Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08192 | 2002-11-29 | 2019-10-24 | 2021-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8192 % |
|---|---|
| 2021-04-19 | -99.54 |
| 2021-04-16 | -99.54 |
| 2021-04-15 | -99.54 |
| 2021-04-14 | -99.54 |
| 2021-04-13 | -99.54 |
| 2021-04-12 | -99.54 |
| 2021-04-09 | -99.54 |
| 2021-04-08 | -99.54 |
| 2021-04-07 | -99.54 |
| 2021-04-01 | -99.54 |
| 2021-03-31 | -99.54 |
| 2021-03-30 | -99.54 |
| 2021-03-29 | -99.54 |
| 2021-03-26 | -99.54 |
| 2021-03-25 | -99.54 |
| 2021-03-24 | -99.54 |
| 2021-03-23 | -99.54 |
| 2021-03-22 | -99.54 |
| 2021-03-19 | -99.54 |
| 2021-03-18 | -99.54 |
| 2021-03-17 | -99.54 |
| 2021-03-16 | -99.54 |
| 2021-03-15 | -99.54 |
| 2021-03-12 | -99.54 |
| 2021-03-11 | -99.54 |
| 2021-03-10 | -99.54 |
| 2021-03-09 | -99.54 |
| 2021-03-08 | -99.54 |
| 2021-03-05 | -99.54 |
| 2021-03-04 | -99.54 |
| 2021-03-03 | -99.54 |
| 2021-03-02 | -99.54 |
| 2021-03-01 | -99.54 |
| 2021-02-26 | -99.54 |
| 2021-02-25 | -99.54 |
| 2021-02-24 | -99.54 |
| 2021-02-23 | -99.54 |
| 2021-02-22 | -99.54 |
| 2021-02-19 | -99.54 |
| 2021-02-18 | -99.54 |
| 2021-02-17 | -99.54 |
| 2021-02-16 | -99.54 |
| 2021-02-11 | -99.54 |
| 2021-02-10 | -99.54 |
| 2021-02-09 | -99.54 |
| 2021-02-08 | -99.54 |
| 2021-02-05 | -99.54 |
| 2021-02-04 | -99.54 |
| 2021-02-03 | -99.54 |
| 2021-02-02 | -99.54 |
| 2021-02-01 | -99.54 |
| 2021-01-29 | -99.54 |
| 2021-01-28 | -99.54 |
| 2021-01-27 | -99.54 |
| 2021-01-26 | -99.54 |
| 2021-01-25 | -99.54 |
| 2021-01-22 | -99.54 |
| 2021-01-21 | -99.54 |
| 2021-01-20 | -99.54 |
| 2021-01-19 | -99.54 |
| 2021-01-18 | -99.54 |
| 2021-01-15 | -99.54 |
| 2021-01-14 | -99.54 |
| 2021-01-13 | -99.54 |
| 2021-01-12 | -99.54 |
| 2021-01-11 | -99.54 |
| 2021-01-08 | -99.54 |
| 2021-01-07 | -99.54 |
| 2021-01-06 | -99.54 |
| 2021-01-05 | -99.54 |
| 2021-01-04 | -99.54 |
| 2020-12-31 | -99.54 |
| 2020-12-30 | -99.54 |
| 2020-12-29 | -99.54 |
| 2020-12-28 | -99.54 |
| 2020-12-24 | -99.54 |
| 2020-12-23 | -99.54 |
| 2020-12-22 | -99.54 |
| 2020-12-21 | -99.54 |
| 2020-12-18 | -99.54 |
| 2020-12-17 | -99.54 |
| 2020-12-16 | -99.54 |
| 2020-12-15 | -99.54 |
| 2020-12-14 | -99.54 |
| 2020-12-11 | -99.54 |
| 2020-12-10 | -99.54 |
| 2020-12-09 | -99.54 |
| 2020-12-08 | -99.54 |
| 2020-12-07 | -99.54 |
| 2020-12-04 | -99.54 |
| 2020-12-03 | -99.54 |
| 2020-12-02 | -99.54 |
| 2020-12-01 | -99.54 |
| 2020-11-30 | -99.54 |
| 2020-11-27 | -99.54 |
| 2020-11-26 | -99.54 |
| 2020-11-25 | -99.54 |
| 2020-11-24 | -99.54 |
| 2020-11-23 | -99.54 |
| 2020-11-20 | -99.54 |
| 2020-11-19 | -99.54 |
| 2020-11-18 | -99.54 |
| 2020-11-17 | -99.54 |
| 2020-11-16 | -99.54 |
| 2020-11-13 | -99.54 |
| 2020-11-12 | -99.54 |
| 2020-11-11 | -99.54 |
| 2020-11-10 | -99.54 |
| 2020-11-09 | -99.54 |
| 2020-11-06 | -99.54 |
| 2020-11-05 | -99.54 |
| 2020-11-04 | -99.54 |
| 2020-11-03 | -99.54 |
| 2020-11-02 | -99.54 |
| 2020-10-30 | -99.54 |
| 2020-10-29 | -99.54 |
| 2020-10-28 | -99.54 |
| 2020-10-27 | -99.54 |
| 2020-10-23 | -99.54 |
| 2020-10-22 | -99.54 |
| 2020-10-21 | -99.54 |
| 2020-10-20 | -99.54 |
| 2020-10-19 | -99.54 |
| 2020-10-16 | -99.54 |
| 2020-10-15 | -99.54 |
| 2020-10-14 | -99.54 |
| 2020-10-12 | -99.54 |
| 2020-10-09 | -99.54 |
| 2020-10-08 | -99.54 |
| 2020-10-07 | -99.54 |
| 2020-10-06 | -99.54 |
| 2020-10-05 | -99.54 |
| 2020-09-30 | -99.54 |
| 2020-09-29 | -99.54 |
| 2020-09-28 | -99.54 |
| 2020-09-25 | -99.54 |
| 2020-09-24 | -99.54 |
| 2020-09-23 | -99.54 |
| 2020-09-22 | -99.54 |
| 2020-09-21 | -99.54 |
| 2020-09-18 | -99.54 |
| 2020-09-17 | -99.54 |
| 2020-09-16 | -99.54 |
| 2020-09-15 | -99.54 |
| 2020-09-14 | -99.54 |
| 2020-09-11 | -99.54 |
| 2020-09-10 | -99.54 |
| 2020-09-09 | -99.54 |
| 2020-09-08 | -99.54 |
| 2020-09-07 | -99.54 |
| 2020-09-04 | -99.54 |
| 2020-09-03 | -99.54 |
| 2020-09-02 | -99.54 |
| 2020-09-01 | -99.54 |
| 2020-08-31 | -99.54 |
| 2020-08-28 | -99.54 |
| 2020-08-27 | -99.54 |
| 2020-08-26 | -99.54 |
| 2020-08-25 | -99.54 |
| 2020-08-24 | -99.54 |
| 2020-08-21 | -99.54 |
| 2020-08-20 | -99.54 |
| 2020-08-19 | -99.54 |
| 2020-08-18 | -99.54 |
| 2020-08-17 | -99.54 |
| 2020-08-14 | -99.54 |
| 2020-08-13 | -99.54 |
| 2020-08-12 | -99.54 |
| 2020-08-11 | -99.54 |
| 2020-08-10 | -99.54 |
| 2020-08-07 | -99.54 |
| 2020-08-06 | -99.54 |
| 2020-08-05 | -99.54 |
| 2020-08-04 | -99.54 |
| 2020-08-03 | -99.54 |
| 2020-07-31 | -99.54 |
| 2020-07-30 | -99.54 |
| 2020-07-29 | -99.54 |
| 2020-07-28 | -99.54 |
| 2020-07-27 | -99.54 |
| 2020-07-24 | -99.54 |
| 2020-07-23 | -99.54 |
| 2020-07-22 | -99.54 |
| 2020-07-21 | -99.54 |
| 2020-07-20 | -99.54 |
| 2020-07-17 | -99.54 |
| 2020-07-16 | -99.54 |
| 2020-07-15 | -99.54 |
| 2020-07-14 | -99.54 |
| 2020-07-13 | -99.54 |
| 2020-07-10 | -99.54 |
| 2020-07-09 | -99.54 |
| 2020-07-08 | -99.54 |
| 2020-07-07 | -99.54 |
| 2020-07-06 | -99.54 |
| 2020-07-03 | -99.54 |
| 2020-07-02 | -99.54 |
| 2020-06-30 | -99.54 |
| 2020-06-29 | -99.54 |
| 2020-06-26 | -99.54 |
| 2020-06-24 | -99.54 |
| 2020-06-23 | -99.54 |
| 2020-06-22 | -99.54 |
| 2020-06-19 | -99.54 |
| 2020-06-18 | -99.54 |
| 2020-06-17 | -99.54 |
| 2020-06-16 | -99.54 |
| 2020-06-15 | -99.54 |
| 2020-06-12 | -99.54 |
| 2020-06-11 | -99.54 |
| 2020-06-10 | -99.54 |
| 2020-06-09 | -99.54 |
| 2020-06-08 | -99.54 |
| 2020-06-05 | -99.54 |
| 2020-06-04 | -99.54 |
| 2020-06-03 | -99.54 |
| 2020-06-02 | -99.54 |
| 2020-06-01 | -99.54 |
| 2020-05-29 | -99.54 |
| 2020-05-28 | -99.54 |
| 2020-05-27 | -99.54 |
| 2020-05-26 | -99.54 |
| 2020-05-25 | -99.54 |
| 2020-05-22 | -99.54 |
| 2020-05-21 | -99.54 |
| 2020-05-20 | -99.54 |
| 2020-05-19 | -99.54 |
| 2020-05-18 | -99.54 |
| 2020-05-15 | -99.54 |
| 2020-05-14 | -99.54 |
| 2020-05-13 | -99.54 |
| 2020-05-12 | -99.54 |
| 2020-05-11 | -99.54 |
| 2020-05-08 | -99.54 |
| 2020-05-07 | -99.54 |
| 2020-05-06 | -99.54 |
| 2020-05-05 | -99.54 |
| 2020-05-04 | -99.54 |
| 2020-04-29 | -99.54 |
| 2020-04-28 | -99.54 |
| 2020-04-27 | -99.54 |
| 2020-04-24 | -99.54 |
| 2020-04-23 | -99.54 |
| 2020-04-22 | -99.54 |
| 2020-04-21 | -99.54 |
| 2020-04-20 | -99.54 |
| 2020-04-17 | -99.54 |
| 2020-04-16 | -99.54 |
| 2020-04-15 | -99.54 |
| 2020-04-14 | -99.54 |
| 2020-04-09 | -99.54 |
| 2020-04-08 | -99.54 |
| 2020-04-07 | -99.54 |
| 2020-04-06 | -99.54 |
| 2020-04-03 | -99.54 |
| 2020-04-02 | -99.54 |
| 2020-04-01 | -99.54 |
| 2020-03-31 | -99.54 |
| 2020-03-30 | -99.54 |
| 2020-03-27 | -99.54 |
| 2020-03-26 | -99.54 |
| 2020-03-25 | -99.54 |
| 2020-03-24 | -99.54 |
| 2020-03-23 | -99.54 |
| 2020-03-20 | -99.54 |
| 2020-03-19 | -99.54 |
| 2020-03-18 | -99.54 |
| 2020-03-17 | -99.54 |
| 2020-03-16 | -99.54 |
| 2020-03-13 | -99.54 |
| 2020-03-12 | -99.54 |
| 2020-03-11 | -99.54 |
| 2020-03-10 | -99.54 |
| 2020-03-09 | -99.54 |
| 2020-03-06 | -99.54 |
| 2020-03-05 | -99.54 |
| 2020-03-04 | -99.54 |
| 2020-03-03 | -99.54 |
| 2020-03-02 | -99.54 |
| 2020-02-28 | -99.54 |
| 2020-02-27 | -99.54 |
| 2020-02-26 | -99.54 |
| 2020-02-25 | -99.54 |
| 2020-02-24 | -99.54 |
| 2020-02-21 | -99.54 |
| 2020-02-20 | -99.54 |
| 2020-02-19 | -99.54 |
| 2020-02-18 | -99.54 |
| 2020-02-17 | -99.54 |
| 2020-02-14 | -99.54 |
| 2020-02-13 | -99.54 |
| 2020-02-12 | -99.54 |
| 2020-02-11 | -99.54 |
| 2020-02-10 | -99.54 |
| 2020-02-07 | -99.54 |
| 2020-02-06 | -99.54 |
| 2020-02-05 | -99.54 |
| 2020-02-04 | -99.54 |
| 2020-02-03 | -99.54 |
| 2020-01-31 | -99.54 |
| 2020-01-30 | -99.54 |
| 2020-01-29 | -99.54 |
| 2020-01-24 | -99.54 |
| 2020-01-23 | -99.54 |
| 2020-01-22 | -99.54 |
| 2020-01-21 | -99.54 |
| 2020-01-20 | -99.54 |
| 2020-01-17 | -99.54 |
| 2020-01-16 | -99.54 |
| 2020-01-15 | -99.54 |
| 2020-01-14 | -99.54 |
| 2020-01-13 | -99.54 |
| 2020-01-10 | -99.54 |
| 2020-01-09 | -99.54 |
| 2020-01-08 | -99.54 |
| 2020-01-07 | -99.54 |
| 2020-01-06 | -99.54 |
| 2020-01-03 | -99.54 |
| 2020-01-02 | -99.54 |
| 2019-12-31 | -99.54 |
| 2019-12-30 | -99.54 |
| 2019-12-27 | -99.54 |
| 2019-12-24 | -99.54 |
| 2019-12-23 | -99.54 |
| 2019-12-20 | -99.54 |
| 2019-12-19 | -99.54 |
| 2019-12-18 | -99.54 |
| 2019-12-17 | -99.54 |
| 2019-12-16 | -99.54 |
| 2019-12-13 | -99.54 |
| 2019-12-12 | -99.54 |
| 2019-12-11 | -99.54 |
| 2019-12-10 | -99.54 |
| 2019-12-09 | -99.54 |
| 2019-12-06 | -99.54 |
| 2019-12-05 | -99.54 |
| 2019-12-04 | -99.54 |
| 2019-12-03 | -99.54 |
| 2019-12-02 | -99.54 |
| 2019-11-29 | -99.54 |
| 2019-11-28 | -99.54 |
| 2019-11-27 | -99.54 |
| 2019-11-26 | -99.54 |
| 2019-11-25 | -99.54 |
| 2019-11-22 | -99.54 |
| 2019-11-21 | -99.54 |
| 2019-11-20 | -99.54 |
| 2019-11-19 | -99.54 |
| 2019-11-18 | -99.54 |
| 2019-11-15 | -99.54 |
| 2019-11-14 | -99.54 |
| 2019-11-13 | -99.54 |
| 2019-11-12 | -99.54 |
| 2019-11-11 | -99.54 |
| 2019-11-08 | -99.54 |
| 2019-11-07 | -99.54 |
| 2019-11-06 | -99.54 |
| 2019-11-05 | -99.54 |
| 2019-11-04 | -99.54 |
| 2019-11-01 | -99.54 |
| 2019-10-31 | -99.54 |
| 2019-10-30 | -99.54 |
| 2019-10-29 | -99.54 |
| 2019-10-28 | -99.54 |
| 2019-10-25 | -99.54 |
| 2019-10-24 | -99.54 |
| 2019-10-23 | -99.54 |
| 2019-10-22 | -99.63 |
| 2019-10-21 | -99.61 |
| 2019-10-18 | -99.61 |
| 2019-10-17 | -99.60 |
| 2019-10-16 | -99.60 |
| 2019-10-15 | -99.55 |
| 2019-10-14 | -99.55 |
| 2019-10-11 | -99.55 |
| 2019-10-10 | -99.58 |
| 2019-10-09 | -99.58 |
| 2019-10-08 | -99.58 |
| 2019-10-04 | -99.52 |
| 2019-10-03 | -99.55 |
| 2019-10-02 | -99.52 |
| 2019-09-30 | -99.55 |
| 2019-09-27 | -99.57 |
| 2019-09-26 | -99.52 |
| 2019-09-25 | -99.52 |
| 2019-09-24 | -99.49 |
| 2019-09-23 | -99.54 |
| 2019-09-20 | -99.55 |
| 2019-09-19 | -99.55 |
| 2019-09-18 | -99.57 |
| 2019-09-17 | -99.57 |
| 2019-09-16 | -99.57 |
| 2019-09-13 | -99.51 |
| 2019-09-12 | -99.51 |
| 2019-09-11 | -99.51 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.38 |
| 2019-09-06 | -99.35 |
| 2019-09-05 | -99.27 |
| 2019-09-04 | -99.18 |
| 2019-09-03 | -99.29 |
| 2019-09-02 | -99.14 |
| 2019-08-30 | -99.11 |
| 2019-08-29 | -99.14 |
| 2019-08-28 | -99.12 |
| 2019-08-27 | -99.57 |
| 2019-08-26 | -99.60 |
| 2019-08-23 | -99.63 |
| 2019-08-22 | -99.57 |
| 2019-08-21 | -99.57 |
| 2019-08-20 | -99.58 |
| 2019-08-19 | -99.58 |
| 2019-08-16 | -99.51 |
| 2019-08-15 | -99.51 |
| 2019-08-14 | -99.52 |
| 2019-08-13 | -99.42 |
| 2019-08-12 | -99.42 |
| 2019-08-09 | -99.42 |
| 2019-08-08 | -99.42 |
| 2019-08-07 | -99.49 |
| 2019-08-06 | -99.49 |
| 2019-08-05 | -99.49 |
| 2019-08-02 | -99.46 |
| 2019-08-01 | -99.46 |
| 2019-07-31 | -99.41 |
| 2019-07-30 | -99.39 |
| 2019-07-29 | -99.39 |
| 2019-07-26 | -99.39 |
| 2019-07-25 | -99.39 |
| 2019-07-24 | -99.39 |
| 2019-07-23 | -99.35 |
| 2019-07-22 | -99.35 |
| 2019-07-19 | -99.35 |
| 2019-07-18 | -99.36 |
| 2019-07-17 | -99.36 |
| 2019-07-16 | -99.39 |
| 2019-07-15 | -99.39 |
| 2019-07-12 | -99.42 |
| 2019-07-11 | -99.49 |
| 2019-07-10 | -99.35 |
| 2019-07-09 | -99.35 |
| 2019-07-08 | -99.15 |
| 2019-07-05 | -99.15 |
| 2019-07-04 | -99.14 |
| 2019-07-03 | -99.11 |
| 2019-07-02 | -99.18 |
| 2019-06-28 | -99.08 |
| 2019-06-27 | -99.08 |
| 2019-06-26 | -99.08 |
| 2019-06-25 | -99.08 |
| 2019-06-24 | -99.17 |
| 2019-06-21 | -99.14 |
| 2019-06-20 | -99.14 |
| 2019-06-19 | -99.12 |
| 2019-06-18 | -99.12 |
| 2019-06-17 | -99.12 |
| 2019-06-14 | -99.11 |
| 2019-06-13 | -99.11 |
| 2019-06-12 | -99.09 |
| 2019-06-11 | -99.09 |
| 2019-06-10 | -98.96 |
| 2019-06-06 | -98.78 |
| 2019-06-05 | -98.60 |
| 2019-06-04 | -98.60 |
| 2019-06-03 | -98.60 |
| 2019-05-31 | -98.60 |
| 2019-05-30 | -98.60 |
| 2019-05-29 | -98.60 |
| 2019-05-28 | -98.63 |
| 2019-05-27 | -98.66 |
| 2019-05-24 | -98.69 |
| 2019-05-23 | -98.89 |
| 2019-05-22 | -99.14 |
| 2019-05-21 | -99.26 |
| 2019-05-20 | -99.29 |
| 2019-05-17 | -99.29 |
| 2019-05-16 | -99.38 |
| 2019-05-15 | -99.27 |
| 2019-05-14 | -99.42 |
| 2019-05-10 | -99.42 |
| 2019-05-09 | -99.41 |
| 2019-05-08 | -99.38 |
| 2019-05-07 | -99.36 |
| 2019-05-06 | -99.38 |
| 2019-05-03 | -99.30 |
| 2019-05-02 | -99.27 |
| 2019-04-30 | -99.03 |
| 2019-04-29 | -99.03 |
| 2019-04-26 | -99.03 |
| 2019-04-25 | -99.03 |
| 2019-04-24 | -99.03 |
| 2019-04-23 | -99.03 |
| 2019-04-18 | -99.03 |
| 2019-04-17 | -99.03 |
| 2019-04-16 | -99.03 |
| 2019-04-15 | -99.03 |
| 2019-04-12 | -99.03 |
| 2019-04-11 | -99.03 |
| 2019-04-10 | -99.03 |
| 2019-04-09 | -99.03 |
| 2019-04-08 | -99.03 |
| 2019-04-04 | -99.03 |
| 2019-04-03 | -99.03 |
| 2019-04-02 | -99.03 |
| 2019-04-01 | -99.03 |
| 2019-03-29 | -99.03 |
| 2019-03-28 | -98.81 |
| 2019-03-27 | -98.74 |
| 2019-03-26 | -98.84 |
| 2019-03-25 | -99.06 |
| 2019-03-22 | -98.16 |
| 2019-03-21 | -98.16 |
| 2019-03-20 | -98.14 |
| 2019-03-19 | -98.10 |
| 2019-03-18 | -98.05 |
| 2019-03-15 | -98.05 |
| 2019-03-14 | -98.10 |
| 2019-03-13 | -98.10 |
| 2019-03-12 | -98.10 |
| 2019-03-11 | -98.10 |
| 2019-03-08 | -98.07 |
| 2019-03-07 | -98.02 |
| 2019-03-06 | -98.17 |
| 2019-03-05 | -97.93 |
| 2019-03-04 | -98.04 |
| 2019-03-01 | -98.04 |
| 2019-02-28 | -98.02 |
| 2019-02-27 | -98.02 |
| 2019-02-26 | -98.02 |
| 2019-02-25 | -97.98 |
| 2019-02-22 | -97.93 |
| 2019-02-21 | -98.07 |
| 2019-02-20 | -97.99 |
| 2019-02-19 | -97.99 |
| 2019-02-18 | -97.99 |
| 2019-02-15 | -97.99 |
| 2019-02-14 | -97.93 |
| 2019-02-13 | -97.93 |
| 2019-02-12 | -97.86 |
| 2019-02-11 | -97.99 |
| 2019-02-08 | -98.07 |
| 2019-02-04 | -98.07 |
| 2019-02-01 | -98.07 |
| 2019-01-31 | -98.04 |
| 2019-01-30 | -97.92 |
| 2019-01-29 | -97.99 |
| 2019-01-28 | -97.96 |
| 2019-01-25 | -97.99 |
| 2019-01-24 | -97.99 |
| 2019-01-23 | -97.93 |
| 2019-01-22 | -97.93 |
| 2019-01-21 | -98.10 |
| 2019-01-18 | -98.16 |
| 2019-01-17 | -98.16 |
| 2019-01-16 | -98.16 |
| 2019-01-15 | -98.16 |
| 2019-01-14 | -98.16 |
| 2019-01-11 | -98.10 |
| 2019-01-10 | -98.16 |
| 2019-01-09 | -98.14 |
| 2019-01-08 | -98.22 |
| 2019-01-07 | -98.14 |
| 2019-01-04 | -98.14 |
| 2019-01-03 | -98.14 |
| 2019-01-02 | -98.14 |
| 2018-12-31 | -98.14 |
| 2018-12-28 | -98.08 |
| 2018-12-27 | -98.14 |
| 2018-12-24 | -98.14 |
| 2018-12-21 | -98.16 |
| 2018-12-20 | -98.08 |
| 2018-12-19 | -97.80 |
| 2018-12-18 | -97.92 |
| 2018-12-17 | -98.08 |
| 2018-12-14 | -97.70 |
| 2018-12-13 | -97.76 |
| 2018-12-12 | -97.49 |
| 2018-12-11 | -97.47 |
| 2018-12-10 | -97.50 |
| 2018-12-07 | -97.50 |
| 2018-12-06 | -97.49 |
| 2018-12-05 | -97.47 |
| 2018-12-04 | -97.47 |
| 2018-12-03 | -97.52 |
| 2018-11-30 | -97.37 |
| 2018-11-29 | -97.32 |
| 2018-11-28 | -97.04 |
| 2018-11-27 | -97.03 |
| 2018-11-26 | -96.85 |
| 2018-11-23 | -96.88 |
| 2018-11-22 | -96.80 |
| 2018-11-21 | -96.88 |
| 2018-11-20 | -96.88 |
| 2018-11-19 | -96.76 |
| 2018-11-16 | -96.73 |
| 2018-11-15 | -96.94 |
| 2018-11-14 | -96.33 |
| 2018-11-13 | -96.36 |
| 2018-11-12 | -96.31 |
| 2018-11-09 | -96.21 |
| 2018-11-08 | -96.21 |
| 2018-11-07 | -95.99 |
| 2018-11-06 | -95.91 |
| 2018-11-05 | -95.99 |
| 2018-11-02 | -96.14 |
| 2018-11-01 | -96.30 |
| 2018-10-31 | -96.30 |
| 2018-10-30 | -96.30 |
| 2018-10-29 | -96.28 |
| 2018-10-26 | -96.30 |
| 2018-10-25 | -96.28 |
| 2018-10-24 | -96.30 |
| 2018-10-23 | -96.30 |
| 2018-10-22 | -96.14 |
| 2018-10-19 | -96.31 |
| 2018-10-18 | -96.28 |
| 2018-10-16 | -96.28 |
| 2018-10-15 | -96.21 |
| 2018-10-12 | -96.21 |
| 2018-10-11 | -96.21 |
| 2018-10-10 | -96.14 |
| 2018-10-09 | -95.99 |
| 2018-10-08 | -95.99 |
| 2018-10-05 | -95.84 |
| 2018-10-04 | -95.84 |
| 2018-10-03 | -96.06 |
| 2018-10-02 | -95.99 |
| 2018-09-28 | -95.99 |
| 2018-09-27 | -95.84 |
| 2018-09-26 | -95.91 |
| 2018-09-24 | -95.91 |
| 2018-09-21 | -95.99 |
| 2018-09-20 | -95.99 |
| 2018-09-19 | -95.69 |
| 2018-09-18 | -95.76 |
| 2018-09-17 | -95.54 |
| 2018-09-14 | -95.84 |
| 2018-09-13 | -95.84 |
| 2018-09-12 | -95.84 |
| 2018-09-11 | -95.76 |
| 2018-09-10 | -95.84 |
| 2018-09-07 | -95.84 |
| 2018-09-06 | -95.69 |
| 2018-09-05 | -95.84 |
| 2018-09-04 | -96.06 |
| 2018-09-03 | -96.28 |
| 2018-08-31 | -96.21 |
| 2018-08-30 | -96.28 |
| 2018-08-29 | -96.14 |
| 2018-08-28 | -96.21 |
| 2018-08-27 | -95.99 |
| 2018-08-24 | -96.21 |
| 2018-08-23 | -96.21 |
| 2018-08-22 | -96.21 |
| 2018-08-21 | -96.06 |
| 2018-08-20 | -95.91 |
| 2018-08-17 | -95.76 |
| 2018-08-16 | -95.69 |
| 2018-08-15 | -95.91 |
| 2018-08-14 | -95.76 |
| 2018-08-13 | -95.99 |
| 2018-08-10 | -95.99 |
| 2018-08-09 | -96.14 |
| 2018-08-08 | -96.30 |
| 2018-08-07 | -96.28 |
| 2018-08-06 | -96.28 |
| 2018-08-03 | -96.36 |
| 2018-08-02 | -96.36 |
| 2018-08-01 | -96.28 |
| 2018-07-31 | -96.06 |
| 2018-07-30 | -96.06 |
| 2018-07-27 | -95.69 |
| 2018-07-26 | -95.54 |
| 2018-07-25 | -95.54 |
| 2018-07-24 | -95.54 |
| 2018-07-23 | -95.54 |
| 2018-07-20 | -95.54 |
| 2018-07-19 | -95.47 |
| 2018-07-18 | -95.39 |
| 2018-07-17 | -95.69 |
| 2018-07-16 | -95.69 |
| 2018-07-13 | -95.76 |
| 2018-07-12 | -95.91 |
| 2018-07-11 | -96.06 |
| 2018-07-10 | -96.14 |
| 2018-07-09 | -96.14 |
| 2018-07-06 | -96.21 |
| 2018-07-05 | -96.21 |
| 2018-07-04 | -95.99 |
| 2018-07-03 | -95.99 |
| 2018-06-29 | -95.76 |
| 2018-06-28 | -95.84 |
| 2018-06-27 | -95.69 |
| 2018-06-26 | -95.39 |
| 2018-06-25 | -95.39 |
| 2018-06-22 | -95.39 |
| 2018-06-21 | -95.47 |
| 2018-06-20 | -95.47 |
| 2018-06-19 | -95.54 |
| 2018-06-15 | -95.32 |
| 2018-06-14 | -95.24 |
| 2018-06-13 | -95.32 |
| 2018-06-12 | -95.32 |
| 2018-06-11 | -95.24 |
| 2018-06-08 | -94.87 |
| 2018-06-07 | -95.09 |
| 2018-06-06 | -95.09 |
| 2018-06-05 | -95.09 |
| 2018-06-04 | -94.95 |
| 2018-06-01 | -95.24 |
| 2018-05-31 | -95.17 |
| 2018-05-30 | -95.32 |
| 2018-05-29 | -95.32 |
| 2018-05-28 | -95.39 |
| 2018-05-25 | -95.24 |
| 2018-05-24 | -95.24 |
| 2018-05-23 | -95.24 |
| 2018-05-21 | -95.24 |
| 2018-05-18 | -95.24 |
| 2018-05-17 | -95.17 |
| 2018-05-16 | -95.17 |
| 2018-05-15 | -95.17 |
| 2018-05-14 | -94.95 |
| 2018-05-11 | -95.09 |
| 2018-05-10 | -95.17 |
| 2018-05-09 | -95.24 |
| 2018-05-08 | -95.09 |
| 2018-05-07 | -95.09 |
| 2018-05-04 | -95.02 |
| 2018-05-03 | -94.95 |
| 2018-05-02 | -94.95 |
| 2018-04-30 | -94.72 |
| 2018-04-27 | -94.72 |
| 2018-04-26 | -94.80 |
| 2018-04-25 | -95.39 |
| 2018-04-24 | -95.39 |
| 2018-04-23 | -95.32 |
| 2018-04-20 | -95.32 |
| 2018-04-19 | -95.17 |
| 2018-04-18 | -95.17 |
| 2018-04-17 | -95.24 |
| 2018-04-16 | -95.17 |
| 2018-04-13 | -95.17 |
| 2018-04-12 | -95.17 |
| 2018-04-11 | -95.09 |
| 2018-04-10 | -94.87 |
| 2018-04-09 | -94.80 |
| 2018-04-06 | -95.09 |
| 2018-04-04 | -95.17 |
| 2018-04-03 | -95.17 |
| 2018-03-29 | -95.02 |
| 2018-03-28 | -95.02 |
| 2018-03-27 | -95.02 |
| 2018-03-26 | -94.95 |
| 2018-03-23 | -95.02 |
| 2018-03-22 | -94.87 |
| 2018-03-21 | -95.09 |
| 2018-03-20 | -95.09 |
| 2018-03-19 | -95.24 |
| 2018-03-16 | -95.02 |
| 2018-03-15 | -94.87 |
| 2018-03-14 | -95.09 |
| 2018-03-13 | -95.02 |
| 2018-03-12 | -94.95 |
| 2018-03-09 | -95.09 |
| 2018-03-08 | -95.02 |
| 2018-03-07 | -94.80 |
| 2018-03-06 | -94.65 |
| 2018-03-05 | -94.72 |
| 2018-03-02 | -94.50 |
| 2018-03-01 | -94.50 |
| 2018-02-28 | -94.65 |
| 2018-02-27 | -94.57 |
| 2018-02-26 | -94.57 |
| 2018-02-23 | -94.72 |
| 2018-02-22 | -94.65 |
| 2018-02-21 | -94.57 |
| 2018-02-20 | -94.65 |
| 2018-02-15 | -94.65 |
| 2018-02-14 | -94.72 |
| 2018-02-13 | -94.57 |
| 2018-02-12 | -94.65 |
| 2018-02-09 | -94.57 |
| 2018-02-08 | -94.57 |
| 2018-02-07 | -94.57 |
| 2018-02-06 | -94.57 |
| 2018-02-05 | -94.57 |
| 2018-02-02 | -94.57 |
| 2018-02-01 | -94.57 |
| 2018-01-31 | -94.57 |
| 2018-01-30 | -94.65 |
| 2018-01-29 | -94.35 |
| 2018-01-26 | -94.43 |
| 2018-01-25 | -94.43 |
| 2018-01-24 | -94.50 |
| 2018-01-23 | -94.50 |
| 2018-01-22 | -94.57 |
| 2018-01-19 | -94.65 |
| 2018-01-18 | -94.65 |
| 2018-01-17 | -94.65 |
| 2018-01-16 | -94.65 |
| 2018-01-15 | -94.65 |
| 2018-01-12 | -94.57 |
| 2018-01-11 | -94.57 |
| 2018-01-10 | -94.50 |
| 2018-01-09 | -94.50 |
| 2018-01-08 | -94.57 |
| 2018-01-05 | -94.57 |
| 2018-01-04 | -94.50 |
| 2018-01-03 | -94.57 |
| 2018-01-02 | -94.50 |
| 2017-12-29 | -94.20 |
| 2017-12-28 | -94.35 |
| 2017-12-27 | -94.65 |
| 2017-12-22 | -94.50 |
| 2017-12-21 | -94.43 |
| 2017-12-20 | -94.50 |
| 2017-12-19 | -94.43 |
| 2017-12-18 | -94.57 |
| 2017-12-15 | -94.65 |
| 2017-12-14 | -94.65 |
| 2017-12-13 | -94.57 |
| 2017-12-12 | -94.65 |
| 2017-12-11 | -94.72 |
| 2017-12-08 | -94.65 |
| 2017-12-07 | -94.65 |
| 2017-12-06 | -94.65 |
| 2017-12-05 | -94.72 |
| 2017-12-04 | -94.65 |
| 2017-12-01 | -94.57 |
| 2017-11-30 | -94.72 |
| 2017-11-29 | -94.65 |
| 2017-11-28 | -94.72 |
| 2017-11-27 | -94.57 |
| 2017-11-24 | -94.65 |
| 2017-11-23 | -94.72 |
| 2017-11-22 | -94.65 |
| 2017-11-21 | -94.65 |
| 2017-11-20 | -94.57 |
| 2017-11-17 | -94.57 |
| 2017-11-16 | -94.57 |
| 2017-11-15 | -94.57 |
| 2017-11-14 | -94.65 |
| 2017-11-13 | -94.57 |
| 2017-11-10 | -94.57 |
| 2017-11-09 | -94.50 |
| 2017-11-08 | -94.57 |
| 2017-11-07 | -94.57 |
| 2017-11-06 | -94.72 |
| 2017-11-03 | -94.65 |
| 2017-11-02 | -94.72 |
| 2017-11-01 | -94.65 |
| 2017-10-31 | -94.57 |
| 2017-10-30 | -94.57 |
| 2017-10-27 | -94.57 |
| 2017-10-26 | -94.57 |
| 2017-10-25 | -94.57 |
| 2017-10-24 | -94.57 |
| 2017-10-23 | -94.57 |
| 2017-10-20 | -94.57 |
| 2017-10-19 | -94.50 |
| 2017-10-18 | -94.57 |
| 2017-10-17 | -94.57 |
| 2017-10-16 | -94.57 |
| 2017-10-13 | -94.65 |
| 2017-10-12 | -94.65 |
| 2017-10-11 | -94.57 |
| 2017-10-10 | -94.35 |
| 2017-10-09 | -94.43 |
| 2017-10-06 | -94.57 |
| 2017-10-04 | -94.43 |
| 2017-10-03 | -94.20 |
| 2017-09-29 | -94.43 |
| 2017-09-28 | -94.65 |
| 2017-09-27 | -94.65 |
| 2017-09-26 | -94.80 |
| 2017-09-25 | -94.80 |
| 2017-09-22 | -94.72 |
| 2017-09-21 | -94.72 |
| 2017-09-20 | -94.72 |
| 2017-09-19 | -94.72 |
| 2017-09-18 | -94.65 |
| 2017-09-15 | -94.72 |
| 2017-09-14 | -94.65 |
| 2017-09-13 | -94.57 |
| 2017-09-12 | -94.65 |
| 2017-09-11 | -94.65 |
| 2017-09-08 | -94.50 |
| 2017-09-07 | -94.65 |
| 2017-09-06 | -94.72 |
| 2017-09-05 | -94.65 |
| 2017-09-04 | -94.72 |
| 2017-09-01 | -94.72 |
| 2017-08-31 | -94.65 |
| 2017-08-30 | -94.72 |
| 2017-08-29 | -94.65 |
| 2017-08-28 | -94.65 |
| 2017-08-25 | -94.57 |
| 2017-08-24 | -94.50 |
| 2017-08-22 | -94.65 |
| 2017-08-21 | -94.80 |
| 2017-08-18 | -94.50 |
| 2017-08-17 | -94.65 |
| 2017-08-16 | -94.57 |
| 2017-08-15 | -94.50 |
| 2017-08-14 | -94.50 |
| 2017-08-11 | -94.72 |
| 2017-08-10 | -94.72 |
| 2017-08-09 | -94.35 |
| 2017-08-08 | -94.43 |
| 2017-08-07 | -94.50 |
| 2017-08-04 | -94.50 |
| 2017-08-03 | -94.50 |
| 2017-08-02 | -94.50 |
| 2017-08-01 | -94.43 |
| 2017-07-31 | -94.13 |
| 2017-07-28 | -94.28 |
| 2017-07-27 | -94.20 |
| 2017-07-26 | -94.20 |
| 2017-07-25 | -94.20 |
| 2017-07-24 | -94.13 |
| 2017-07-21 | -94.28 |
| 2017-07-20 | -94.13 |
| 2017-07-19 | -94.20 |
| 2017-07-18 | -93.98 |
| 2017-07-17 | -94.13 |
| 2017-07-14 | -94.13 |
| 2017-07-13 | -94.05 |
| 2017-07-12 | -93.98 |
| 2017-07-11 | -94.05 |
| 2017-07-10 | -93.98 |
| 2017-07-07 | -93.98 |
| 2017-07-06 | -93.83 |
| 2017-07-05 | -93.83 |
| 2017-07-04 | -93.98 |
| 2017-07-03 | -93.98 |
| 2017-06-30 | -93.91 |
| 2017-06-29 | -94.05 |
| 2017-06-28 | -94.13 |
| 2017-06-27 | -93.98 |
| 2017-06-26 | -93.83 |
| 2017-06-23 | -93.76 |
| 2017-06-22 | -93.76 |
| 2017-06-21 | -93.61 |
| 2017-06-20 | -93.68 |
| 2017-06-19 | -93.61 |
| 2017-06-16 | -93.46 |
| 2017-06-15 | -93.61 |
| 2017-06-14 | -93.68 |
| 2017-06-13 | -93.68 |
| 2017-06-12 | -93.76 |
| 2017-06-09 | -93.61 |
| 2017-06-08 | -93.98 |
| 2017-06-07 | -94.13 |
| 2017-06-06 | -94.28 |
| 2017-06-05 | -94.50 |
| 2017-06-02 | -94.50 |
| 2017-06-01 | -94.43 |
| 2017-05-31 | -94.57 |
| 2017-05-29 | -94.50 |
| 2017-05-26 | -94.50 |
| 2017-05-25 | -94.50 |
| 2017-05-24 | -94.50 |
| 2017-05-23 | -94.50 |
| 2017-05-22 | -94.57 |
| 2017-05-19 | -94.57 |
| 2017-05-18 | -94.72 |
| 2017-05-17 | -94.65 |
| 2017-05-16 | -94.72 |
| 2017-05-15 | -95.17 |
| 2017-05-12 | -95.32 |
| 2017-05-11 | -94.50 |
| 2017-05-10 | -94.43 |
| 2017-05-09 | -94.43 |
| 2017-05-08 | -94.28 |
| 2017-05-05 | -94.35 |
| 2017-05-04 | -94.43 |
| 2017-05-02 | -94.50 |
| 2017-04-28 | -94.65 |
| 2017-04-27 | -94.72 |
| 2017-04-26 | -94.87 |
| 2017-04-25 | -95.17 |
| 2017-04-24 | -94.95 |
| 2017-04-21 | -94.87 |
| 2017-04-20 | -94.95 |
| 2017-04-19 | -95.02 |
| 2017-04-18 | -94.65 |
| 2017-04-13 | -94.50 |
| 2017-04-12 | -94.50 |
| 2017-04-11 | -94.28 |
| 2017-04-10 | -94.20 |
| 2017-04-07 | -93.91 |
| 2017-04-06 | -93.83 |
| 2017-04-05 | -93.83 |
| 2017-04-03 | -94.85 |
| 2017-03-31 | -94.85 |
| 2017-03-30 | -94.99 |
| 2017-03-29 | -94.71 |
| 2017-03-28 | -94.78 |
| 2017-03-27 | -94.36 |
| 2017-03-24 | -94.36 |
| 2017-03-23 | -93.59 |
| 2017-03-22 | -93.52 |
| 2017-03-21 | -93.45 |
| 2017-03-20 | -93.38 |
| 2017-03-17 | -93.45 |
| 2017-03-16 | -93.45 |
| 2017-03-15 | -93.38 |
| 2017-03-14 | -93.32 |
| 2017-03-13 | -93.32 |
| 2017-03-10 | -93.32 |
| 2017-03-09 | -93.11 |
| 2017-03-08 | -93.18 |
| 2017-03-07 | -93.18 |
| 2017-03-06 | -93.18 |
| 2017-03-03 | -93.18 |
| 2017-03-02 | -93.45 |
| 2017-03-01 | -93.38 |
| 2017-02-28 | -93.45 |
| 2017-02-27 | -93.32 |
| 2017-02-24 | -93.25 |
| 2017-02-23 | -93.04 |
| 2017-02-22 | -93.45 |
| 2017-02-21 | -93.52 |
| 2017-02-20 | -93.45 |
| 2017-02-17 | -93.38 |
| 2017-02-16 | -93.25 |
| 2017-02-15 | -93.32 |
| 2017-02-14 | -93.11 |
| 2017-02-13 | -93.52 |
| 2017-02-10 | -93.32 |
| 2017-02-09 | -93.52 |
| 2017-02-08 | -93.52 |
| 2017-02-07 | -93.52 |
| 2017-02-06 | -93.45 |
| 2017-02-03 | -93.45 |
| 2017-02-02 | -93.38 |
| 2017-02-01 | -93.38 |
| 2017-01-27 | -93.32 |
| 2017-01-26 | -93.18 |
| 2017-01-25 | -93.11 |
| 2017-01-24 | -93.45 |
| 2017-01-23 | -93.32 |
| 2017-01-20 | -93.18 |
| 2017-01-19 | -93.18 |
| 2017-01-18 | -93.32 |
| 2017-01-17 | -93.38 |
| 2017-01-16 | -93.32 |
| 2017-01-13 | -92.48 |
| 2017-01-12 | -91.92 |
| 2017-01-11 | -93.87 |
| 2017-01-10 | -94.64 |
| 2017-01-09 | -94.57 |
| 2017-01-06 | -94.71 |
| 2017-01-05 | -94.78 |
| 2017-01-04 | -94.99 |
| 2017-01-03 | -94.85 |
| 2016-12-30 | -94.85 |
| 2016-12-29 | -94.92 |
| 2016-12-28 | -95.06 |
| 2016-12-23 | -95.20 |
| 2016-12-22 | -95.27 |
| 2016-12-21 | -95.40 |
| 2016-12-20 | -95.75 |
| 2016-12-19 | -95.47 |
| 2016-12-16 | -95.68 |
| 2016-12-15 | -94.99 |
| 2016-12-14 | -94.29 |
| 2016-12-13 | -93.52 |
| 2016-12-12 | -93.32 |
| 2016-12-09 | -93.59 |
| 2016-12-08 | -93.52 |
| 2016-12-07 | -93.65 |
| 2016-12-06 | -93.65 |
| 2016-12-05 | -93.87 |
| 2016-12-02 | -93.65 |
| 2016-12-01 | -93.76 |
| 2016-11-30 | -93.76 |
| 2016-11-29 | -93.87 |
| 2016-11-28 | -93.98 |
| 2016-11-25 | -93.98 |
| 2016-11-24 | -93.98 |
| 2016-11-23 | -93.98 |
| 2016-11-22 | -94.21 |
| 2016-11-21 | -93.98 |
| 2016-11-18 | -93.87 |
| 2016-11-17 | -93.76 |
| 2016-11-16 | -93.65 |
| 2016-11-15 | -93.76 |
| 2016-11-14 | -93.87 |
| 2016-11-11 | -93.32 |
| 2016-11-10 | -93.20 |
| 2016-11-09 | -93.32 |
| 2016-11-08 | -93.20 |
| 2016-11-07 | -93.43 |
| 2016-11-04 | -93.43 |
| 2016-11-03 | -93.32 |
| 2016-11-02 | -93.09 |
| 2016-11-01 | -93.43 |
| 2016-10-31 | -93.54 |
| 2016-10-28 | -93.43 |
| 2016-10-27 | -93.09 |
| 2016-10-26 | -93.43 |
| 2016-10-25 | -93.54 |
| 2016-10-24 | -93.87 |
| 2016-10-20 | -93.87 |
| 2016-10-19 | -93.32 |
| 2016-10-18 | -92.65 |
| 2016-10-17 | -92.54 |
| 2016-10-14 | -92.20 |
| 2016-10-13 | -92.31 |
| 2016-10-12 | -92.76 |
| 2016-10-11 | -92.76 |
| 2016-10-07 | -92.54 |
| 2016-10-06 | -92.54 |
| 2016-10-05 | -91.98 |
| 2016-10-04 | -91.76 |
| 2016-10-03 | -91.98 |
| 2016-09-30 | -92.09 |
| 2016-09-29 | -91.98 |
| 2016-09-28 | -91.98 |
| 2016-09-27 | -93.09 |
| 2016-09-26 | -93.09 |
| 2016-09-23 | -93.09 |
| 2016-09-22 | -93.09 |
| 2016-09-21 | -93.09 |
| 2016-09-20 | -92.98 |
| 2016-09-19 | -92.87 |
| 2016-09-15 | -92.76 |
| 2016-09-14 | -92.76 |
| 2016-09-13 | -92.76 |
| 2016-09-12 | -92.87 |
| 2016-09-09 | -93.09 |
| 2016-09-08 | -92.98 |
| 2016-09-07 | -92.98 |
| 2016-09-06 | -92.87 |
| 2016-09-05 | -92.87 |
| 2016-09-02 | -92.98 |
| 2016-09-01 | -93.20 |
| 2016-08-31 | -93.09 |
| 2016-08-30 | -93.32 |
| 2016-08-29 | -93.43 |
| 2016-08-26 | -93.32 |
| 2016-08-25 | -93.32 |
| 2016-08-24 | -93.54 |
| 2016-08-23 | -93.43 |
| 2016-08-22 | -93.32 |
| 2016-08-19 | -93.32 |
| 2016-08-18 | -93.20 |
| 2016-08-17 | -93.54 |
| 2016-08-16 | -93.65 |
| 2016-08-15 | -93.76 |
| 2016-08-12 | -93.54 |
| 2016-08-11 | -93.54 |
| 2016-08-10 | -93.54 |
| 2016-08-09 | -93.54 |
| 2016-08-08 | -93.32 |
| 2016-08-05 | -93.20 |
| 2016-08-04 | -93.20 |
| 2016-08-03 | -93.54 |
| 2016-08-01 | -93.65 |
| 2016-07-29 | -93.76 |
| 2016-07-28 | -93.43 |
| 2016-07-27 | -92.98 |
| 2016-07-26 | -93.09 |
| 2016-07-25 | -92.65 |
| 2016-07-22 | -92.76 |
| 2016-07-21 | -92.65 |
| 2016-07-20 | -93.32 |
| 2016-07-19 | -93.98 |
| 2016-07-18 | -94.21 |
| 2016-07-15 | -93.87 |
| 2016-07-14 | -93.87 |
| 2016-07-13 | -93.87 |
| 2016-07-12 | -94.43 |
| 2016-07-11 | -94.54 |
| 2016-07-08 | -94.88 |
| 2016-07-07 | -94.65 |
| 2016-07-06 | -94.99 |
| 2016-07-05 | -95.21 |
| 2016-07-04 | -95.10 |
| 2016-06-30 | -95.99 |
| 2016-06-29 | -95.99 |
| 2016-06-28 | -95.99 |
| 2016-06-27 | -96.10 |
| 2016-06-24 | -95.99 |
| 2016-06-23 | -95.65 |
| 2016-06-22 | -95.88 |
| 2016-06-21 | -95.88 |
| 2016-06-20 | -95.88 |
| 2016-06-17 | -95.54 |
| 2016-06-16 | -95.88 |
| 2016-06-15 | -95.88 |
| 2016-06-14 | -95.88 |
| 2016-06-13 | -95.99 |
| 2016-06-10 | -95.77 |
| 2016-06-08 | -95.77 |
| 2016-06-07 | -95.99 |
| 2016-06-06 | -95.88 |
| 2016-06-03 | -95.21 |
| 2016-06-02 | -95.10 |
| 2016-06-01 | -95.77 |
| 2016-05-31 | -96.21 |
| 2016-05-30 | -95.54 |
| 2016-05-27 | -95.54 |
| 2016-05-26 | -95.77 |
| 2016-05-25 | -95.43 |
| 2016-05-24 | -95.10 |
| 2016-05-23 | -94.99 |
| 2016-05-20 | -94.99 |
| 2016-05-19 | -94.43 |
| 2016-05-18 | -94.43 |
| 2016-05-17 | -93.87 |
| 2016-05-16 | -93.76 |
| 2016-05-13 | -93.87 |
| 2016-05-12 | -93.65 |
| 2016-05-11 | -93.76 |
| 2016-05-10 | -93.65 |
| 2016-05-09 | -93.65 |
| 2016-05-06 | -93.65 |
| 2016-05-05 | -93.54 |
| 2016-05-04 | -93.65 |
| 2016-05-03 | -93.65 |
| 2016-04-29 | -93.87 |
| 2016-04-28 | -93.87 |
| 2016-04-27 | -93.65 |
| 2016-04-26 | -93.32 |
| 2016-04-25 | -93.09 |
| 2016-04-22 | -93.20 |
| 2016-04-21 | -93.20 |
| 2016-04-20 | -92.98 |
| 2016-04-19 | -93.09 |
| 2016-04-18 | -92.87 |
| 2016-04-15 | -92.76 |
| 2016-04-14 | -92.98 |
| 2016-04-13 | -92.98 |
| 2016-04-12 | -92.76 |
| 2016-04-11 | -92.65 |
| 2016-04-08 | -93.32 |
| 2016-04-07 | -93.54 |
| 2016-04-06 | -94.10 |
| 2016-04-05 | -93.87 |
| 2016-04-01 | -93.43 |
| 2016-03-31 | -93.20 |
| 2016-03-30 | -93.32 |
| 2016-03-29 | -93.32 |
| 2016-03-24 | -93.09 |
| 2016-03-23 | -92.76 |
| 2016-03-22 | -92.20 |
| 2016-03-21 | -93.65 |
| 2016-03-18 | -94.10 |
| 2016-03-17 | -94.65 |
| 2016-03-16 | -94.54 |
| 2016-03-15 | -94.54 |
| 2016-03-14 | -94.65 |
| 2016-03-11 | -94.43 |
| 2016-03-10 | -94.54 |
| 2016-03-09 | -94.54 |
| 2016-03-08 | -94.43 |
| 2016-03-07 | -94.43 |
| 2016-03-04 | -94.32 |
| 2016-03-03 | -94.10 |
| 2016-03-02 | -93.98 |
| 2016-03-01 | -93.87 |
| 2016-02-29 | -93.65 |
| 2016-02-26 | -93.54 |
| 2016-02-25 | -93.65 |
| 2016-02-24 | -93.54 |
| 2016-02-23 | -93.54 |
| 2016-02-22 | -93.32 |
| 2016-02-19 | -93.43 |
| 2016-02-18 | -93.54 |
| 2016-02-17 | -93.54 |
| 2016-02-16 | -93.54 |
| 2016-02-15 | -93.43 |
| 2016-02-12 | -93.54 |
| 2016-02-11 | -93.65 |
| 2016-02-05 | -93.54 |
| 2016-02-04 | -93.65 |
| 2016-02-03 | -93.76 |
| 2016-02-02 | -93.54 |
| 2016-02-01 | -93.65 |
| 2016-01-29 | -93.54 |
| 2016-01-28 | -93.76 |
| 2016-01-27 | -93.54 |
| 2016-01-26 | -93.65 |
| 2016-01-25 | -93.65 |
| 2016-01-22 | -93.65 |
| 2016-01-21 | -93.43 |
| 2016-01-20 | -93.09 |
| 2016-01-19 | -92.76 |
| 2016-01-18 | -92.87 |
| 2016-01-15 | -92.98 |
| 2016-01-14 | -93.43 |
| 2016-01-13 | -93.32 |
| 2016-01-12 | -93.32 |
| 2016-01-11 | -93.32 |
| 2016-01-08 | -93.20 |
| 2016-01-07 | -93.43 |
| 2016-01-06 | -93.20 |
| 2016-01-05 | -94.10 |
| 2016-01-04 | -93.98 |
| 2015-12-31 | -93.54 |
| 2015-12-30 | -93.65 |
| 2015-12-29 | -93.65 |
| 2015-12-28 | -93.43 |
| 2015-12-24 | -93.32 |
| 2015-12-23 | -93.32 |
| 2015-12-22 | -93.54 |
| 2015-12-21 | -93.54 |
| 2015-12-18 | -93.32 |
| 2015-12-17 | -92.98 |
| 2015-12-16 | -94.10 |
| 2015-12-15 | -93.54 |
| 2015-12-14 | -93.76 |
| 2015-12-11 | -93.09 |
| 2015-12-10 | -93.43 |
| 2015-12-09 | -93.43 |
| 2015-12-08 | -93.09 |
| 2015-12-07 | -92.54 |
| 2015-12-04 | -92.87 |
| 2015-12-03 | -92.87 |
| 2015-12-02 | -92.42 |
| 2015-12-01 | -92.20 |
| 2015-11-30 | -92.42 |
| 2015-11-27 | -92.09 |
| 2015-11-26 | -91.98 |
| 2015-11-25 | -91.98 |
| 2015-11-24 | -91.76 |
| 2015-11-23 | -91.42 |
| 2015-11-20 | -91.76 |
| 2015-11-19 | -92.42 |
| 2015-11-18 | -92.09 |
| 2015-11-17 | -91.87 |
| 2015-11-16 | -91.53 |
| 2015-11-13 | -92.09 |
| 2015-11-12 | -91.64 |
| 2015-11-11 | -92.09 |
| 2015-11-10 | -91.64 |
| 2015-11-09 | -91.76 |
| 2015-11-06 | -91.76 |
| 2015-11-05 | -91.76 |
| 2015-11-04 | -91.87 |
| 2015-11-03 | -91.53 |
| 2015-11-02 | -91.53 |
| 2015-10-30 | -89.86 |
| 2015-10-29 | -89.08 |
| 2015-10-28 | -87.52 |
| 2015-10-27 | -88.52 |
| 2015-10-26 | -88.64 |
| 2015-10-23 | -88.08 |
| 2015-10-22 | -87.86 |
| 2015-10-20 | -89.30 |
| 2015-10-19 | -89.08 |
| 2015-10-16 | -89.08 |
| 2015-10-15 | -87.63 |
| 2015-10-14 | -90.64 |
| 2015-10-13 | -92.65 |
| 2015-10-12 | -94.10 |
| 2015-10-09 | -93.98 |
| 2015-10-08 | -93.98 |
| 2015-10-07 | -93.65 |
| 2015-10-06 | -93.87 |
| 2015-10-05 | -94.65 |
| 2015-10-02 | -94.54 |
| 2015-09-30 | -94.88 |
| 2015-09-29 | -94.65 |
| 2015-09-25 | -94.43 |
| 2015-09-24 | -94.32 |
| 2015-09-23 | -94.21 |
| 2015-09-22 | -94.10 |
| 2015-09-21 | -93.98 |
| 2015-09-18 | -93.98 |
| 2015-09-17 | -93.87 |
| 2015-09-16 | -93.87 |
| 2015-09-15 | -93.87 |
| 2015-09-14 | -94.43 |
| 2015-09-11 | -94.65 |
| 2015-09-10 | -95.10 |
| 2015-09-09 | -94.99 |
| 2015-09-08 | -94.65 |
| 2015-09-07 | -94.65 |
| 2015-09-04 | -95.21 |
| 2015-09-02 | -94.76 |
| 2015-09-01 | -94.65 |
| 2015-08-31 | -94.54 |
| 2015-08-28 | -93.87 |
| 2015-08-27 | -94.99 |
| 2015-08-26 | -95.32 |
| 2015-08-25 | -95.54 |
| 2015-08-24 | -95.77 |
| 2015-08-21 | -94.99 |
| 2015-08-20 | -94.88 |
| 2015-08-19 | -94.54 |
| 2015-08-18 | -94.43 |
| 2015-08-17 | -93.98 |
| 2015-08-14 | -93.65 |
| 2015-08-13 | -93.54 |
| 2015-08-12 | -93.76 |
| 2015-08-11 | -93.54 |
| 2015-08-10 | -93.32 |
| 2015-08-07 | -93.32 |
| 2015-08-06 | -93.32 |
| 2015-08-05 | -93.32 |
| 2015-08-04 | -93.32 |
| 2015-08-03 | -93.43 |
| 2015-07-31 | -93.43 |
| 2015-07-30 | -93.20 |
| 2015-07-29 | -92.87 |
| 2015-07-28 | -93.09 |
| 2015-07-27 | -93.32 |
| 2015-07-24 | -91.76 |
| 2015-07-23 | -91.87 |
| 2015-07-22 | -91.98 |
| 2015-07-21 | -91.64 |
| 2015-07-20 | -92.09 |
| 2015-07-17 | -91.53 |
| 2015-07-16 | -91.64 |
| 2015-07-15 | -91.64 |
| 2015-07-14 | -91.87 |
| 2015-07-13 | -91.53 |
| 2015-07-10 | -91.76 |
| 2015-07-09 | -92.20 |
| 2015-07-08 | -94.99 |
| 2015-07-07 | -93.09 |
| 2015-07-06 | -91.76 |
| 2015-07-03 | -89.75 |
| 2015-07-02 | -88.86 |
| 2015-06-30 | -87.52 |
| 2015-06-29 | -87.52 |
| 2015-06-26 | -85.74 |
| 2015-06-25 | -85.41 |
| 2015-06-24 | -85.52 |
| 2015-06-23 | -84.51 |
| 2015-06-22 | -84.40 |
| 2015-06-19 | -84.74 |
| 2015-06-18 | -84.40 |
| 2015-06-17 | -84.40 |
| 2015-06-16 | -84.96 |
| 2015-06-15 | -84.40 |
| 2015-06-12 | -83.18 |
| 2015-06-11 | -83.62 |
| 2015-06-10 | -84.96 |
| 2015-06-09 | -83.29 |
| 2015-06-08 | -81.51 |
| 2015-06-05 | -80.84 |
| 2015-06-04 | -80.39 |
| 2015-06-03 | -80.17 |
| 2015-06-02 | -80.84 |
| 2015-06-01 | -81.39 |
| 2015-05-29 | -81.84 |
| 2015-05-28 | -81.62 |
| 2015-05-27 | -81.28 |
| 2015-05-26 | -80.28 |
| 2015-05-22 | -83.40 |
| 2015-05-21 | -83.51 |
| 2015-05-20 | -83.62 |
| 2015-05-19 | -83.07 |
| 2015-05-18 | -82.73 |
| 2015-05-15 | -82.40 |
| 2015-05-14 | -81.84 |
| 2015-05-13 | -81.28 |
| 2015-05-12 | -80.50 |
| 2015-05-11 | -81.06 |
| 2015-05-08 | -81.06 |
| 2015-05-07 | -81.06 |
| 2015-05-06 | -79.95 |
| 2015-05-05 | -78.94 |
| 2015-05-04 | -78.05 |
| 2015-04-30 | -76.94 |
| 2015-04-29 | -80.06 |
| 2015-04-28 | -79.95 |
| 2015-04-27 | -79.50 |
| 2015-04-24 | -82.95 |
| 2015-04-23 | -83.07 |
| 2015-04-22 | -82.84 |
| 2015-04-21 | -83.29 |
| 2015-04-20 | -81.84 |
| 2015-04-17 | -80.95 |
| 2015-04-16 | -82.17 |
| 2015-04-15 | -81.73 |
| 2015-04-14 | -82.84 |
| 2015-04-13 | -83.85 |
| 2015-04-10 | -84.96 |
| 2015-04-09 | -84.18 |
| 2015-04-08 | -83.07 |
| 2015-04-02 | -84.63 |
| 2015-04-01 | -86.07 |
| 2015-03-31 | -86.41 |
| 2015-03-30 | -86.41 |
| 2015-03-27 | -86.63 |
| 2015-03-26 | -85.41 |
| 2015-03-25 | -85.18 |
| 2015-03-24 | -84.74 |
| 2015-03-23 | -84.51 |
| 2015-03-20 | -84.29 |
| 2015-03-19 | -84.85 |
| 2015-03-18 | -84.40 |
| 2015-03-17 | -84.51 |
| 2015-03-16 | -84.29 |
| 2015-03-13 | -84.29 |
| 2015-03-12 | -84.51 |
| 2015-03-11 | -83.96 |
| 2015-03-10 | -83.85 |
| 2015-03-09 | -84.18 |
| 2015-03-06 | -83.29 |
| 2015-03-05 | -83.07 |
| 2015-03-04 | -81.95 |
| 2015-03-03 | -83.40 |
| 2015-03-02 | -84.51 |
| 2015-02-27 | -84.96 |
| 2015-02-26 | -84.85 |
| 2015-02-25 | -84.85 |
| 2015-02-24 | -84.85 |
| 2015-02-23 | -84.96 |
| 2015-02-18 | -84.40 |
| 2015-02-17 | -84.79 |
| 2015-02-16 | -84.69 |
| 2015-02-13 | -85.38 |
| 2015-02-12 | -86.74 |
| 2015-02-11 | -87.13 |
| 2015-02-10 | -86.55 |
| 2015-02-09 | -86.35 |
| 2015-02-06 | -86.55 |
| 2015-02-05 | -84.99 |
| 2015-02-04 | -84.21 |
| 2015-02-03 | -84.40 |
| 2015-02-02 | -83.53 |
| 2015-01-30 | -83.72 |
| 2015-01-29 | -82.65 |
| 2015-01-28 | -83.33 |
| 2015-01-27 | -82.55 |
| 2015-01-26 | -82.65 |
| 2015-01-23 | -82.75 |
| 2015-01-22 | -82.55 |
| 2015-01-21 | -82.84 |
| 2015-01-20 | -82.55 |
| 2015-01-19 | -83.43 |
| 2015-01-16 | -83.23 |
| 2015-01-15 | -79.92 |
| 2015-01-14 | -79.82 |
| 2015-01-13 | -79.53 |
| 2015-01-12 | -80.02 |
| 2015-01-09 | -79.63 |
| 2015-01-08 | -78.94 |
| 2015-01-07 | -78.55 |
| 2015-01-06 | -79.72 |
| 2015-01-05 | -80.70 |
| 2015-01-02 | -82.36 |
| 2014-12-31 | -82.94 |
| 2014-12-30 | -82.84 |
| 2014-12-29 | -82.26 |
| 2014-12-24 | -82.26 |
| 2014-12-23 | -82.06 |
| 2014-12-22 | -82.06 |
| 2014-12-19 | -82.06 |
| 2014-12-18 | -81.77 |
| 2014-12-17 | -80.99 |
| 2014-12-16 | -82.26 |
| 2014-12-15 | -81.87 |
| 2014-12-12 | -82.36 |
| 2014-12-11 | -81.38 |
| 2014-12-10 | -80.41 |
| 2014-12-09 | -81.87 |
| 2014-12-08 | -78.07 |
| 2014-12-05 | -76.31 |
| 2014-12-04 | -77.09 |
| 2014-12-03 | -77.68 |
| 2014-12-02 | -76.99 |
| 2014-12-01 | -76.21 |
| 2014-11-28 | -76.12 |
| 2014-11-27 | -76.02 |
| 2014-11-26 | -76.31 |
| 2014-11-25 | -76.21 |
| 2014-11-24 | -75.82 |
| 2014-11-21 | -76.12 |
| 2014-11-20 | -75.14 |
| 2014-11-19 | -76.12 |
| 2014-11-18 | -76.12 |
| 2014-11-17 | -75.14 |
| 2014-11-14 | -75.63 |
| 2014-11-13 | -74.65 |
| 2014-11-12 | -74.65 |
| 2014-11-11 | -75.63 |
| 2014-11-10 | -74.65 |
| 2014-11-07 | -75.14 |
| 2014-11-06 | -75.14 |
| 2014-11-05 | -76.70 |
| 2014-11-04 | -76.02 |
| 2014-11-03 | -76.31 |
| 2014-10-31 | -76.02 |
| 2014-10-30 | -76.41 |
| 2014-10-29 | -76.60 |
| 2014-10-28 | -76.70 |
| 2014-10-27 | -76.12 |
| 2014-10-24 | -75.92 |
| 2014-10-23 | -75.63 |
| 2014-10-22 | -75.63 |
| 2014-10-21 | -75.14 |
| 2014-10-20 | -75.14 |
| 2014-10-17 | -75.14 |
| 2014-10-16 | -75.63 |
| 2014-10-15 | -75.14 |
| 2014-10-14 | -73.68 |
| 2014-10-13 | -73.68 |
| 2014-10-10 | -74.65 |
| 2014-10-09 | -75.63 |
| 2014-10-08 | -75.63 |
| 2014-10-07 | -77.58 |
| 2014-10-06 | -80.80 |
| 2014-10-03 | -81.87 |
| 2014-09-30 | -81.09 |
| 2014-09-29 | -81.19 |
| 2014-09-26 | -81.97 |
| 2014-09-25 | -81.97 |
| 2014-09-24 | -81.48 |
| 2014-09-23 | -80.41 |
| 2014-09-22 | -82.06 |
| 2014-09-19 | -81.97 |
| 2014-09-18 | -81.67 |
| 2014-09-17 | -81.09 |
| 2014-09-16 | -80.60 |
| 2014-09-15 | -80.60 |
| 2014-09-12 | -80.70 |
| 2014-09-11 | -80.70 |
| 2014-09-10 | -80.21 |
| 2014-09-08 | -79.43 |
| 2014-09-05 | -77.97 |
| 2014-09-04 | -76.80 |
| 2014-09-03 | -76.41 |
| 2014-09-02 | -76.31 |
| 2014-09-01 | -76.12 |
| 2014-08-29 | -75.82 |
| 2014-08-28 | -76.51 |
| 2014-08-27 | -76.12 |
| 2014-08-26 | -75.82 |
| 2014-08-25 | -75.14 |
| 2014-08-22 | -74.65 |
| 2014-08-21 | -75.14 |
| 2014-08-20 | -75.14 |
| 2014-08-19 | -75.14 |
| 2014-08-18 | -75.63 |
| 2014-08-15 | -75.82 |
| 2014-08-14 | -74.65 |
| 2014-08-13 | -75.63 |
| 2014-08-12 | -73.68 |
| 2014-08-11 | -72.22 |
| 2014-08-08 | -73.19 |
| 2014-08-07 | -75.14 |
| 2014-08-06 | -75.73 |
| 2014-08-05 | -73.68 |
| 2014-08-04 | -74.65 |
| 2014-08-01 | -75.73 |
| 2014-07-31 | -75.63 |
| 2014-07-30 | -75.73 |
| 2014-07-29 | -75.14 |
| 2014-07-28 | -74.65 |
| 2014-07-25 | -72.70 |
| 2014-07-24 | -72.22 |
| 2014-07-23 | -72.22 |
| 2014-07-22 | -71.24 |
| 2014-07-21 | -68.32 |
| 2014-07-18 | -69.29 |
| 2014-07-17 | -71.24 |
| 2014-07-16 | -69.29 |
| 2014-07-15 | -74.65 |
| 2014-07-14 | -75.63 |
| 2014-07-11 | -78.36 |
| 2014-07-10 | -78.26 |
| 2014-07-09 | -76.99 |
| 2014-07-08 | -76.80 |
| 2014-07-07 | -75.82 |
| 2014-07-04 | -74.65 |
| 2014-07-03 | -74.17 |
| 2014-07-02 | -74.17 |
| 2014-06-30 | -72.70 |
| 2014-06-27 | -71.73 |
| 2014-06-26 | -69.29 |
| 2014-06-25 | -70.75 |
| 2014-06-24 | -70.27 |
| 2014-06-23 | -70.75 |
| 2014-06-20 | -67.83 |
| 2014-06-19 | -67.83 |
| 2014-06-18 | -65.88 |
| 2014-06-17 | -68.32 |
| 2014-06-16 | -69.29 |
| 2014-06-13 | -65.39 |
| 2014-06-12 | -65.39 |
| 2014-06-11 | -62.96 |
| 2014-06-10 | -63.93 |
| 2014-06-09 | -63.93 |
| 2014-06-06 | -62.96 |
| 2014-06-05 | -61.98 |
| 2014-06-04 | -65.39 |
| 2014-06-03 | -62.47 |
| 2014-05-30 | -61.49 |
| 2014-05-29 | -61.98 |
| 2014-05-28 | -61.49 |
| 2014-05-27 | -60.03 |
| 2014-05-26 | -60.52 |
| 2014-05-23 | -59.06 |
| 2014-05-22 | -61.01 |
| 2014-05-21 | -61.98 |
| 2014-05-20 | -59.54 |
| 2014-05-19 | -59.06 |
| 2014-05-16 | -57.59 |
| 2014-05-15 | -56.62 |
| 2014-05-14 | -56.13 |
| 2014-05-13 | -54.67 |
| 2014-05-12 | -53.21 |
| 2014-05-09 | -52.23 |
| 2014-05-08 | -52.72 |
| 2014-05-07 | -53.69 |
| 2014-05-05 | -52.72 |
| 2014-05-02 | -51.26 |
| 2014-04-30 | -51.26 |
| 2014-04-29 | -51.26 |
| 2014-04-28 | -50.28 |
| 2014-04-25 | -52.72 |
| 2014-04-24 | -52.23 |
| 2014-04-23 | -52.23 |
| 2014-04-22 | -51.75 |
| 2014-04-17 | -51.26 |
| 2014-04-16 | -51.75 |
| 2014-04-15 | -52.72 |
| 2014-04-14 | -52.23 |
| 2014-04-11 | -52.72 |
| 2014-04-10 | -51.75 |
| 2014-04-09 | -52.23 |
| 2014-04-08 | -52.72 |
| 2014-04-07 | -51.75 |
| 2014-04-04 | -50.28 |
| 2014-04-03 | -48.33 |
| 2014-04-02 | -48.33 |
| 2014-04-01 | -48.33 |
| 2014-03-31 | -52.23 |
| 2014-03-28 | -52.72 |
| 2014-03-27 | -51.26 |
| 2014-03-26 | -48.33 |
| 2014-03-25 | -45.41 |
| 2014-03-24 | -41.51 |
| 2014-03-21 | -38.58 |
| 2014-03-20 | -39.56 |
| 2014-03-19 | -36.64 |
| 2014-03-18 | -45.41 |
| 2014-03-17 | -49.31 |
| 2014-03-14 | -50.28 |
| 2014-03-13 | -50.28 |
| 2014-03-12 | -51.26 |
| 2014-03-11 | -54.18 |
| 2014-03-10 | -54.18 |
| 2014-03-07 | -54.18 |
| 2014-03-06 | -53.21 |
| 2014-03-05 | -53.21 |
| 2014-03-04 | -52.23 |
| 2014-03-03 | -52.23 |
| 2014-02-28 | -51.75 |
| 2014-02-27 | -50.28 |
| 2014-02-26 | -53.21 |
| 2014-02-25 | -53.69 |
| 2014-02-24 | -52.72 |
| 2014-02-21 | -54.67 |
| 2014-02-20 | -52.72 |
| 2014-02-19 | -51.26 |
| 2014-02-18 | -57.11 |
| 2014-02-17 | -57.11 |
| 2014-02-14 | -53.69 |
| 2014-02-13 | -52.72 |
| 2014-02-12 | -51.75 |
| 2014-02-11 | -51.26 |
| 2014-02-10 | -52.72 |
| 2014-02-07 | -48.33 |
| 2014-02-06 | -43.46 |
| 2014-02-05 | -52.23 |
| 2014-02-04 | -52.23 |
| 2014-01-30 | -51.26 |
| 2014-01-29 | -51.75 |
| 2014-01-28 | -53.69 |
| 2014-01-27 | -55.16 |
| 2014-01-24 | -56.13 |
| 2014-01-23 | -53.21 |
| 2014-01-22 | -52.23 |
| 2014-01-21 | -51.75 |
| 2014-01-20 | -51.75 |
| 2014-01-17 | -56.62 |
| 2014-01-16 | -62.47 |
| 2014-01-15 | -60.03 |
| 2014-01-14 | -74.65 |
| 2014-01-13 | -80.11 |
| 2014-01-10 | -81.19 |
| 2014-01-09 | -84.50 |
| 2014-01-08 | -87.33 |
| 2014-01-07 | -89.28 |
| 2014-01-06 | -89.96 |
| 2014-01-03 | -90.06 |
| 2014-01-02 | -89.86 |
| 2013-12-31 | -89.37 |
| 2013-12-30 | -89.18 |
| 2013-12-27 | -89.37 |
| 2013-12-24 | -89.28 |
| 2013-12-23 | -88.50 |
| 2013-12-20 | -88.01 |
| 2013-12-19 | -88.11 |
| 2013-12-18 | -89.67 |
| 2013-12-17 | -89.76 |
| 2013-12-16 | -89.57 |
| 2013-12-13 | -89.57 |
| 2013-12-12 | -89.57 |
| 2013-12-11 | -89.28 |
| 2013-12-10 | -89.28 |
| 2013-12-09 | -89.47 |
| 2013-12-06 | -89.28 |
| 2013-12-05 | -89.37 |
| 2013-12-04 | -88.98 |
| 2013-12-03 | -89.57 |
| 2013-12-02 | -89.57 |
| 2013-11-29 | -89.28 |
| 2013-11-28 | -89.67 |
| 2013-11-27 | -90.08 |
| 2013-11-26 | -90.42 |
| 2013-11-25 | -91.00 |
| 2013-11-22 | -91.17 |
| 2013-11-21 | -91.42 |
| 2013-11-20 | -91.58 |
| 2013-11-19 | -91.25 |
| 2013-11-18 | -90.42 |
| 2013-11-15 | -91.50 |
| 2013-11-14 | -90.25 |
| 2013-11-13 | -89.75 |
| 2013-11-12 | -88.92 |
| 2013-11-11 | -88.50 |
| 2013-11-08 | -87.50 |
| 2013-11-07 | -86.83 |
| 2013-11-06 | -86.83 |
| 2013-11-05 | -87.92 |
| 2013-11-04 | -88.33 |
| 2013-11-01 | -88.00 |
| 2013-10-31 | -87.92 |
| 2013-10-30 | -88.42 |
| 2013-10-29 | -88.42 |
| 2013-10-28 | -88.42 |
| 2013-10-25 | -90.00 |
| 2013-10-24 | -89.67 |
| 2013-10-23 | -89.42 |
| 2013-10-22 | -90.25 |
| 2013-10-21 | -90.25 |
| 2013-10-18 | -90.33 |
| 2013-10-17 | -90.17 |
| 2013-10-16 | -89.92 |
| 2013-10-15 | -88.58 |
| 2013-10-11 | -88.00 |
| 2013-10-10 | -88.00 |
| 2013-10-09 | -89.92 |
| 2013-10-08 | -89.92 |
| 2013-10-07 | -89.75 |
| 2013-10-04 | -89.92 |
| 2013-10-03 | -89.00 |
| 2013-10-02 | -89.00 |
| 2013-09-30 | -89.00 |
| 2013-09-27 | -89.08 |
| 2013-09-26 | -89.08 |
| 2013-09-25 | -88.58 |
| 2013-09-24 | -88.58 |
| 2013-09-23 | -89.33 |
| 2013-09-19 | -88.67 |
| 2013-09-18 | -87.50 |
| 2013-09-17 | -89.50 |
| 2013-09-16 | -89.17 |
| 2013-09-13 | -89.17 |
| 2013-09-12 | -89.58 |
| 2013-09-11 | -90.25 |
| 2013-09-10 | -90.08 |
| 2013-09-09 | -90.33 |
| 2013-09-06 | -90.08 |
| 2013-09-05 | -90.17 |
| 2013-09-04 | -90.42 |
| 2013-09-03 | -90.50 |
| 2013-09-02 | -89.33 |
| 2013-08-30 | -88.75 |
| 2013-08-29 | -88.67 |
| 2013-08-28 | -87.50 |
| 2013-08-27 | -87.42 |
| 2013-08-26 | -86.25 |
| 2013-08-23 | -87.08 |
| 2013-08-22 | -87.92 |
| 2013-08-21 | -88.08 |
| 2013-08-20 | -87.33 |
| 2013-08-19 | -86.75 |
| 2013-08-16 | -86.17 |
| 2013-08-15 | -86.33 |
| 2013-08-13 | -86.42 |
| 2013-08-12 | -86.33 |
| 2013-08-09 | -88.50 |
| 2013-08-08 | -88.67 |
| 2013-08-07 | -88.25 |
| 2013-08-06 | -88.00 |
| 2013-08-05 | -89.58 |
| 2013-08-02 | -89.92 |
| 2013-08-01 | -89.75 |
| 2013-07-31 | -90.00 |
| 2013-07-30 | -90.00 |
| 2013-07-29 | -90.25 |
| 2013-07-26 | -90.25 |
| 2013-07-25 | -89.75 |
| 2013-07-24 | -89.58 |
| 2013-07-23 | -89.17 |
| 2013-07-22 | -89.17 |
| 2013-07-19 | -90.17 |
| 2013-07-18 | -90.83 |
| 2013-07-17 | -90.83 |
| 2013-07-16 | -90.58 |
| 2013-07-15 | -92.00 |
| 2013-07-12 | -90.92 |
| 2013-07-11 | -91.33 |
| 2013-07-10 | -91.67 |
| 2013-07-09 | -91.67 |
| 2013-07-08 | -91.67 |
| 2013-07-05 | -91.00 |
| 2013-07-04 | -91.67 |
| 2013-07-03 | -91.50 |
| 2013-07-02 | -91.42 |
| 2013-06-28 | -91.33 |
| 2013-06-27 | -91.58 |
| 2013-06-26 | -90.83 |
| 2013-06-25 | -90.50 |
| 2013-06-24 | -90.50 |
| 2013-06-21 | -90.42 |
| 2013-06-20 | -90.58 |
| 2013-06-19 | -90.58 |
| 2013-06-18 | -90.75 |
| 2013-06-17 | -90.50 |
| 2013-06-14 | -90.08 |
| 2013-06-13 | -89.33 |
| 2013-06-11 | -90.25 |
| 2013-06-10 | -90.25 |
| 2013-06-07 | -90.25 |
| 2013-06-06 | -90.33 |
| 2013-06-05 | -90.08 |
| 2013-06-04 | -90.08 |
| 2013-06-03 | -90.25 |
| 2013-05-31 | -90.42 |
| 2013-05-30 | -90.17 |
| 2013-05-29 | -90.25 |
| 2013-05-28 | -90.08 |
| 2013-05-27 | -90.00 |
| 2013-05-24 | -89.67 |
| 2013-05-23 | -89.58 |
| 2013-05-22 | -89.67 |
| 2013-05-21 | -89.83 |
| 2013-05-20 | -89.50 |
| 2013-05-16 | -89.00 |
| 2013-05-15 | -89.17 |
| 2013-05-14 | -89.00 |
| 2013-05-13 | -88.75 |
| 2013-05-10 | -89.17 |
| 2013-05-09 | -89.58 |
| 2013-05-08 | -89.58 |
| 2013-05-07 | -88.75 |
| 2013-05-06 | -89.25 |
| 2013-05-03 | -89.58 |
| 2013-05-02 | -89.67 |
| 2013-04-30 | -89.58 |
| 2013-04-29 | -90.08 |
| 2013-04-26 | -90.08 |
| 2013-04-25 | -90.33 |
| 2013-04-24 | -90.08 |
| 2013-04-23 | -90.17 |
| 2013-04-22 | -90.33 |
| 2013-04-19 | -90.00 |
| 2013-04-18 | -90.00 |
| 2013-04-17 | -89.25 |
| 2013-04-16 | -89.50 |
| 2013-04-15 | -89.08 |
| 2013-04-12 | -89.42 |
| 2013-04-11 | -89.42 |
| 2013-04-10 | -90.17 |
| 2013-04-09 | -89.25 |
| 2013-04-08 | -89.83 |
| 2013-04-05 | -88.83 |
| 2013-04-03 | -88.75 |
| 2013-04-02 | -89.00 |
| 2013-03-28 | -89.00 |
| 2013-03-27 | -88.33 |
| 2013-03-26 | -88.50 |
| 2013-03-25 | -88.83 |
| 2013-03-22 | -88.75 |
| 2013-03-21 | -88.75 |
| 2013-03-20 | -88.83 |
| 2013-03-19 | -88.50 |
| 2013-03-18 | -88.42 |
| 2013-03-15 | -88.50 |
| 2013-03-14 | -88.42 |
| 2013-03-13 | -88.50 |
| 2013-03-12 | -88.50 |
| 2013-03-11 | -88.92 |
| 2013-03-08 | -87.83 |
| 2013-03-07 | -87.83 |
| 2013-03-06 | -87.92 |
| 2013-03-05 | -88.00 |
| 2013-03-04 | -87.92 |
| 2013-03-01 | -87.92 |
| 2013-02-28 | -87.92 |
| 2013-02-27 | -87.83 |
| 2013-02-26 | -87.17 |
| 2013-02-25 | -88.83 |
| 2013-02-22 | -88.50 |
| 2013-02-21 | -87.92 |
| 2013-02-20 | -88.42 |
| 2013-02-19 | -88.50 |
| 2013-02-18 | -89.17 |
| 2013-02-15 | -88.50 |
| 2013-02-14 | -88.50 |
| 2013-02-08 | -87.08 |
| 2013-02-07 | -86.25 |
| 2013-02-06 | -86.67 |
| 2013-02-05 | -88.33 |
| 2013-02-04 | -87.50 |
| 2013-02-01 | -87.50 |
| 2013-01-31 | -87.50 |
| 2013-01-30 | -88.33 |
| 2013-01-29 | -87.50 |
| 2013-01-28 | -86.67 |
| 2013-01-25 | -86.67 |
| 2013-01-24 | -86.67 |
| 2013-01-23 | -87.50 |
| 2013-01-22 | -86.67 |
| 2013-01-21 | -86.67 |
| 2013-01-18 | -86.67 |
| 2013-01-17 | -85.83 |
| 2013-01-16 | -83.33 |
| 2013-01-15 | -83.33 |
| 2013-01-14 | -81.67 |
| 2013-01-11 | -80.83 |
| 2013-01-10 | -80.83 |
| 2013-01-09 | -80.83 |
| 2013-01-08 | -79.17 |
| 2013-01-07 | -79.17 |
| 2013-01-04 | -78.33 |
| 2013-01-03 | -77.50 |
| 2013-01-02 | -78.33 |
| 2012-12-31 | -77.50 |
| 2012-12-28 | -77.50 |
| 2012-12-27 | -78.33 |
| 2012-12-24 | -77.50 |
| 2012-12-21 | -77.50 |
| 2012-12-20 | -77.50 |
| 2012-12-19 | -78.33 |
| 2012-12-18 | -78.33 |
| 2012-12-17 | -78.33 |
| 2012-12-14 | -77.50 |
| 2012-12-13 | -78.33 |
| 2012-12-12 | -80.00 |
| 2012-12-11 | -78.33 |
| 2012-12-10 | -79.17 |
| 2012-12-07 | -80.00 |
| 2012-12-06 | -80.00 |
| 2012-12-05 | -80.00 |
| 2012-12-04 | -79.17 |
| 2012-12-03 | -79.17 |
| 2012-11-30 | -80.83 |
| 2012-11-29 | -75.83 |
| 2012-11-28 | -73.33 |
| 2012-11-27 | -73.33 |
| 2012-11-26 | -73.33 |
| 2012-11-23 | -71.67 |
| 2012-11-22 | -72.50 |
| 2012-11-21 | -70.83 |
| 2012-11-20 | -69.17 |
| 2012-11-19 | -70.00 |
| 2012-11-16 | -69.17 |
| 2012-11-15 | -69.17 |
| 2012-11-14 | -68.33 |
| 2012-11-13 | -67.50 |
| 2012-11-12 | -67.50 |
| 2012-11-09 | -67.50 |
| 2012-11-08 | -67.50 |
| 2012-11-07 | -67.50 |
| 2012-11-06 | -67.50 |
| 2012-11-05 | -68.33 |
| 2012-11-02 | -67.50 |
| 2012-11-01 | -67.50 |
| 2012-10-31 | -67.50 |
| 2012-10-30 | -69.17 |
| 2012-10-29 | -70.00 |
| 2012-10-26 | -67.50 |
| 2012-10-25 | -67.50 |
| 2012-10-24 | -66.67 |
| 2012-10-22 | -65.83 |
| 2012-10-19 | -66.67 |
| 2012-10-18 | -66.67 |
| 2012-10-17 | -68.33 |
| 2012-10-16 | -68.33 |
| 2012-10-15 | -68.33 |
| 2012-10-12 | -66.67 |
| 2012-10-11 | -67.50 |
| 2012-10-10 | -66.67 |
| 2012-10-09 | -66.67 |
| 2012-10-08 | -65.83 |
| 2012-10-05 | -65.83 |
| 2012-10-04 | -65.83 |
| 2012-10-03 | -65.83 |
| 2012-09-28 | -65.83 |
| 2012-09-27 | -65.83 |
| 2012-09-26 | -68.33 |
| 2012-09-25 | -66.67 |
| 2012-09-24 | -68.33 |
| 2012-09-21 | -68.33 |
| 2012-09-20 | -66.67 |
| 2012-09-19 | -65.83 |
| 2012-09-18 | -66.67 |
| 2012-09-17 | -66.67 |
| 2012-09-14 | -68.33 |
| 2012-09-13 | -66.67 |
| 2012-09-12 | -67.50 |
| 2012-09-11 | -70.00 |
| 2012-09-10 | -70.83 |
| 2012-09-07 | -70.00 |
| 2012-09-06 | -72.50 |
| 2012-09-05 | -73.33 |
| 2012-09-04 | -69.17 |
| 2012-09-03 | -68.33 |
| 2012-08-31 | -66.67 |
| 2012-08-30 | -65.83 |
| 2012-08-29 | -66.67 |
| 2012-08-28 | -66.67 |
| 2012-08-27 | -63.33 |
| 2012-08-24 | -60.00 |
| 2012-08-23 | -55.83 |
| 2012-08-22 | -52.50 |
| 2012-08-21 | -52.50 |
| 2012-08-20 | -51.67 |
| 2012-08-17 | -51.67 |
| 2012-08-16 | -63.33 |
| 2012-08-15 | -61.67 |
| 2012-08-14 | -56.67 |
| 2012-08-13 | -56.67 |
| 2012-08-10 | -57.50 |
| 2012-08-09 | -52.50 |
| 2012-08-08 | -50.83 |
| 2012-08-07 | -46.67 |
| 2012-08-06 | -45.83 |
| 2012-08-03 | -45.83 |
| 2012-08-02 | -46.67 |
| 2012-08-01 | -48.33 |
| 2012-07-31 | -46.67 |
| 2012-07-30 | -46.67 |
| 2012-07-27 | -45.83 |
| 2012-07-26 | -43.33 |
| 2012-07-25 | -44.17 |
| 2012-07-24 | -44.17 |
| 2012-07-23 | -45.00 |
| 2012-07-20 | -47.50 |
| 2012-07-19 | -35.83 |
| 2012-07-18 | -38.33 |
| 2012-07-17 | -39.17 |
| 2012-07-16 | -35.00 |
| 2012-07-13 | -34.17 |
| 2012-07-12 | -33.33 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -30.83 |
| 2012-07-09 | -29.17 |
| 2012-07-06 | -27.50 |
| 2012-07-05 | -29.17 |
| 2012-07-04 | -29.17 |
| 2012-07-03 | -29.17 |
| 2012-06-29 | -29.17 |
| 2012-06-28 | -28.33 |
| 2012-06-27 | -28.33 |
| 2012-06-26 | -30.00 |
| 2012-06-25 | -34.17 |
| 2012-06-22 | -30.00 |
| 2012-06-21 | -32.50 |
| 2012-06-20 | -32.50 |
| 2012-06-19 | -31.67 |
| 2012-06-18 | -28.33 |
| 2012-06-15 | -29.17 |
| 2012-06-14 | -30.00 |
| 2012-06-13 | -32.50 |
| 2012-06-12 | -30.83 |
| 2012-06-11 | -30.83 |
| 2012-06-08 | -32.50 |
| 2012-06-07 | -30.00 |
| 2012-06-06 | -33.33 |
| 2012-06-05 | -30.00 |
| 2012-06-04 | -35.00 |
| 2012-06-01 | -34.17 |
| 2012-05-31 | -30.83 |
| 2012-05-30 | -30.00 |
| 2012-05-29 | -26.67 |
| 2012-05-28 | -30.00 |
| 2012-05-25 | -45.83 |
| 2012-05-24 | -53.33 |
| 2012-05-23 | -52.50 |
| 2012-05-22 | -56.67 |
| 2012-05-21 | -33.33 |
| 2012-05-18 | 5.00 |
| 2012-05-17 | 15.00 |
| 2012-05-16 | 15.00 |
| 2012-05-15 | 19.17 |
| 2012-05-14 | 12.50 |
| 2012-05-11 | 15.00 |
| 2012-05-10 | 16.67 |
| 2012-05-09 | 15.00 |
| 2012-05-08 | 14.17 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 25.00 |
| 2012-05-03 | 32.50 |
| 2012-05-02 | 35.00 |
| 2012-04-30 | 25.00 |
| 2012-04-27 | 22.50 |
| 2012-04-26 | 23.33 |
| 2012-04-25 | 23.33 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 30.00 |
| 2012-04-20 | 32.50 |
| 2012-04-19 | 31.67 |
| 2012-04-18 | 31.67 |
| 2012-04-17 | 32.50 |
| 2012-04-16 | 32.50 |
| 2012-04-13 | 35.83 |
| 2012-04-12 | 35.00 |
| 2012-04-11 | 40.00 |
| 2012-04-10 | 39.17 |
| 2012-04-05 | 34.17 |
| 2012-04-03 | 40.00 |
| 2012-04-02 | 38.33 |
| 2012-03-30 | 35.83 |
| 2012-03-29 | 36.67 |
| 2012-03-28 | 38.33 |
| 2012-03-27 | 43.33 |
| 2012-03-26 | 42.50 |
| 2012-03-23 | 52.50 |
| 2012-03-22 | 42.50 |
| 2012-03-21 | 41.67 |
| 2012-03-20 | 44.17 |
| 2012-03-19 | 45.83 |
| 2012-03-16 | 52.50 |
| 2012-03-15 | 51.67 |
| 2012-03-14 | 49.17 |
| 2012-03-13 | 48.33 |
| 2012-03-12 | 52.50 |
| 2012-03-09 | 54.17 |
| 2012-03-08 | 53.33 |
| 2012-03-07 | 55.83 |
| 2012-03-06 | 54.17 |
| 2012-03-05 | 58.33 |
| 2012-03-02 | 59.17 |
| 2012-03-01 | 55.00 |
| 2012-02-29 | 55.83 |
| 2012-02-28 | 56.67 |
| 2012-02-27 | 53.33 |
| 2012-02-24 | 52.50 |
| 2012-02-23 | 57.50 |
| 2012-02-22 | 62.50 |
| 2012-02-21 | 68.33 |
| 2012-02-20 | 65.83 |
| 2012-02-17 | 58.33 |
| 2012-02-16 | 52.50 |
| 2012-02-15 | 41.67 |
| 2012-02-14 | 37.50 |
| 2012-02-13 | 38.33 |
| 2012-02-10 | 36.67 |
| 2012-02-09 | 36.67 |
| 2012-02-08 | 38.33 |
| 2012-02-07 | 38.33 |
| 2012-02-06 | 39.17 |
| 2012-02-03 | 39.17 |
| 2012-02-02 | 40.00 |
| 2012-02-01 | 40.83 |
| 2012-01-31 | 40.83 |
| 2012-01-30 | 43.33 |
| 2012-01-27 | 47.50 |
| 2012-01-26 | 47.50 |
| 2012-01-20 | 41.67 |
| 2012-01-19 | 40.00 |
| 2012-01-18 | 44.17 |
| 2012-01-17 | 45.83 |
| 2012-01-16 | 45.83 |
| 2012-01-13 | 49.17 |
| 2012-01-12 | 41.67 |
| 2012-01-11 | 42.50 |
| 2012-01-10 | 39.17 |
| 2012-01-09 | 42.50 |
| 2012-01-06 | 43.33 |
| 2012-01-05 | 42.50 |
| 2012-01-04 | 45.00 |
| 2012-01-03 | 50.00 |
| 2011-12-30 | 40.83 |
| 2011-12-29 | 41.67 |
| 2011-12-28 | 41.67 |
| 2011-12-23 | 43.33 |
| 2011-12-22 | 47.50 |
| 2011-12-21 | 41.67 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 53.33 |
| 2011-12-16 | 48.33 |
| 2011-12-15 | 50.00 |
| 2011-12-14 | 49.17 |
| 2011-12-13 | 54.17 |
| 2011-12-12 | 60.00 |
| 2011-12-09 | 50.00 |
| 2011-12-08 | 32.50 |
| 2011-12-07 | 31.67 |
| 2011-12-06 | 31.67 |
| 2011-12-05 | 29.17 |
| 2011-12-02 | 29.17 |
| 2011-12-01 | 28.33 |
| 2011-11-30 | 28.33 |
| 2011-11-29 | 29.17 |
| 2011-11-28 | 33.33 |
| 2011-11-25 | 33.33 |
| 2011-11-24 | 31.67 |
| 2011-11-23 | 30.83 |
| 2011-11-22 | 31.67 |
| 2011-11-21 | 40.00 |
| 2011-11-18 | 33.33 |
| 2011-11-17 | 35.83 |
| 2011-11-16 | 37.50 |
| 2011-11-15 | 41.67 |
| 2011-11-14 | 41.67 |
| 2011-11-11 | 41.67 |
| 2011-11-10 | 40.83 |
| 2011-11-09 | 45.83 |
| 2011-11-08 | 40.83 |
| 2011-11-07 | 48.33 |
| 2011-11-04 | 50.00 |
| 2011-11-03 | 49.17 |
| 2011-11-02 | 48.33 |
| 2011-11-01 | 48.33 |
| 2011-10-31 | 50.00 |
| 2011-10-28 | 50.00 |
| 2011-10-27 | 45.83 |
| 2011-10-26 | 50.00 |
| 2011-10-25 | 45.00 |
| 2011-10-24 | 50.00 |
| 2011-10-21 | 54.17 |
| 2011-10-20 | 58.33 |
| 2011-10-19 | 58.33 |
| 2011-10-18 | 53.33 |
| 2011-10-17 | 61.67 |
| 2011-10-14 | 66.67 |
| 2011-10-13 | 65.00 |
| 2011-10-12 | 58.33 |
| 2011-10-11 | 54.17 |
| 2011-10-10 | 58.33 |
| 2011-10-07 | 55.00 |
| 2011-10-06 | 55.00 |
| 2011-10-04 | 57.50 |
| 2011-10-03 | 53.33 |
| 2011-09-30 | 59.17 |
| 2011-09-28 | 53.33 |
| 2011-09-27 | 62.50 |
| 2011-09-26 | 57.50 |
| 2011-09-23 | 65.00 |
| 2011-09-22 | 68.33 |
| 2011-09-21 | 66.67 |
| 2011-09-20 | 73.33 |
| 2011-09-19 | 60.00 |
| 2011-09-16 | 40.00 |
| 2011-09-15 | 33.33 |
| 2011-09-14 | 29.17 |
| 2011-09-12 | 34.17 |
| 2011-09-09 | 29.17 |
| 2011-09-08 | 27.50 |
| 2011-09-07 | 30.00 |
| 2011-09-06 | 36.67 |
| 2011-09-05 | 38.33 |
| 2011-09-02 | 40.00 |
| 2011-09-01 | 37.50 |
| 2011-08-31 | 31.67 |
| 2011-08-30 | 40.83 |
| 2011-08-29 | 42.50 |
| 2011-08-26 | 60.83 |
| 2011-08-25 | 66.67 |
| 2011-08-24 | 66.67 |
| 2011-08-23 | 66.67 |
| 2011-08-22 | 70.83 |
| 2011-08-19 | 74.17 |
| 2011-08-18 | 82.50 |
| 2011-08-17 | 83.33 |
| 2011-08-16 | 82.50 |
| 2011-08-15 | 80.83 |
| 2011-08-12 | 80.00 |
| 2011-08-11 | 78.33 |
| 2011-08-10 | 76.67 |
| 2011-08-09 | 83.33 |
| 2011-08-08 | 90.00 |
| 2011-08-05 | 91.67 |
| 2011-08-04 | 95.00 |
| 2011-08-03 | 90.83 |
| 2011-08-02 | 89.17 |
| 2011-08-01 | 88.33 |
| 2011-07-29 | 88.33 |
| 2011-07-28 | 96.67 |
| 2011-07-27 | 97.50 |
| 2011-07-26 | 99.17 |
| 2011-07-25 | 98.33 |
| 2011-07-22 | 101.67 |
| 2011-07-21 | 100.83 |
| 2011-07-20 | 103.33 |
| 2011-07-19 | 102.50 |
| 2011-07-18 | 104.17 |
| 2011-07-15 | 106.67 |
| 2011-07-14 | 108.33 |
| 2011-07-13 | 112.50 |
| 2011-07-12 | 112.50 |
| 2011-07-11 | 112.50 |
| 2011-07-08 | 105.00 |
| 2011-07-07 | 120.83 |
| 2011-07-06 | 120.83 |
| 2011-07-05 | 116.67 |
| 2011-07-04 | 116.67 |
| 2011-06-30 | 125.00 |
| 2011-06-29 | 120.83 |
| 2011-06-28 | 120.83 |
| 2011-06-27 | 116.67 |
| 2011-06-24 | 104.17 |
| 2011-06-23 | 101.67 |
| 2011-06-22 | 94.17 |
| 2011-06-21 | 93.33 |
| 2011-06-20 | 90.00 |
| 2011-06-17 | 87.50 |
| 2011-06-16 | 90.00 |
| 2011-06-15 | 91.67 |
| 2011-06-14 | 91.67 |
| 2011-06-13 | 96.67 |
| 2011-06-10 | 87.50 |
| 2011-06-09 | 81.67 |
| 2011-06-08 | 83.33 |
| 2011-06-07 | 89.17 |
| 2011-06-03 | 90.83 |
| 2011-06-02 | 91.67 |
| 2011-06-01 | 98.33 |
| 2011-05-31 | 100.00 |
| 2011-05-30 | 86.67 |
| 2011-05-27 | 91.67 |
| 2011-05-26 | 95.00 |
| 2011-05-25 | 95.00 |
| 2011-05-24 | 95.00 |
| 2011-05-23 | 83.33 |
| 2011-05-20 | 95.00 |
| 2011-05-19 | 90.83 |
| 2011-05-18 | 101.67 |
| 2011-05-17 | 107.50 |
| 2011-05-16 | 108.33 |
| 2011-05-13 | 112.50 |
| 2011-05-12 | 112.50 |
| 2011-05-11 | 116.67 |
| 2011-05-09 | 120.83 |
| 2011-05-06 | 125.00 |
| 2011-05-05 | 125.00 |
| 2011-05-04 | 129.17 |
| 2011-05-03 | 129.17 |
| 2011-04-29 | 133.33 |
| 2011-04-28 | 133.33 |
| 2011-04-27 | 133.33 |
| 2011-04-26 | 141.67 |
| 2011-04-21 | 141.67 |
| 2011-04-20 | 137.50 |
| 2011-04-19 | 133.33 |
| 2011-04-18 | 125.00 |
| 2011-04-15 | 137.50 |
| 2011-04-14 | 129.17 |
| 2011-04-13 | 137.50 |
| 2011-04-12 | 137.50 |
| 2011-04-11 | 141.67 |
| 2011-04-08 | 141.67 |
| 2011-04-07 | 137.50 |
| 2011-04-06 | 141.67 |
| 2011-04-04 | 141.67 |
| 2011-04-01 | 145.83 |
| 2011-03-31 | 141.67 |
| 2011-03-30 | 137.50 |
| 2011-03-29 | 137.50 |
| 2011-03-28 | 137.50 |
| 2011-03-25 | 145.83 |
| 2011-03-24 | 150.00 |
| 2011-03-23 | 137.50 |
| 2011-03-22 | 125.00 |
| 2011-03-21 | 120.83 |
| 2011-03-18 | 116.67 |
| 2011-03-17 | 108.33 |
| 2011-03-16 | 108.33 |
| 2011-03-15 | 120.83 |
| 2011-03-14 | 120.83 |
| 2011-03-11 | 125.00 |
| 2011-03-10 | 125.00 |
| 2011-03-09 | 129.17 |
| 2011-03-08 | 133.33 |
| 2011-03-07 | 129.17 |
| 2011-03-04 | 129.17 |
| 2011-03-03 | 133.33 |
| 2011-03-02 | 137.50 |
| 2011-03-01 | 133.33 |
| 2011-02-28 | 133.33 |
| 2011-02-25 | 133.33 |
| 2011-02-24 | 125.00 |
| 2011-02-23 | 125.00 |
| 2011-02-22 | 116.67 |
| 2011-02-21 | 120.83 |
| 2011-02-18 | 120.83 |
| 2011-02-17 | 120.83 |
| 2011-02-16 | 125.00 |
| 2011-02-15 | 125.00 |
| 2011-02-14 | 129.17 |
| 2011-02-11 | 133.33 |
| 2011-02-10 | 125.00 |
| 2011-02-09 | 129.17 |
| 2011-02-08 | 137.50 |
| 2011-02-07 | 141.67 |
| 2011-02-02 | 145.83 |
| 2011-02-01 | 137.50 |
| 2011-01-31 | 133.33 |
| 2011-01-28 | 125.00 |
| 2011-01-27 | 133.33 |
| 2011-01-26 | 137.50 |
| 2011-01-25 | 137.50 |
| 2011-01-24 | 137.50 |
| 2011-01-21 | 145.83 |
| 2011-01-20 | 145.83 |
| 2011-01-19 | 141.67 |
| 2011-01-18 | 150.00 |
| 2011-01-17 | 141.67 |
| 2011-01-14 | 158.33 |
| 2011-01-13 | 158.33 |
| 2011-01-12 | 162.50 |
| 2011-01-11 | 162.50 |
| 2011-01-10 | 162.50 |
| 2011-01-07 | 166.67 |
| 2011-01-06 | 154.17 |
| 2011-01-05 | 154.17 |
| 2011-01-04 | 158.33 |
| 2011-01-03 | 150.00 |
| 2010-12-31 | 150.00 |
| 2010-12-30 | 150.00 |
| 2010-12-29 | 162.50 |
| 2010-12-28 | 162.50 |
| 2010-12-24 | 162.50 |
| 2010-12-23 | 166.67 |
| 2010-12-22 | 166.67 |
| 2010-12-21 | 162.50 |
| 2010-12-20 | 166.67 |
| 2010-12-17 | 150.00 |
| 2010-12-16 | 158.33 |
| 2010-12-15 | 154.17 |
| 2010-12-14 | 150.00 |
| 2010-12-13 | 141.67 |
| 2010-12-10 | 137.50 |
| 2010-12-09 | 129.17 |
| 2010-12-08 | 145.83 |
| 2010-12-07 | 150.00 |
| 2010-12-06 | 166.67 |
| 2010-12-03 | 187.50 |
| 2010-12-02 | 179.17 |
| 2010-12-01 | 183.33 |
| 2010-11-30 | 187.50 |
| 2010-11-29 | 187.50 |
| 2010-11-26 | 187.50 |
| 2010-11-25 | 195.83 |
| 2010-11-24 | 195.83 |
| 2010-11-23 | 170.83 |
| 2010-11-22 | 179.17 |
| 2010-11-19 | 175.00 |
| 2010-11-18 | 191.67 |
| 2010-11-17 | 195.83 |
| 2010-11-16 | 204.17 |
| 2010-11-15 | 183.33 |
| 2010-11-12 | 195.83 |
| 2010-11-11 | 200.00 |
| 2010-11-10 | 216.67 |
| 2010-11-09 | 183.33 |
| 2010-11-08 | 179.17 |
| 2010-11-05 | 170.83 |
| 2010-11-04 | 175.00 |
| 2010-11-03 | 166.67 |
| 2010-11-02 | 166.67 |
| 2010-11-01 | 166.67 |
| 2010-10-29 | 158.33 |
| 2010-10-28 | 158.33 |
| 2010-10-27 | 158.33 |
| 2010-10-26 | 162.50 |
| 2010-10-25 | 158.33 |
| 2010-10-22 | 166.67 |
| 2010-10-21 | 166.67 |
| 2010-10-20 | 158.33 |
| 2010-10-19 | 162.50 |
| 2010-10-18 | 158.33 |
| 2010-10-15 | 154.17 |
| 2010-10-14 | 158.33 |
| 2010-10-13 | 162.50 |
| 2010-10-12 | 145.83 |
| 2010-10-11 | 141.67 |
| 2010-10-08 | 141.67 |
| 2010-10-07 | 145.83 |
| 2010-10-06 | 166.67 |
| 2010-10-05 | 179.17 |
| 2010-10-04 | 175.00 |
| 2010-09-30 | 191.67 |
| 2010-09-29 | 162.50 |
| 2010-09-28 | 158.33 |
| 2010-09-27 | 150.00 |
| 2010-09-24 | 141.67 |
| 2010-09-22 | 133.33 |
| 2010-09-21 | 137.50 |
| 2010-09-20 | 137.50 |
| 2010-09-17 | 141.67 |
| 2010-09-16 | 141.67 |
| 2010-09-15 | 141.67 |
| 2010-09-14 | 141.67 |
| 2010-09-13 | 137.50 |
| 2010-09-10 | 137.50 |
| 2010-09-09 | 141.67 |
| 2010-09-08 | 145.83 |
| 2010-09-07 | 145.83 |
| 2010-09-06 | 141.67 |
| 2010-09-03 | 141.67 |
| 2010-09-02 | 141.67 |
| 2010-09-01 | 141.67 |
| 2010-08-31 | 141.67 |
| 2010-08-30 | 150.00 |
| 2010-08-27 | 141.67 |
| 2010-08-26 | 141.67 |
| 2010-08-25 | 141.67 |
| 2010-08-24 | 150.00 |
| 2010-08-23 | 150.00 |
| 2010-08-20 | 154.17 |
| 2010-08-19 | 154.17 |
| 2010-08-18 | 145.83 |
| 2010-08-17 | 145.83 |
| 2010-08-16 | 145.83 |
| 2010-08-13 | 145.83 |
| 2010-08-12 | 137.50 |
| 2010-08-11 | 137.50 |
| 2010-08-10 | 137.50 |
| 2010-08-09 | 137.50 |
| 2010-08-06 | 137.50 |
| 2010-08-05 | 133.33 |
| 2010-08-04 | 137.50 |
| 2010-08-03 | 133.33 |
| 2010-08-02 | 137.50 |
| 2010-07-30 | 137.50 |
| 2010-07-29 | 137.50 |
| 2010-07-28 | 137.50 |
| 2010-07-27 | 145.83 |
| 2010-07-26 | 137.50 |
| 2010-07-23 | 133.33 |
| 2010-07-22 | 133.33 |
| 2010-07-21 | 133.33 |
| 2010-07-20 | 133.33 |
| 2010-07-19 | 137.50 |
| 2010-07-16 | 141.67 |
| 2010-07-15 | 137.50 |
| 2010-07-14 | 141.67 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 150.00 |
| 2010-07-09 | 133.33 |
| 2010-07-08 | 137.50 |
| 2010-07-07 | 129.17 |
| 2010-07-06 | 137.50 |
| 2010-07-05 | 145.83 |
| 2010-07-02 | 145.83 |
| 2010-06-30 | 154.17 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 145.83 |
| 2010-06-25 | 154.17 |
| 2010-06-24 | 150.00 |
| 2010-06-23 | 150.00 |
| 2010-06-22 | 150.00 |
| 2010-06-21 | 145.83 |
| 2010-06-18 | 150.00 |
| 2010-06-17 | 150.00 |
| 2010-06-15 | 154.17 |
| 2010-06-14 | 141.67 |
| 2010-06-11 | 145.83 |
| 2010-06-10 | 125.00 |
| 2010-06-09 | 112.50 |
| 2010-06-08 | 116.67 |
| 2010-06-07 | 129.17 |
| 2010-06-04 | 129.17 |
| 2010-06-03 | 158.33 |
| 2010-06-02 | 145.83 |
| 2010-06-01 | 154.17 |
| 2010-05-31 | 166.67 |
| 2010-05-28 | 145.83 |
| 2010-05-27 | 112.50 |
| 2010-05-26 | 99.17 |
| 2010-05-25 | 85.00 |
| 2010-05-24 | 107.50 |
| 2010-05-20 | 112.50 |
| 2010-05-19 | 125.00 |
| 2010-05-18 | 133.33 |
| 2010-05-17 | 129.17 |
| 2010-05-14 | 145.83 |
| 2010-05-13 | 145.83 |
| 2010-05-12 | 154.17 |
| 2010-05-11 | 158.33 |
| 2010-05-10 | 154.17 |
| 2010-05-07 | 145.83 |
| 2010-05-06 | 166.67 |
| 2010-05-05 | 179.17 |
| 2010-05-04 | 170.83 |
| 2010-05-03 | 166.67 |
| 2010-04-30 | 175.00 |
| 2010-04-29 | 166.67 |
| 2010-04-28 | 179.17 |
| 2010-04-27 | 183.33 |
| 2010-04-26 | 183.33 |
| 2010-04-23 | 191.67 |
| 2010-04-22 | 200.00 |
| 2010-04-21 | 179.17 |
| 2010-04-20 | 183.33 |
| 2010-04-19 | 179.17 |
| 2010-04-16 | 200.00 |
| 2010-04-15 | 200.00 |
| 2010-04-14 | 195.83 |
| 2010-04-13 | 200.00 |
| 2010-04-12 | 204.17 |
| 2010-04-09 | 212.50 |
| 2010-04-08 | 225.00 |
| 2010-04-07 | 179.17 |
| 2010-04-01 | 183.33 |
| 2010-03-31 | 183.33 |
| 2010-03-30 | 175.00 |
| 2010-03-29 | 175.00 |
| 2010-03-26 | 170.83 |
| 2010-03-25 | 170.83 |
| 2010-03-24 | 162.50 |
| 2010-03-23 | 162.50 |
| 2010-03-22 | 183.33 |
| 2010-03-19 | 170.83 |
| 2010-03-18 | 166.67 |
| 2010-03-17 | 154.17 |
| 2010-03-16 | 158.33 |
| 2010-03-15 | 158.33 |
| 2010-03-12 | 162.50 |
| 2010-03-11 | 158.33 |
| 2010-03-10 | 145.83 |
| 2010-03-09 | 175.00 |
| 2010-03-08 | 187.50 |
| 2010-03-05 | 179.17 |
| 2010-03-04 | 154.17 |
| 2010-03-03 | 154.17 |
| 2010-03-02 | 162.50 |
| 2010-03-01 | 133.33 |
| 2010-02-26 | 112.50 |
| 2010-02-25 | 106.67 |
| 2010-02-24 | 106.67 |
| 2010-02-23 | 107.50 |
| 2010-02-22 | 107.50 |
| 2010-02-19 | 99.17 |
| 2010-02-18 | 99.17 |
| 2010-02-17 | 99.17 |
| 2010-02-12 | 98.33 |
| 2010-02-11 | 95.83 |
| 2010-02-10 | 95.83 |
| 2010-02-09 | 91.67 |
| 2010-02-08 | 85.00 |
| 2010-02-05 | 85.00 |
| 2010-02-04 | 87.50 |
| 2010-02-03 | 87.50 |
| 2010-02-02 | 84.17 |
| 2010-02-01 | 91.67 |
| 2010-01-29 | 94.17 |
| 2010-01-28 | 96.67 |
| 2010-01-27 | 91.67 |
| 2010-01-26 | 90.00 |
| 2010-01-25 | 101.67 |
| 2010-01-22 | 91.67 |
| 2010-01-21 | 106.67 |
| 2010-01-20 | 116.67 |
| 2010-01-19 | 108.33 |
| 2010-01-18 | 129.17 |
| 2010-01-15 | 141.67 |
| 2010-01-14 | 125.00 |
| 2010-01-13 | 137.50 |
| 2010-01-12 | 104.17 |
| 2010-01-11 | 104.17 |
| 2010-01-08 | 77.50 |
| 2010-01-07 | 71.67 |
| 2010-01-06 | 71.67 |
| 2010-01-05 | 75.83 |
| 2010-01-04 | 69.17 |
| 2009-12-31 | 54.17 |
| 2009-12-30 | 53.33 |
| 2009-12-29 | 53.33 |
| 2009-12-28 | 54.17 |
| 2009-12-24 | 56.67 |
| 2009-12-23 | 58.33 |
| 2009-12-22 | 61.67 |
| 2009-12-21 | 59.17 |
| 2009-12-18 | 57.50 |
| 2009-12-17 | 62.50 |
| 2009-12-16 | 61.67 |
| 2009-12-15 | 65.00 |
| 2009-12-14 | 60.00 |
| 2009-12-11 | 56.67 |
| 2009-12-10 | 56.67 |
| 2009-12-09 | 70.00 |
| 2009-12-08 | 50.00 |
| 2009-12-07 | 45.00 |
| 2009-12-04 | 45.83 |
| 2009-12-03 | 58.33 |
| 2009-12-02 | 69.17 |
| 2009-12-01 | 45.83 |
| 2009-11-30 | 45.83 |
| 2009-11-27 | 45.83 |
| 2009-11-26 | 45.83 |
| 2009-11-25 | 45.83 |
| 2009-11-24 | 45.83 |
| 2009-11-23 | 45.83 |
| 2009-11-20 | 45.83 |
| 2009-11-19 | 45.83 |
| 2009-11-18 | 45.83 |
| 2009-11-17 | 45.83 |
| 2009-11-16 | 45.83 |
| 2009-11-13 | 45.83 |
| 2009-11-12 | 45.83 |
| 2009-11-11 | 45.83 |
| 2009-11-10 | 45.83 |
| 2009-11-09 | 45.83 |
| 2009-11-06 | 45.83 |
| 2009-11-05 | 45.83 |
| 2009-11-04 | 45.83 |
| 2009-11-03 | 45.83 |
| 2009-11-02 | 45.83 |
| 2009-10-30 | 45.83 |
| 2009-10-29 | 45.83 |
| 2009-10-28 | 45.83 |
| 2009-10-27 | 45.83 |
| 2009-10-23 | 45.83 |
| 2009-10-22 | 45.83 |
| 2009-10-21 | 45.83 |
| 2009-10-20 | 45.83 |
| 2009-10-19 | 45.83 |
| 2009-10-16 | 45.83 |
| 2009-10-15 | 45.83 |
| 2009-10-14 | 45.83 |
| 2009-10-13 | 45.83 |
| 2009-10-12 | 45.83 |
| 2009-10-09 | 45.83 |
| 2009-10-08 | 48.33 |
| 2009-10-07 | 48.33 |
| 2009-10-06 | 51.67 |
| 2009-10-05 | 56.67 |
| 2009-10-02 | 48.33 |
| 2009-09-30 | 43.33 |
| 2009-09-29 | 45.83 |
| 2009-09-28 | 43.33 |
| 2009-09-25 | 58.33 |
| 2009-09-24 | 46.67 |
| 2009-09-23 | 74.17 |
| 2009-09-22 | 100.83 |
| 2009-09-21 | 62.50 |
| 2009-09-18 | 62.50 |
| 2009-09-17 | 37.50 |
| 2009-09-16 | 26.67 |
| 2009-09-15 | 35.00 |
| 2009-09-14 | 29.17 |
| 2009-09-11 | 14.17 |
| 2009-09-10 | 13.33 |
| 2009-09-09 | 8.33 |
| 2009-09-08 | 10.83 |
| 2009-09-07 | 11.67 |
| 2009-09-04 | 8.33 |
| 2009-09-03 | 10.83 |
| 2009-09-02 | 10.83 |
| 2009-09-01 | 12.50 |
| 2009-08-31 | -0.00 |
| 2009-08-28 | 9.17 |
| 2009-08-27 | 9.17 |
| 2009-08-26 | 4.17 |
| 2009-08-25 | 3.33 |
| 2009-08-24 | -0.00 |
| 2009-08-21 | 1.67 |
| 2009-08-20 | -1.67 |
| 2009-08-19 | -3.33 |
| 2009-08-18 | -0.00 |
| 2009-08-17 | 4.17 |
| 2009-08-14 | 8.33 |
| 2009-08-13 | 5.00 |
| 2009-08-12 | 14.17 |
| 2009-08-11 | 13.33 |
| 2009-08-10 | 8.33 |
| 2009-08-07 | -1.67 |
| 2009-08-06 | -1.67 |
| 2009-08-05 | -5.00 |
| 2009-08-04 | -5.00 |
| 2009-08-03 | 8.33 |
| 2009-07-31 | 10.00 |
| 2009-07-30 | -1.67 |
| 2009-07-29 | -2.50 |
| 2009-07-28 | -1.67 |
| 2009-07-27 | -2.50 |
| 2009-07-24 | -2.50 |
| 2009-07-23 | -0.00 |
| 2009-07-22 | -2.50 |
| 2009-07-21 | -10.83 |
| 2009-07-20 | -7.50 |
| 2009-07-17 | -7.50 |
| 2009-07-16 | -5.00 |
| 2009-07-15 | -4.17 |
| 2009-07-14 | 2.50 |
| 2009-07-13 | 3.33 |
| 2009-07-10 | 3.33 |
| 2009-07-09 | -0.83 |
| 2009-07-08 | 0.83 |
| 2009-07-07 | -7.50 |
| 2009-07-06 | -12.50 |
| 2009-07-03 | -12.50 |
| 2009-07-02 | -10.00 |
| 2009-06-30 | -6.67 |
| 2009-06-29 | -0.00 |
| 2009-06-26 | -4.17 |
| 2009-06-25 | -8.33 |
| 2009-06-24 | -8.33 |
| 2009-06-23 | -0.83 |
| 2009-06-22 | -0.00 |
| 2009-06-19 | 8.33 |
| 2009-06-18 | 11.67 |
| 2009-06-17 | 10.00 |
| 2009-06-16 | 12.50 |
| 2009-06-15 | -5.83 |
| 2009-06-12 | -8.33 |
| 2009-06-11 | -2.50 |
| 2009-06-10 | -7.50 |
| 2009-06-09 | -3.33 |
| 2009-06-08 | -0.00 |
| 2009-06-05 | -0.00 |
| 2009-06-04 | 6.67 |
| 2009-06-03 | -0.00 |
| 2009-06-02 | -0.83 |
| 2009-06-01 | 4.17 |
| 2009-05-29 | 2.50 |
| 2009-05-27 | 0.83 |
| 2009-05-26 | -1.67 |
| 2009-05-25 | -2.50 |
| 2009-05-22 | -0.00 |
| 2009-05-21 | 6.67 |
| 2009-05-20 | 10.83 |
| 2009-05-19 | 4.17 |
| 2009-05-18 | -10.83 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -20.00 |
| 2009-05-13 | -19.17 |
| 2009-05-12 | -19.17 |
| 2009-05-11 | -18.33 |
| 2009-05-08 | -18.33 |
| 2009-05-07 | -21.67 |
| 2009-05-06 | -25.83 |
| 2009-05-05 | -25.00 |
| 2009-05-04 | -25.00 |
| 2009-04-30 | -24.17 |
| 2009-04-29 | -24.17 |
| 2009-04-28 | -25.83 |
| 2009-04-27 | -20.83 |
| 2009-04-24 | -16.67 |
| 2009-04-23 | -21.67 |
| 2009-04-22 | -19.17 |
| 2009-04-21 | -21.67 |
| 2009-04-20 | -25.83 |
| 2009-04-17 | -22.50 |
| 2009-04-16 | -16.67 |
| 2009-04-15 | -16.67 |
| 2009-04-14 | -14.17 |
| 2009-04-09 | -19.17 |
| 2009-04-08 | -18.33 |
| 2009-04-07 | -20.83 |
| 2009-04-06 | -14.17 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -20.83 |
| 2009-04-01 | -6.67 |
| 2009-03-31 | -5.83 |
| 2009-03-30 | -4.17 |
| 2009-03-27 | -6.67 |
| 2009-03-26 | -5.83 |
| 2009-03-25 | -8.33 |
| 2009-03-24 | -5.00 |
| 2009-03-23 | -2.50 |
| 2009-03-20 | -3.33 |
| 2009-03-19 | -1.67 |
| 2009-03-18 | 0.83 |
| 2009-03-17 | 0.83 |
| 2009-03-16 | -14.17 |
| 2009-03-13 | 2.50 |
| 2009-03-12 | 4.17 |
| 2009-03-11 | 4.17 |
| 2009-03-10 | 5.83 |
| 2009-03-09 | 5.83 |
| 2009-03-06 | 4.17 |
| 2009-03-05 | 4.17 |
| 2009-03-04 | 9.17 |
| 2009-03-03 | 5.83 |
| 2009-03-02 | 4.17 |
| 2009-02-27 | 7.50 |
| 2009-02-26 | 6.67 |
| 2009-02-25 | 6.67 |
| 2009-02-24 | 2.50 |
| 2009-02-23 | 13.33 |
| 2009-02-20 | 12.50 |
| 2009-02-19 | 15.00 |
| 2009-02-18 | 20.83 |
| 2009-02-17 | 23.33 |
| 2009-02-16 | 31.67 |
| 2009-02-13 | 25.83 |
| 2009-02-12 | 27.50 |
| 2009-02-11 | 25.00 |
| 2009-02-10 | 10.83 |
| 2009-02-09 | 8.33 |
| 2009-02-06 | 8.33 |
| 2009-02-05 | 10.00 |
| 2009-02-04 | 15.00 |
| 2009-02-03 | 8.33 |
| 2009-02-02 | 16.67 |
| 2009-01-30 | 20.00 |
| 2009-01-29 | 16.67 |
| 2009-01-23 | 6.67 |
| 2009-01-22 | 4.17 |
| 2009-01-21 | 7.50 |
| 2009-01-20 | 10.83 |
| 2009-01-19 | 8.33 |
| 2009-01-16 | 10.83 |
| 2009-01-15 | 13.33 |
| 2009-01-14 | 15.00 |
| 2009-01-13 | 3.33 |
| 2009-01-12 | 8.33 |
| 2009-01-09 | 15.83 |
| 2009-01-08 | 25.00 |
| 2009-01-07 | 25.83 |
| 2009-01-06 | 31.67 |
| 2009-01-05 | 38.33 |
| 2009-01-02 | 37.50 |
| 2008-12-31 | 37.50 |
| 2008-12-30 | 32.50 |
| 2008-12-29 | 25.00 |
| 2008-12-24 | 40.00 |
| 2008-12-23 | 35.83 |
| 2008-12-22 | 40.83 |
| 2008-12-19 | 43.33 |
| 2008-12-18 | 35.83 |
| 2008-12-17 | 35.00 |
| 2008-12-16 | 25.00 |
| 2008-12-15 | 28.33 |
| 2008-12-12 | 23.33 |
| 2008-12-11 | 25.00 |
| 2008-12-10 | 21.67 |
| 2008-12-09 | 37.50 |
| 2008-12-08 | 40.00 |
| 2008-12-05 | 24.17 |
| 2008-12-04 | 37.50 |
| 2008-12-03 | 33.33 |
| 2008-12-02 | 40.83 |
| 2008-12-01 | 40.00 |
| 2008-11-28 | 41.67 |
| 2008-11-27 | 45.83 |
| 2008-11-26 | 31.67 |
| 2008-11-25 | 42.50 |
| 2008-11-24 | 45.83 |
| 2008-11-21 | 39.17 |
| 2008-11-20 | 49.17 |
| 2008-11-19 | 53.33 |
| 2008-11-18 | 50.00 |
| 2008-11-17 | 75.00 |
| 2008-11-14 | 67.50 |
| 2008-11-13 | 63.33 |
| 2008-11-12 | 65.00 |
| 2008-11-11 | 40.83 |
| 2008-11-10 | 11.67 |
| 2008-11-07 | -0.00 |
| 2008-11-06 | 8.33 |
| 2008-11-05 | -4.17 |
| 2008-11-04 | 3.33 |
| 2008-11-03 | -0.00 |
| 2008-10-31 | -7.50 |
| 2008-10-30 | -9.17 |
| 2008-10-29 | -19.17 |
| 2008-10-28 | -33.33 |
| 2008-10-27 | -26.67 |
| 2008-10-24 | -20.83 |
| 2008-10-23 | 8.33 |
| 2008-10-22 | 10.83 |
| 2008-10-21 | 21.67 |
| 2008-10-20 | 51.67 |
| 2008-10-17 | 58.33 |
| 2008-10-16 | 53.33 |
| 2008-10-15 | 64.17 |
| 2008-10-14 | 66.67 |
| 2008-10-13 | 58.33 |
| 2008-10-10 | 60.83 |
| 2008-10-09 | 68.33 |
| 2008-10-08 | 73.33 |
| 2008-10-06 | 77.50 |
| 2008-10-03 | 89.17 |
| 2008-10-02 | 90.83 |
| 2008-09-30 | 86.67 |
| 2008-09-29 | 88.33 |
| 2008-09-26 | 75.83 |
| 2008-09-25 | 100.00 |
| 2008-09-24 | 100.00 |
| 2008-09-23 | 104.17 |
| 2008-09-22 | 90.00 |
| 2008-09-19 | 104.17 |
| 2008-09-18 | 18.33 |
| 2008-09-17 | 33.33 |
| 2008-09-16 | 50.00 |
| 2008-09-12 | 85.00 |
| 2008-09-11 | 79.17 |
| 2008-09-10 | 116.67 |
| 2008-09-09 | 175.00 |
| 2008-09-08 | 208.33 |
| 2008-09-05 | 220.83 |
| 2008-09-04 | 254.17 |
| 2008-09-03 | 275.00 |
| 2008-09-02 | 304.17 |
| 2008-09-01 | 279.17 |
| 2008-08-29 | 287.50 |
| 2008-08-28 | 300.00 |
| 2008-08-27 | 312.50 |
| 2008-08-26 | 312.50 |
| 2008-08-25 | 325.00 |
| 2008-08-21 | 266.67 |
| 2008-08-20 | 270.83 |
| 2008-08-19 | 266.67 |
| 2008-08-18 | 287.50 |
| 2008-08-15 | 312.50 |
| 2008-08-14 | 312.50 |
| 2008-08-13 | 316.67 |
| 2008-08-12 | 333.33 |
| 2008-08-11 | 366.67 |
| 2008-08-08 | 391.67 |
| 2008-08-07 | 400.00 |
| 2008-08-05 | 425.00 |
| 2008-08-04 | 458.33 |
| 2008-08-01 | 441.67 |
| 2008-07-31 | 358.33 |
| 2008-07-30 | 358.33 |
| 2008-07-29 | 383.33 |
| 2008-07-28 | 350.00 |
| 2008-07-25 | 383.33 |
| 2008-07-24 | 400.00 |
| 2008-07-23 | 441.67 |
| 2008-07-22 | 425.00 |
| 2008-07-21 | 400.00 |
| 2008-07-18 | 245.83 |
| 2008-07-17 | 245.83 |
| 2008-07-16 | 245.83 |
| 2008-07-15 | 245.83 |
| 2008-07-14 | 245.83 |
| 2008-07-11 | 245.83 |
| 2008-07-10 | 195.83 |
| 2008-07-09 | 191.67 |
| 2008-07-08 | 166.67 |
| 2008-07-07 | 158.33 |
| 2008-07-04 | 141.67 |
| 2008-07-03 | 104.17 |
| 2008-07-02 | 80.00 |
| 2008-06-30 | 71.67 |
| 2008-06-27 | 70.00 |
| 2008-06-26 | 70.83 |
| 2008-06-25 | 69.17 |
| 2008-06-24 | 69.17 |
| 2008-06-23 | 70.00 |
| 2008-06-20 | 70.83 |
| 2008-06-19 | 90.83 |
| 2008-06-18 | 86.67 |
| 2008-06-17 | 82.50 |
| 2008-06-16 | 83.33 |
| 2008-06-13 | 82.50 |
| 2008-06-12 | 90.83 |
| 2008-06-11 | 95.83 |
| 2008-06-10 | 93.33 |
| 2008-06-06 | 103.33 |
| 2008-06-05 | 98.33 |
| 2008-06-04 | 105.00 |
| 2008-06-03 | 106.67 |
| 2008-06-02 | 106.67 |
| 2008-05-30 | 104.17 |
| 2008-05-29 | 103.33 |
| 2008-05-28 | 104.17 |
| 2008-05-27 | 108.33 |
| 2008-05-26 | 106.67 |
| 2008-05-23 | 120.83 |
| 2008-05-22 | 108.33 |
| 2008-05-21 | 116.67 |
| 2008-05-20 | 108.33 |
| 2008-05-19 | 120.83 |
| 2008-05-16 | 141.67 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 158.33 |
| 2008-05-13 | 154.17 |
| 2008-05-09 | 150.00 |
| 2008-05-08 | 154.17 |
| 2008-05-07 | 170.83 |
| 2008-05-06 | 170.83 |
| 2008-05-05 | 166.67 |
| 2008-05-02 | 187.50 |
| 2008-04-30 | 216.67 |
| 2008-04-29 | 166.67 |
| 2008-04-28 | 179.17 |
| 2008-04-25 | 158.33 |
| 2008-04-24 | 145.83 |
| 2008-04-23 | 129.17 |
| 2008-04-22 | 105.00 |
| 2008-04-21 | 105.83 |
| 2008-04-18 | 105.83 |
| 2008-04-17 | 108.33 |
| 2008-04-16 | 120.83 |
| 2008-04-15 | 116.67 |
| 2008-04-14 | 108.33 |
| 2008-04-11 | 120.83 |
| 2008-04-10 | 141.67 |
| 2008-04-09 | 141.67 |
| 2008-04-08 | 141.67 |
| 2008-04-07 | 141.67 |
| 2008-04-03 | 141.67 |
| 2008-04-02 | 112.50 |
| 2008-04-01 | 112.50 |
| 2008-03-31 | 107.50 |
| 2008-03-28 | 105.83 |
| 2008-03-27 | 96.67 |
| 2008-03-26 | 94.17 |
| 2008-03-25 | 94.17 |
| 2008-03-20 | 93.33 |
| 2008-03-19 | 107.50 |
| 2008-03-18 | 103.33 |
| 2008-03-17 | 100.00 |
| 2008-03-14 | 137.50 |
| 2008-03-13 | 158.33 |
| 2008-03-12 | 175.00 |
| 2008-03-11 | 170.83 |
| 2008-03-10 | 158.33 |
| 2008-03-07 | 258.33 |
| 2008-03-06 | 258.33 |
| 2008-03-05 | 220.83 |
| 2008-03-04 | 216.67 |
| 2008-03-03 | 208.33 |
| 2008-02-29 | 225.00 |
| 2008-02-28 | 225.00 |
| 2008-02-27 | 179.17 |
| 2008-02-26 | 158.33 |
| 2008-02-25 | 150.00 |
| 2008-02-22 | 141.67 |
| 2008-02-21 | 150.00 |
| 2008-02-20 | 125.00 |
| 2008-02-19 | 108.33 |
| 2008-02-18 | 103.33 |
| 2008-02-15 | 96.67 |
| 2008-02-14 | 94.17 |
| 2008-02-13 | 91.67 |
| 2008-02-12 | 93.33 |
| 2008-02-11 | 92.50 |
| 2008-02-06 | 82.50 |
| 2008-02-05 | 48.33 |
| 2008-02-04 | 36.67 |
| 2008-02-01 | 21.67 |
| 2008-01-31 | 11.67 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 56.67 |
| 2008-01-28 | 60.00 |
| 2008-01-25 | 66.67 |
| 2008-01-24 | 62.50 |
| 2008-01-23 | 37.50 |
| 2008-01-22 | 62.50 |
| 2008-01-21 | 65.83 |
| 2008-01-18 | 87.50 |
| 2008-01-17 | 85.83 |
| 2008-01-16 | 83.33 |
| 2008-01-15 | 106.67 |
| 2008-01-14 | 102.50 |
| 2008-01-11 | 125.00 |
| 2008-01-10 | 125.00 |
| 2008-01-09 | 116.67 |
| 2008-01-08 | 105.00 |
| 2008-01-07 | 105.00 |
| 2008-01-04 | 105.00 |
| 2008-01-03 | 105.00 |
| 2008-01-02 | 120.83 |
| 2007-12-31 | 137.50 |
| 2007-12-28 | 154.17 |
| 2007-12-27 | 162.50 |
| 2007-12-24 | 162.50 |
| 2007-12-21 | 154.17 |
| 2007-12-20 | 149.17 |
| 2007-12-19 | 139.58 |
| 2007-12-18 | 122.08 |
| 2007-12-17 | 112.08 |
| 2007-12-14 | 111.67 |
| 2007-12-13 | 125.42 |
| 2007-12-12 | 143.75 |
| 2007-12-11 | 133.33 |
| 2007-12-10 | 121.67 |
| 2007-12-07 | 114.17 |
| 2007-12-06 | 106.25 |
| 2007-12-05 | 106.25 |
| 2007-12-04 | 97.08 |
| 2007-12-03 | 92.92 |
| 2007-11-30 | 80.00 |
| 2007-11-29 | 75.00 |
| 2007-11-28 | 65.42 |
| 2007-11-27 | 72.92 |
| 2007-11-26 | 72.92 |
| 2007-11-23 | 55.00 |
| 2007-11-22 | 67.08 |
| 2007-11-21 | 81.25 |
| 2007-11-20 | 98.75 |
| 2007-11-19 | 114.58 |
| 2007-11-16 | 91.67 |
| 2007-11-15 | 62.50 |
| 2007-11-14 | 46.25 |
| 2007-11-13 | 36.67 |
| 2007-11-12 | 26.67 |
| 2007-11-09 | 15.00 |
| 2007-11-08 | 1.67 |
| 2007-11-07 | -4.17 |
| 2007-11-06 | -12.50 |
| 2007-11-05 | -16.67 |
| 2007-11-02 | -22.08 |
| 2007-11-01 | -14.58 |
| 2007-10-31 | -26.25 |
| 2007-10-30 | -27.08 |
| 2007-10-29 | -26.25 |
| 2007-10-26 | -30.00 |
| 2007-10-25 | -31.25 |
| 2007-10-24 | -24.17 |
| 2007-10-23 | -18.75 |
| 2007-10-22 | -18.33 |
| 2007-10-18 | -28.33 |
| 2007-10-17 | -35.42 |
| 2007-10-16 | -43.75 |
| 2007-10-15 | -41.67 |
| 2007-10-12 | -33.33 |
| 2007-10-11 | -35.00 |
| 2007-10-10 | -27.08 |
| 2007-10-09 | -27.08 |
| 2007-10-08 | -21.25 |
| 2007-10-05 | -20.83 |
| 2007-10-04 | -18.33 |
| 2007-10-03 | -30.42 |
| 2007-10-02 | -24.58 |
| 2007-09-28 | -14.17 |
| 2007-09-27 | -16.25 |
| 2007-09-25 | -22.50 |
| 2007-09-24 | -27.08 |
| 2007-09-21 | -27.08 |
| 2007-09-20 | -22.92 |
| 2007-09-19 | -20.83 |
| 2007-09-18 | -20.83 |
| 2007-09-17 | -18.75 |
| 2007-09-14 | -16.67 |
| 2007-09-13 | -22.92 |
| 2007-09-12 | -22.92 |
| 2007-09-11 | -26.25 |
| 2007-09-10 | -22.92 |
| 2007-09-07 | -27.08 |
| 2007-09-06 | -27.08 |
| 2007-09-05 | -23.33 |
| 2007-09-04 | -25.00 |
| 2007-09-03 | -25.00 |
| 2007-08-31 | -25.00 |
| 2007-08-30 | -25.00 |
| 2007-08-29 | -24.58 |
| 2007-08-28 | -19.17 |
| 2007-08-27 | -14.17 |
| 2007-08-24 | -27.08 |
| 2007-08-23 | -27.92 |
| 2007-08-22 | -25.83 |
| 2007-08-21 | -17.50 |
| 2007-08-20 | -17.50 |
| 2007-08-17 | -26.25 |
| 2007-08-16 | -16.67 |
| 2007-08-15 | -16.67 |
| 2007-08-14 | -8.33 |
| 2007-08-13 | -6.25 |
| 2007-08-10 | -13.75 |
| 2007-08-09 | -20.83 |
| 2007-08-08 | -19.58 |
| 2007-08-07 | -10.42 |
| 2007-08-06 | -7.50 |
| 2007-08-03 | -4.17 |
| 2007-08-02 | -17.50 |
| 2007-08-01 | -12.92 |
| 2007-07-31 | -12.50 |
| 2007-07-30 | -13.33 |
| 2007-07-27 | -15.00 |
| 2007-07-26 | -8.33 |
| 2007-07-25 | -12.50 |
| 2007-07-24 | -24.58 |
| 2007-07-23 | -31.67 |
| 2007-07-20 | -26.25 |
| 2007-07-19 | -27.08 |
| 2007-07-18 | -27.08 |
| 2007-07-17 | -33.75 |
| 2007-07-16 | -35.83 |
| 2007-07-13 | -35.83 |
| 2007-07-12 | -40.42 |
| 2007-07-11 | -36.25 |
| 2007-07-10 | -36.25 |
| 2007-07-09 | -35.83 |
| 2007-07-06 | -31.67 |
| 2007-07-05 | -41.67 |
| 2007-07-04 | -46.67 |
| 2007-07-03 | -67.92 |
| 2007-06-29 | -67.92 |
| 2007-06-28 | -67.92 |
| 2007-06-27 | -67.92 |
| 2007-06-26 | -67.92 |
| 2007-06-25 | -67.92 |
| 2007-06-22 | -67.92 |
| 2007-06-21 | -73.33 |
| 2007-06-20 | -81.25 |
| 2007-06-18 | -78.33 |
| 2007-06-15 | -80.00 |
| 2007-06-14 | -78.33 |
| 2007-06-13 | -78.33 |
| 2007-06-12 | -80.21 |
| 2007-06-11 | -79.17 |
| 2007-06-08 | -80.63 |
| 2007-06-07 | -80.63 |
| 2007-06-06 | -80.63 |
| 2007-06-05 | -80.63 |
| 2007-06-04 | -81.25 |
| 2007-06-01 | -81.67 |
| 2007-05-31 | -81.25 |
| 2007-05-30 | -83.33 |
| 2007-05-29 | -83.33 |
| 2007-05-28 | -81.88 |
| 2007-05-25 | -81.67 |
| 2007-05-23 | -81.46 |
| 2007-05-22 | -81.46 |
| 2007-05-21 | -81.46 |
| 2007-05-18 | -81.46 |
| 2007-05-17 | -81.46 |
| 2007-05-16 | -79.17 |
| 2007-05-15 | -78.75 |
| 2007-05-14 | -78.33 |
| 2007-05-11 | -77.08 |
| 2007-05-10 | -81.25 |
| 2007-05-09 | -85.42 |
| 2007-05-08 | -85.42 |
| 2007-05-07 | -86.67 |
| 2007-05-04 | -87.50 |
| 2007-05-03 | -87.50 |
| 2007-05-02 | -87.50 |
| 2007-04-30 | -86.88 |
| 2007-04-27 | -87.08 |
| 2007-04-26 | -87.08 |
| 2007-04-25 | -87.08 |
| 2007-04-24 | -91.25 |
| 2007-04-23 | -91.25 |
| 2007-04-20 | -91.13 |
| 2007-04-19 | -91.46 |
| 2007-04-18 | -91.63 |
| 2007-04-17 | -92.08 |
| 2007-04-16 | -92.08 |
| 2007-04-13 | -92.08 |
| 2007-04-12 | -92.08 |
| 2007-04-11 | -92.08 |
| 2007-04-10 | -92.08 |
| 2007-04-04 | -92.83 |
| 2007-04-03 | -92.83 |
| 2007-04-02 | -92.08 |
| 2007-03-30 | -92.08 |
| 2007-03-29 | -91.71 |
| 2007-03-28 | -92.50 |
| 2007-03-27 | -92.50 |
| 2007-03-26 | -93.00 |
| 2007-03-23 | -92.50 |
| 2007-03-22 | -92.92 |
| 2007-03-21 | -92.92 |
| 2007-03-20 | -92.42 |
| 2007-03-19 | -92.42 |
| 2007-03-16 | -92.50 |
| 2007-03-15 | -92.50 |
| 2007-03-14 | -92.50 |
| 2007-03-13 | -92.50 |
| 2007-03-12 | -92.50 |
| 2007-03-09 | -92.50 |
| 2007-03-08 | -92.50 |
| 2007-03-07 | -92.50 |
| 2007-03-06 | -92.50 |
| 2007-03-05 | -92.50 |
| 2007-03-02 | -92.50 |
| 2007-03-01 | -92.50 |
| 2007-02-28 | -92.50 |
| 2007-02-27 | -92.50 |
| 2007-02-26 | -92.50 |
| 2007-02-23 | -92.50 |
| 2007-02-22 | -94.17 |
| 2007-02-21 | -94.17 |
| 2007-02-16 | -94.17 |
| 2007-02-15 | -94.17 |
| 2007-02-14 | -94.17 |
| 2007-02-13 | -94.17 |
| 2007-02-12 | -94.17 |
| 2007-02-09 | -94.17 |
| 2007-02-08 | -94.58 |
| 2007-02-07 | -94.58 |
| 2007-02-06 | -95.00 |
| 2007-02-05 | -93.46 |
| 2007-02-02 | -93.46 |
| 2007-02-01 | -93.46 |
| 2007-01-31 | -93.46 |
| 2007-01-30 | -93.46 |
| 2007-01-29 | -93.46 |
| 2007-01-26 | -93.46 |
| 2007-01-25 | -93.46 |
| 2007-01-24 | -93.46 |
| 2007-01-23 | -93.46 |
| 2007-01-22 | -93.46 |
| 2007-01-19 | -93.46 |
| 2007-01-18 | -93.46 |
| 2007-01-17 | -93.46 |
| 2007-01-16 | -93.46 |
| 2007-01-15 | -93.46 |
| 2007-01-12 | -93.46 |
| 2007-01-11 | -93.46 |
| 2007-01-10 | -93.46 |
| 2007-01-09 | -93.46 |
| 2007-01-08 | -93.46 |
| 2007-01-05 | -93.46 |
| 2007-01-04 | -93.46 |
| 2007-01-03 | -93.46 |
| 2007-01-02 | -93.46 |
| 2006-12-29 | -93.46 |
| 2006-12-28 | -93.46 |
| 2006-12-27 | -93.46 |
| 2006-12-22 | -93.46 |
| 2006-12-21 | -93.46 |
| 2006-12-20 | -93.46 |
| 2006-12-19 | -93.46 |
| 2006-12-18 | -93.46 |
| 2006-12-15 | -93.46 |
| 2006-12-14 | -93.46 |
| 2006-12-13 | -93.46 |
| 2006-12-12 | -93.46 |
| 2006-12-11 | -93.46 |
| 2006-12-08 | -93.46 |
| 2006-12-07 | -93.33 |
| 2006-12-06 | -94.17 |
| 2006-12-05 | -95.00 |
| 2006-12-04 | -95.42 |
| 2006-12-01 | -95.42 |
| 2006-11-30 | -95.42 |
| 2006-11-29 | -94.92 |
| 2006-11-28 | -94.92 |
| 2006-11-27 | -94.92 |
| 2006-11-24 | -94.92 |
| 2006-11-23 | -94.08 |
| 2006-11-22 | -94.08 |
| 2006-11-21 | -94.08 |
| 2006-11-20 | -94.08 |
| 2006-11-17 | -93.75 |
| 2006-11-16 | -93.75 |
| 2006-11-15 | -93.75 |
| 2006-11-14 | -93.75 |
| 2006-11-13 | -93.75 |
| 2006-11-10 | -93.75 |
| 2006-11-09 | -93.75 |
| 2006-11-08 | -93.75 |
| 2006-11-07 | -93.33 |
| 2006-11-06 | -93.33 |
| 2006-11-03 | -92.38 |
| 2006-11-02 | -92.33 |
| 2006-11-01 | -92.33 |
| 2006-10-31 | -92.29 |
| 2006-10-27 | -92.29 |
| 2006-10-26 | -92.29 |
| 2006-10-25 | -92.29 |
| 2006-10-24 | -92.29 |
| 2006-10-23 | -92.29 |
| 2006-10-20 | -92.29 |
| 2006-10-19 | -92.29 |
| 2006-10-18 | -92.29 |
| 2006-10-17 | -92.29 |
| 2006-10-16 | -92.29 |
| 2006-10-13 | -92.29 |
| 2006-10-12 | -92.29 |
| 2006-10-11 | -92.29 |
| 2006-10-10 | -92.29 |
| 2006-10-09 | -92.29 |
| 2006-10-06 | -92.29 |
| 2006-10-05 | -92.29 |
| 2006-10-04 | -92.29 |
| 2006-10-03 | -92.29 |
| 2006-09-29 | -92.29 |
| 2006-09-28 | -92.29 |
| 2006-09-27 | -92.29 |
| 2006-09-26 | -92.29 |
| 2006-09-25 | -92.29 |
| 2006-09-22 | -92.29 |
| 2006-09-21 | -92.29 |
| 2006-09-20 | -92.29 |
| 2006-09-19 | -92.29 |
| 2006-09-18 | -92.29 |
| 2006-09-15 | -92.29 |
| 2006-09-14 | -92.29 |
| 2006-09-13 | -92.29 |
| 2006-09-12 | -92.29 |
| 2006-09-11 | -92.29 |
| 2006-09-08 | -92.29 |
| 2006-09-07 | -92.29 |
| 2006-09-06 | -92.29 |
| 2006-09-05 | -92.29 |
| 2006-09-04 | -92.29 |
| 2006-09-01 | -92.29 |
| 2006-08-31 | -92.29 |
| 2006-08-30 | -92.29 |
| 2006-08-29 | -92.29 |
| 2006-08-28 | -92.29 |
| 2006-08-25 | -92.29 |
| 2006-08-24 | -92.29 |
| 2006-08-23 | -92.29 |
| 2006-08-22 | -92.29 |
| 2006-08-21 | -92.29 |
| 2006-08-18 | -92.29 |
| 2006-08-17 | -92.29 |
| 2006-08-16 | -92.29 |
| 2006-08-15 | -92.29 |
| 2006-08-14 | -92.29 |
| 2006-08-11 | -92.29 |
| 2006-08-10 | -92.29 |
| 2006-08-09 | -92.29 |
| 2006-08-08 | -92.29 |
| 2006-08-07 | -92.29 |
| 2006-08-04 | -92.29 |
| 2006-08-03 | -92.29 |
| 2006-08-02 | -91.67 |
| 2006-08-01 | -91.67 |
| 2006-07-31 | -91.67 |
| 2006-07-28 | -91.67 |
| 2006-07-27 | -91.67 |
| 2006-07-26 | -91.67 |
| 2006-07-25 | -91.67 |
| 2006-07-24 | -91.67 |
| 2006-07-21 | -91.67 |
| 2006-07-20 | -91.67 |
| 2006-07-19 | -91.67 |
| 2006-07-18 | -91.67 |
| 2006-07-17 | -91.67 |
| 2006-07-14 | -91.67 |
| 2006-07-13 | -91.67 |
| 2006-07-12 | -91.67 |
| 2006-07-11 | -91.67 |
| 2006-07-10 | -91.67 |
| 2006-07-07 | -91.67 |
| 2006-07-06 | -91.67 |
| 2006-07-05 | -91.67 |
| 2006-07-04 | -91.67 |
| 2006-07-03 | -91.67 |
| 2006-06-30 | -91.67 |
| 2006-06-29 | -91.67 |
| 2006-06-28 | -91.67 |
| 2006-06-27 | -91.67 |
| 2006-06-26 | -91.67 |
| 2006-06-23 | -91.67 |
| 2006-06-22 | -91.67 |
| 2006-06-21 | -91.67 |
| 2006-06-20 | -91.67 |
| 2006-06-19 | -91.67 |
| 2006-06-16 | -91.67 |
| 2006-06-15 | -91.67 |
| 2006-06-14 | -91.67 |
| 2006-06-13 | -91.67 |
| 2006-06-12 | -91.67 |
| 2006-06-09 | -91.67 |
| 2006-06-08 | -91.67 |
| 2006-06-07 | -91.67 |
| 2006-06-06 | -91.67 |
| 2006-06-05 | -91.67 |
| 2006-06-02 | -91.67 |
| 2006-06-01 | -91.67 |
| 2006-05-30 | -91.67 |
| 2006-05-29 | -91.67 |
| 2006-05-26 | -91.67 |
| 2006-05-25 | -91.67 |
| 2006-05-24 | -91.67 |
| 2006-05-23 | -91.67 |
| 2006-05-22 | -91.67 |
| 2006-05-19 | -91.67 |
| 2006-05-18 | -91.67 |
| 2006-05-17 | -91.67 |
| 2006-05-16 | -91.67 |
| 2006-05-15 | -91.67 |
| 2006-05-12 | -91.67 |
| 2006-05-11 | -91.67 |
| 2006-05-10 | -91.67 |
| 2006-05-09 | -91.67 |
| 2006-05-08 | -91.67 |
| 2006-05-04 | -91.67 |
| 2006-05-03 | -91.67 |
| 2006-05-02 | -91.67 |
| 2006-04-28 | -91.67 |
| 2006-04-27 | -91.67 |
| 2006-04-26 | -91.67 |
| 2006-04-25 | -91.67 |
| 2006-04-24 | -91.67 |
| 2006-04-21 | -91.67 |
| 2006-04-20 | -91.67 |
| 2006-04-19 | -92.33 |
| 2006-04-18 | -92.33 |
| 2006-04-13 | -92.67 |
| 2006-04-12 | -92.00 |
| 2006-04-11 | -91.67 |
| 2006-04-10 | -92.67 |
| 2006-04-07 | -93.00 |
| 2006-04-06 | -93.00 |
| 2006-04-04 | -93.00 |
| 2006-04-03 | -93.33 |
| 2006-03-31 | -93.00 |
| 2006-03-30 | -93.33 |
| 2006-03-29 | -92.67 |
| 2006-03-28 | -93.33 |
| 2006-03-27 | -93.33 |
| 2006-03-24 | -93.33 |
| 2006-03-23 | -93.33 |
| 2006-03-22 | -93.33 |
| 2006-03-21 | -94.00 |
| 2006-03-20 | -93.67 |
| 2006-03-17 | -93.67 |
| 2006-03-16 | -93.67 |
| 2006-03-15 | -93.33 |
| 2006-03-14 | -93.00 |
| 2006-03-13 | -93.00 |
| 2006-03-10 | -93.00 |
| 2006-03-09 | -91.00 |
| 2006-03-08 | -90.33 |
| 2006-03-07 | -92.67 |
| 2006-03-06 | -92.00 |
| 2006-03-03 | -92.67 |
| 2006-03-02 | -92.67 |
| 2006-03-01 | -92.67 |
| 2006-02-28 | -92.67 |
| 2006-02-27 | -94.00 |
| 2006-02-24 | -94.00 |
| 2006-02-23 | -94.00 |
| 2006-02-22 | -94.00 |
| 2006-02-21 | -94.00 |
| 2006-02-20 | -94.33 |
| 2006-02-17 | -93.33 |
| 2006-02-16 | -93.33 |
| 2006-02-15 | -94.00 |
| 2006-02-14 | -94.00 |
| 2006-02-13 | -94.00 |
| 2006-02-10 | -94.00 |
| 2006-02-09 | -93.33 |
| 2006-02-08 | -93.33 |
| 2006-02-07 | -93.33 |
| 2006-02-06 | -93.33 |
| 2006-02-03 | -93.33 |
| 2006-02-02 | -93.67 |
| 2006-02-01 | -93.67 |
| 2006-01-27 | -93.33 |
| 2006-01-26 | -93.33 |
| 2006-01-25 | -93.33 |
| 2006-01-24 | -93.33 |
| 2006-01-23 | -93.33 |
| 2006-01-20 | -93.33 |
| 2006-01-19 | -92.33 |
| 2006-01-18 | -93.33 |
| 2006-01-17 | -92.33 |
| 2006-01-16 | -91.67 |
| 2006-01-13 | -91.00 |
| 2006-01-12 | -94.33 |
| 2006-01-11 | -91.00 |
| 2006-01-10 | -91.33 |
| 2006-01-09 | -91.67 |
| 2006-01-06 | -91.67 |
| 2006-01-05 | -91.67 |
| 2006-01-04 | -91.67 |
| 2006-01-03 | -91.67 |
| 2005-12-30 | -91.67 |
| 2005-12-29 | -91.67 |
| 2005-12-28 | -91.67 |
| 2005-12-23 | -91.67 |
| 2005-12-22 | -91.67 |
| 2005-12-21 | -91.67 |
| 2005-12-20 | -91.67 |
| 2005-12-19 | -91.67 |
| 2005-12-16 | -91.67 |
| 2005-12-15 | -91.67 |
| 2005-12-14 | -91.67 |
| 2005-12-13 | -91.67 |
| 2005-12-12 | -91.67 |
| 2005-12-09 | -91.00 |
| 2005-12-08 | -91.00 |
| 2005-12-07 | -91.00 |
| 2005-12-06 | -91.67 |
| 2005-12-05 | -91.67 |
| 2005-12-02 | -91.67 |
| 2005-12-01 | -91.67 |
| 2005-11-30 | -91.67 |
| 2005-11-29 | -91.67 |
| 2005-11-28 | -91.67 |
| 2005-11-25 | -91.67 |
| 2005-11-24 | -91.67 |
| 2005-11-23 | -91.67 |
| 2005-11-22 | -91.67 |
| 2005-11-21 | -91.67 |
| 2005-11-18 | -91.33 |
| 2005-11-17 | -91.33 |
| 2005-11-16 | -91.33 |
| 2005-11-15 | -91.33 |
| 2005-11-14 | -91.33 |
| 2005-11-11 | -91.33 |
| 2005-11-10 | -91.33 |
| 2005-11-09 | -91.33 |
| 2005-11-08 | -91.33 |
| 2005-11-07 | -91.33 |
| 2005-11-04 | -93.33 |
| 2005-11-03 | -93.33 |
| 2005-11-02 | -93.33 |
| 2005-11-01 | -93.33 |
| 2005-10-31 | -93.33 |
| 2005-10-28 | -93.33 |
| 2005-10-27 | -93.33 |
| 2005-10-26 | -93.33 |
| 2005-10-25 | -92.33 |
| 2005-10-24 | -91.67 |
| 2005-10-21 | -92.00 |
| 2005-10-20 | -93.33 |
| 2005-10-19 | -93.33 |
| 2005-10-18 | -93.33 |
| 2005-10-17 | -93.33 |
| 2005-10-14 | -93.33 |
| 2005-10-13 | -93.33 |
| 2005-10-12 | -93.33 |
| 2005-10-10 | -93.33 |
| 2005-10-07 | -93.33 |
| 2005-10-06 | -93.33 |
| 2005-10-05 | -92.33 |
| 2005-10-04 | -91.00 |
| 2005-10-03 | -91.00 |
| 2005-09-30 | -91.00 |
| 2005-09-29 | -91.00 |
| 2005-09-28 | -91.00 |
| 2005-09-27 | -91.00 |
| 2005-09-26 | -93.33 |
| 2005-09-23 | -92.33 |
| 2005-09-22 | -91.33 |
| 2005-09-21 | -91.33 |
| 2005-09-20 | -90.33 |
| 2005-09-16 | -90.33 |
| 2005-09-15 | -91.67 |
| 2005-09-14 | -88.67 |
| 2005-09-13 | -94.33 |
| 2005-09-12 | -92.33 |
| 2005-09-09 | -92.33 |
| 2005-09-08 | -92.33 |
| 2005-09-07 | -92.00 |
| 2005-09-06 | -92.00 |
| 2005-09-05 | -92.00 |
| 2005-09-02 | -93.33 |
| 2005-09-01 | -93.67 |
| 2005-08-31 | -94.67 |
| 2005-08-30 | -93.33 |
| 2005-08-29 | -93.33 |
| 2005-08-26 | -93.00 |
| 2005-08-25 | -94.33 |
| 2005-08-24 | -94.33 |
| 2005-08-23 | -94.33 |
| 2005-08-22 | -94.33 |
| 2005-08-19 | -94.33 |
| 2005-08-18 | -94.33 |
| 2005-08-17 | -94.33 |
| 2005-08-16 | -94.33 |
| 2005-08-15 | -94.33 |
| 2005-08-12 | -94.33 |
| 2005-08-11 | -94.33 |
| 2005-08-10 | -93.33 |
| 2005-08-09 | -92.67 |
| 2005-08-08 | -95.33 |
| 2005-08-05 | -94.67 |
| 2005-08-04 | -94.67 |
| 2005-08-03 | -94.67 |
| 2005-08-02 | -95.00 |
| 2005-08-01 | -96.00 |
| 2005-07-29 | -96.00 |
| 2005-07-28 | -96.00 |
| 2005-07-27 | -95.00 |
| 2005-07-26 | -94.67 |
| 2005-07-25 | -96.33 |
| 2005-07-22 | -96.33 |
| 2005-07-21 | -96.00 |
| 2005-07-20 | -95.67 |
| 2005-07-19 | -95.33 |
| 2005-07-18 | -95.33 |
| 2005-07-15 | -95.33 |
| 2005-07-14 | -95.33 |
| 2005-07-13 | -95.33 |
| 2005-07-12 | -95.33 |
| 2005-07-11 | -95.00 |
| 2005-07-08 | -95.00 |
| 2005-07-07 | -95.00 |
| 2005-07-06 | -96.00 |
| 2005-07-05 | -95.00 |
| 2005-07-04 | -94.33 |
| 2005-06-30 | -94.33 |
| 2005-06-29 | -94.33 |
| 2005-06-28 | -94.67 |
| 2005-06-27 | -94.67 |
| 2005-06-24 | -94.67 |
| 2005-06-23 | -95.33 |
| 2005-06-22 | -95.33 |
| 2005-06-21 | -95.00 |
| 2005-06-20 | -95.00 |
| 2005-06-17 | -94.67 |
| 2005-06-16 | -95.33 |
| 2005-06-15 | -96.00 |
| 2005-06-14 | -94.67 |
| 2005-06-13 | -93.67 |
| 2005-06-10 | -94.33 |
| 2005-06-09 | -94.67 |
| 2005-06-08 | -93.67 |
| 2005-06-07 | -93.67 |
| 2005-06-06 | -94.00 |
| 2005-06-03 | -93.00 |
| 2005-06-02 | -93.00 |
| 2005-06-01 | -93.00 |
| 2005-05-31 | -93.00 |
| 2005-05-30 | -93.00 |
| 2005-05-27 | -93.00 |
| 2005-05-26 | -92.67 |
| 2005-05-25 | -92.33 |
| 2005-05-24 | -89.67 |
| 2005-05-23 | -88.33 |
| 2005-05-20 | -88.33 |
| 2005-05-19 | -83.33 |
| 2005-05-18 | -87.00 |
| 2005-05-17 | -88.00 |
| 2005-05-13 | -88.00 |
| 2005-05-12 | -90.33 |
| 2005-05-11 | -88.00 |
| 2005-05-10 | -86.00 |
| 2005-05-09 | -86.00 |
| 2005-05-06 | -87.33 |
| 2005-05-05 | -88.67 |
| 2005-05-04 | -88.67 |
| 2005-05-03 | -88.67 |
| 2005-04-29 | -88.67 |
| 2005-04-28 | -88.67 |
| 2005-04-27 | -88.33 |
| 2005-04-26 | -88.33 |
| 2005-04-25 | -89.67 |
| 2005-04-22 | -87.67 |
| 2005-04-21 | -85.67 |
| 2005-04-20 | -88.33 |
| 2005-04-19 | -86.00 |
| 2005-04-18 | -92.33 |
| 2005-04-15 | -89.67 |
| 2005-04-14 | -89.67 |
| 2005-04-13 | -89.67 |
| 2005-04-12 | -89.67 |
| 2005-04-11 | -89.67 |
| 2005-04-08 | -87.00 |
| 2005-04-07 | -82.67 |
| 2005-04-06 | -82.67 |
| 2005-04-04 | -82.67 |
| 2005-04-01 | -82.67 |
| 2005-03-31 | -88.67 |
| 2005-03-30 | -83.33 |
| 2005-03-29 | -82.67 |
| 2005-03-24 | -85.00 |
| 2005-03-23 | -85.00 |
| 2005-03-22 | -85.00 |
| 2005-03-21 | -85.00 |
| 2005-03-18 | -85.00 |
| 2005-03-17 | -85.00 |
| 2005-03-16 | -85.00 |
| 2005-03-15 | -85.00 |
| 2005-03-14 | -85.00 |
| 2005-03-11 | -85.00 |
| 2005-03-10 | -85.00 |
| 2005-03-09 | -84.33 |
| 2005-03-08 | -81.67 |
| 2005-03-07 | -79.00 |
| 2005-03-04 | -79.00 |
| 2005-03-03 | -79.00 |
| 2005-03-02 | -82.67 |
| 2005-03-01 | -86.67 |
| 2005-02-28 | -86.67 |
| 2005-02-25 | -89.00 |
| 2005-02-24 | -85.00 |
| 2005-02-23 | -85.00 |
| 2005-02-22 | -75.33 |
| 2005-02-21 | -75.33 |
| 2005-02-18 | -77.00 |
| 2005-02-17 | -78.67 |
| 2005-02-16 | -83.33 |
| 2005-02-15 | -83.33 |
| 2005-02-14 | -83.00 |
| 2005-02-08 | -83.00 |
| 2005-02-07 | -85.33 |
| 2005-02-04 | -85.33 |
| 2005-02-03 | -83.33 |
| 2005-02-02 | -83.33 |
| 2005-02-01 | -86.67 |
| 2005-01-31 | -86.67 |
| 2005-01-28 | -85.33 |
| 2005-01-27 | -85.33 |
| 2005-01-26 | -85.33 |
| 2005-01-25 | -87.67 |
| 2005-01-24 | -87.67 |
| 2005-01-21 | -85.00 |
| 2005-01-20 | -75.00 |
| 2005-01-19 | -77.33 |
| 2005-01-18 | -79.00 |
| 2005-01-17 | -82.00 |
| 2005-01-14 | -81.33 |
| 2005-01-13 | -83.67 |
| 2005-01-12 | -85.33 |
| 2005-01-11 | -87.33 |
| 2005-01-10 | -84.00 |
| 2005-01-07 | -86.67 |
| 2005-01-06 | -81.67 |
| 2005-01-05 | -80.33 |
| 2005-01-04 | -78.33 |
| 2005-01-03 | -78.33 |
| 2004-12-31 | -78.33 |
| 2004-12-30 | -78.33 |
| 2004-12-29 | -78.33 |
| 2004-12-28 | -78.33 |
| 2004-12-24 | -78.33 |
| 2004-12-23 | -78.33 |
| 2004-12-22 | -78.33 |
| 2004-12-21 | -78.33 |
| 2004-12-20 | -78.33 |
| 2004-12-17 | -78.33 |
| 2004-12-16 | -78.33 |
| 2004-12-15 | -78.33 |
| 2004-12-14 | -78.33 |
| 2004-12-13 | -78.33 |
| 2004-12-10 | -78.33 |
| 2004-12-09 | -78.33 |
| 2004-12-08 | -78.33 |
| 2004-12-07 | -78.33 |
| 2004-12-06 | -77.33 |
| 2004-12-03 | -76.00 |
| 2004-12-02 | -76.00 |
| 2004-12-01 | -76.00 |
| 2004-11-30 | -76.00 |
| 2004-11-29 | -76.00 |
| 2004-11-26 | -76.00 |
| 2004-11-25 | -76.00 |
| 2004-11-24 | -76.00 |
| 2004-11-23 | -76.00 |
| 2004-11-22 | -76.00 |
| 2004-11-19 | -76.00 |
| 2004-11-18 | -76.00 |
| 2004-11-17 | -76.00 |
| 2004-11-16 | -76.00 |
| 2004-11-15 | -76.00 |
| 2004-11-12 | -76.00 |
| 2004-11-11 | -76.00 |
| 2004-11-10 | -75.00 |
| 2004-11-09 | -75.00 |
| 2004-11-08 | -73.33 |
| 2004-11-05 | -73.33 |
| 2004-11-04 | -73.33 |
| 2004-11-03 | -73.33 |
| 2004-11-02 | -73.33 |
| 2004-11-01 | -73.33 |
| 2004-10-29 | -73.33 |
| 2004-10-28 | -73.33 |
| 2004-10-27 | -73.33 |
| 2004-10-26 | -73.33 |
| 2004-10-25 | -73.33 |
| 2004-10-21 | -73.33 |
| 2004-10-20 | -73.33 |
| 2004-10-19 | -73.33 |
| 2004-10-18 | -73.33 |
| 2004-10-15 | -73.33 |
| 2004-10-14 | -73.33 |
| 2004-10-13 | -73.33 |
| 2004-10-12 | -73.33 |
| 2004-10-11 | -73.33 |
| 2004-10-08 | -73.33 |
| 2004-10-07 | -70.00 |
| 2004-10-06 | -66.67 |
| 2004-10-05 | -66.67 |
| 2004-10-04 | -65.00 |
| 2004-09-30 | -63.33 |
| 2004-09-28 | -63.33 |
| 2004-09-27 | -60.00 |
| 2004-09-24 | -53.33 |
| 2004-09-23 | -50.00 |
| 2004-09-22 | -46.67 |
| 2004-09-21 | -43.33 |
| 2004-09-20 | -40.00 |
| 2004-09-17 | -36.67 |
| 2004-09-16 | -33.33 |
| 2004-09-15 | -26.67 |
| 2004-09-14 | -20.00 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -13.33 |
| 2004-09-09 | -6.67 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 0.00 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 0.00 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 0.00 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | 0.00 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 0.00 |
| 2004-05-03 | 0.00 |
| 2004-04-30 | 0.00 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
| 2004-04-22 | 0.00 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy