | -20.00 |
| 2004-08-30 | -17.14 |
| 2004-08-27 | -17.14 |
| 2004-08-26 | -17.14 |
| 2004-08-25 | -18.29 |
| 2004-08-24 | -17.14 |
| 2004-08-23 | -17.14 |
| 2004-08-20 | -17.14 |
| 2004-08-19 | -20.57 |
| 2004-08-18 | -18.86 |
| 2004-08-17 | -16.57 |
| 2004-08-16 | -17.14 |
| 2004-08-13 | -14.29 |
| 2004-08-12 | -14.29 |
| 2004-08-11 | -14.29 |
| 2004-08-10 | -14.29 |
| 2004-08-09 | -11.43 |
| 2004-08-06 | -11.43 |
| 2004-08-05 | -11.43 |
| 2004-08-04 | -11.43 |
| 2004-08-03 | -11.43 |
| 2004-08-02 | -11.43 |
| 2004-07-30 | -11.43 |
| 2004-07-29 | -11.43 |
| 2004-07-28 | -11.43 |
| 2004-07-27 | -13.71 |
| 2004-07-26 | -10.29 |
| 2004-07-23 | -11.43 |
| 2004-07-22 | -8.57 |
| 2004-07-21 | -8.00 |
| 2004-07-20 | -5.71 |
| 2004-07-19 | -6.29 |
| 2004-07-16 | -6.29 |
| 2004-07-15 | -6.86 |
| 2004-07-14 | -6.86 |
| 2004-07-13 | -3.43 |
| 2004-07-12 | -2.29 |
| 2004-07-09 | 0.57 |
| 2004-07-08 | -3.43 |
| 2004-07-07 | -1.71 |
| 2004-07-06 | -2.29 |
| 2004-07-05 | 2.86 |
| 2004-07-02 | 1.14 |
| 2004-06-30 | 6.29 |
| 2004-06-29 | 10.86 |
| 2004-06-28 | 10.86 |
| 2004-06-25 | 6.86 |
| 2004-06-24 | 8.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | -0.57 |
| 2004-06-18 | -2.86 |
| 2004-06-17 | 2.86 |
| 2004-06-16 | 2.86 |
| 2004-06-15 | 2.86 |
| 2004-06-14 | 2.86 |
| 2004-06-11 | 2.86 |
| 2004-06-10 | -2.86 |
| 2004-06-09 | -2.86 |
| 2004-06-08 | -1.71 |
| 2004-06-07 | -2.29 |
| 2004-06-04 | -2.86 |
| 2004-06-03 | -2.29 |
| 2004-06-02 | -2.86 |
| 2004-06-01 | -2.86 |
| 2004-05-31 | 0.57 |
| 2004-05-28 | 0.57 |
| 2004-05-27 | -0.57 |
| 2004-05-25 | -0.57 |
| 2004-05-24 | -0.57 |
| 2004-05-21 | -0.57 |
| 2004-05-20 | 1.71 |
| 2004-05-19 | 1.71 |
| 2004-05-18 | -2.86 |
| 2004-05-17 | -1.71 |
| 2004-05-14 | -1.71 |
| 2004-05-13 | -2.86 |
| 2004-05-12 | -2.86 |
| 2004-05-11 | 1.71 |
| 2004-05-10 | 1.71 |
| 2004-05-07 | 8.57 |
| 2004-05-06 | 8.57 |
| 2004-05-05 | 14.29 |
| 2004-05-04 | 24.29 |
| 2004-05-03 | 17.14 |
| 2004-04-30 | 7.43 |
| 2004-04-29 | 7.43 |
| 2004-04-28 | 10.29 |
| 2004-04-27 | 5.71 |
| 2004-04-26 | 2.86 |
| 2004-04-23 | 1.14 |
| 2004-04-22 | -2.86 |
| 2004-04-21 | -2.86 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy