Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-16 | 40.35 |
| 2026-02-13 | 39.48 |
| 2026-02-12 | 43.82 |
| 2026-02-11 | 46.41 |
| 2026-02-10 | 41.22 |
| 2026-02-09 | 41.22 |
| 2026-02-06 | 40.35 |
| 2026-02-05 | 38.62 |
| 2026-02-04 | 46.41 |
| 2026-02-03 | 43.82 |
| 2026-02-02 | 42.95 |
| 2026-01-30 | 47.28 |
| 2026-01-29 | 52.48 |
| 2026-01-28 | 59.41 |
| 2026-01-27 | 51.61 |
| 2026-01-26 | 48.15 |
| 2026-01-23 | 42.08 |
| 2026-01-22 | 40.35 |
| 2026-01-21 | 39.48 |
| 2026-01-20 | 36.88 |
| 2026-01-19 | 35.15 |
| 2026-01-16 | 31.69 |
| 2026-01-15 | 35.15 |
| 2026-01-14 | 29.95 |
| 2026-01-13 | 30.82 |
| 2026-01-12 | 30.82 |
| 2026-01-09 | 29.09 |
| 2026-01-08 | 28.22 |
| 2026-01-07 | 34.29 |
| 2026-01-06 | 39.48 |
| 2026-01-05 | 30.82 |
| 2026-01-02 | 34.29 |
| 2025-12-31 | 30.82 |
| 2025-12-30 | 29.95 |
| 2025-12-29 | 30.82 |
| 2025-12-24 | 32.55 |
| 2025-12-23 | 32.55 |
| 2025-12-22 | 32.55 |
| 2025-12-19 | 31.69 |
| 2025-12-18 | 30.82 |
| 2025-12-17 | 30.82 |
| 2025-12-16 | 28.22 |
| 2025-12-15 | 30.82 |
| 2025-12-12 | 30.82 |
| 2025-12-11 | 27.35 |
| 2025-12-10 | 28.22 |
| 2025-12-09 | 30.82 |
| 2025-12-08 | 36.02 |
| 2025-12-05 | 37.75 |
| 2025-12-04 | 36.02 |
| 2025-12-03 | 39.48 |
| 2025-12-02 | 41.22 |
| 2025-12-01 | 39.48 |
| 2025-11-28 | 32.55 |
| 2025-11-27 | 33.42 |
| 2025-11-26 | 31.69 |
| 2025-11-25 | 31.69 |
| 2025-11-24 | 31.69 |
| 2025-11-21 | 30.82 |
| 2025-11-20 | 36.88 |
| 2025-11-19 | 35.15 |
| 2025-11-18 | 35.15 |
| 2025-11-17 | 42.08 |
| 2025-11-14 | 42.95 |
| 2025-11-13 | 47.28 |
| 2025-11-12 | 44.68 |
| 2025-11-11 | 44.68 |
| 2025-11-10 | 45.55 |
| 2025-11-07 | 47.28 |
| 2025-11-06 | 46.41 |
| 2025-11-05 | 34.29 |
| 2025-11-04 | 31.69 |
| 2025-11-03 | 33.42 |
| 2025-10-31 | 31.69 |
| 2025-10-30 | 36.88 |
| 2025-10-28 | 29.09 |
| 2025-10-27 | 31.69 |
| 2025-10-24 | 31.69 |
| 2025-10-23 | 32.55 |
| 2025-10-22 | 32.55 |
| 2025-10-21 | 34.29 |
| 2025-10-20 | 35.15 |
| 2025-10-17 | 31.69 |
| 2025-10-16 | 37.75 |
| 2025-10-15 | 40.35 |
| 2025-10-14 | 42.08 |
| 2025-10-13 | 36.02 |
| 2025-10-10 | 36.02 |
| 2025-10-09 | 23.89 |
| 2025-10-08 | 19.56 |
| 2025-10-06 | 19.56 |
| 2025-10-03 | 20.42 |
| 2025-10-02 | 18.69 |
| 2025-09-30 | 21.29 |
| 2025-09-29 | 18.69 |
| 2025-09-26 | 16.96 |
| 2025-09-25 | 18.69 |
| 2025-09-24 | 18.69 |
| 2025-09-23 | 19.56 |
| 2025-09-22 | 19.56 |
| 2025-09-19 | 21.29 |
| 2025-09-18 | 22.16 |
| 2025-09-17 | 25.62 |
| 2025-09-16 | 23.02 |
| 2025-09-15 | 27.35 |
| 2025-09-12 | 28.22 |
| 2025-09-11 | 28.22 |
| 2025-09-10 | 27.35 |
| 2025-09-09 | 28.22 |
| 2025-09-08 | 27.35 |
| 2025-09-05 | 22.16 |
| 2025-09-04 | 19.56 |
| 2025-09-03 | 22.16 |
| 2025-09-02 | 17.82 |
| 2025-09-01 | 20.42 |
| 2025-08-29 | 22.16 |
| 2025-08-28 | 21.29 |
| 2025-08-27 | 20.42 |
| 2025-08-26 | 21.29 |
| 2025-08-25 | 21.29 |
| 2025-08-22 | 23.02 |
| 2025-08-21 | 21.29 |
| 2025-08-20 | 20.42 |
| 2025-08-19 | 19.56 |
| 2025-08-18 | 23.02 |
| 2025-08-15 | 25.62 |
| 2025-08-14 | 26.49 |
| 2025-08-13 | 26.49 |
| 2025-08-12 | 27.35 |
| 2025-08-11 | 25.62 |
| 2025-08-08 | 25.62 |
| 2025-08-07 | 23.89 |
| 2025-08-06 | 23.89 |
| 2025-08-05 | 23.89 |
| 2025-08-04 | 24.76 |
| 2025-08-01 | 23.89 |
| 2025-07-31 | 23.02 |
| 2025-07-30 | 28.22 |
| 2025-07-29 | 29.09 |
| 2025-07-28 | 29.09 |
| 2025-07-25 | 29.95 |
| 2025-07-24 | 26.49 |
| 2025-07-23 | 26.49 |
| 2025-07-22 | 30.82 |
| 2025-07-21 | 27.35 |
| 2025-07-18 | 23.02 |
| 2025-07-17 | 21.29 |
| 2025-07-16 | 23.89 |
| 2025-07-15 | 23.89 |
| 2025-07-14 | 22.16 |
| 2025-07-11 | 18.69 |
| 2025-07-10 | 20.42 |
| 2025-07-09 | 11.76 |
| 2025-07-08 | 11.76 |
| 2025-07-07 | 10.50 |
| 2025-07-04 | 11.35 |
| 2025-07-03 | 13.05 |
| 2025-07-02 | 11.35 |
| 2025-06-30 | 8.80 |
| 2025-06-27 | 11.35 |
| 2025-06-26 | 11.35 |
| 2025-06-25 | 9.65 |
| 2025-06-24 | 13.05 |
| 2025-06-23 | 12.20 |
| 2025-06-20 | 7.95 |
| 2025-06-19 | 9.65 |
| 2025-06-18 | 11.35 |
| 2025-06-17 | 10.50 |
| 2025-06-16 | 12.20 |
| 2025-06-13 | 13.90 |
| 2025-06-12 | 10.74 |
| 2025-06-11 | 9.11 |
| 2025-06-10 | 7.48 |
| 2025-06-09 | 5.86 |
| 2025-06-06 | 5.04 |
| 2025-06-05 | 4.23 |
| 2025-06-04 | 4.23 |
| 2025-06-03 | 4.23 |
| 2025-06-02 | 4.23 |
| 2025-05-30 | 4.23 |
| 2025-05-29 | 5.86 |
| 2025-05-28 | 8.30 |
| 2025-05-27 | 9.11 |
| 2025-05-26 | 3.41 |
| 2025-05-23 | 0.97 |
| 2025-05-22 | -2.29 |
| 2025-05-21 | -2.29 |
| 2025-05-20 | -0.66 |
| 2025-05-19 | 0.16 |
| 2025-05-16 | -2.29 |
| 2025-05-15 | -3.10 |
| 2025-05-14 | -0.66 |
| 2025-05-13 | -4.73 |
| 2025-05-12 | -4.73 |
| 2025-05-09 | -7.17 |
| 2025-05-08 | -6.36 |
| 2025-05-07 | -5.54 |
| 2025-05-06 | -7.17 |
| 2025-05-02 | -7.99 |
| 2025-04-30 | -4.73 |
| 2025-04-29 | -4.73 |
| 2025-04-28 | -2.29 |
| 2025-04-25 | -2.29 |
| 2025-04-24 | -4.73 |
| 2025-04-23 | -3.10 |
| 2025-04-22 | -5.54 |
| 2025-04-17 | -7.17 |
| 2025-04-16 | -6.36 |
| 2025-04-15 | -3.92 |
| 2025-04-14 | -3.10 |
| 2025-04-11 | -5.54 |
| 2025-04-10 | -4.73 |
| 2025-04-09 | -5.54 |
| 2025-04-08 | -4.73 |
| 2025-04-07 | -6.36 |
| 2025-04-03 | 2.60 |
| 2025-04-02 | 1.78 |
| 2025-04-01 | 1.78 |
| 2025-03-31 | 2.60 |
| 2025-03-28 | -3.92 |
| 2025-03-27 | -4.73 |
| 2025-03-26 | -4.73 |
| 2025-03-25 | -7.99 |
| 2025-03-24 | -7.99 |
| 2025-03-21 | -11.24 |
| 2025-03-20 | -7.17 |
| 2025-03-19 | -9.62 |
| 2025-03-18 | -11.24 |
| 2025-03-17 | -11.24 |
| 2025-03-14 | -12.06 |
| 2025-03-13 | -15.32 |
| 2025-03-12 | -14.50 |
| 2025-03-11 | -14.50 |
| 2025-03-10 | -14.50 |
| 2025-03-07 | -13.69 |
| 2025-03-06 | -13.69 |
| 2025-03-05 | -12.87 |
| 2025-03-04 | -14.50 |
| 2025-03-03 | -14.50 |
| 2025-02-28 | -15.32 |
| 2025-02-27 | -13.69 |
| 2025-02-26 | -14.50 |
| 2025-02-25 | -14.50 |
| 2025-02-24 | -13.69 |
| 2025-02-21 | -14.50 |
| 2025-02-20 | -15.32 |
| 2025-02-19 | -14.50 |
| 2025-02-18 | -12.87 |
| 2025-02-17 | -12.87 |
| 2025-02-14 | -12.87 |
| 2025-02-13 | -13.69 |
| 2025-02-12 | -12.06 |
| 2025-02-11 | -13.69 |
| 2025-02-10 | -12.06 |
| 2025-02-07 | -10.43 |
| 2025-02-06 | -7.99 |
| 2025-02-05 | -9.62 |
| 2025-02-04 | -9.62 |
| 2025-02-03 | -9.62 |
| 2025-01-28 | -8.80 |
| 2025-01-27 | -8.80 |
| 2025-01-24 | -9.62 |
| 2025-01-23 | -9.62 |
| 2025-01-22 | -9.62 |
| 2025-01-21 | -9.62 |
| 2025-01-20 | -7.99 |
| 2025-01-17 | -8.80 |
| 2025-01-16 | -7.99 |
| 2025-01-15 | -9.62 |
| 2025-01-14 | -8.80 |
| 2025-01-13 | -11.24 |
| 2025-01-10 | -10.43 |
| 2025-01-09 | -8.80 |
| 2025-01-08 | -7.17 |
| 2025-01-07 | -7.99 |
| 2025-01-06 | -7.17 |
| 2025-01-03 | -9.62 |
| 2025-01-02 | -3.92 |
| 2024-12-31 | -0.66 |
| 2024-12-30 | -3.92 |
| 2024-12-27 | -7.99 |
| 2024-12-24 | -11.24 |
| 2024-12-23 | -12.87 |
| 2024-12-20 | -13.69 |
| 2024-12-19 | -12.87 |
| 2024-12-18 | -11.24 |
| 2024-12-17 | -11.24 |
| 2024-12-16 | -11.24 |
| 2024-12-13 | -10.43 |
| 2024-12-12 | -10.43 |
| 2024-12-11 | -10.43 |
| 2024-12-10 | -11.24 |
| 2024-12-09 | -8.80 |
| 2024-12-06 | -11.24 |
| 2024-12-05 | -12.06 |
| 2024-12-04 | -8.80 |
| 2024-12-03 | -9.62 |
| 2024-12-02 | -10.43 |
| 2024-11-29 | -12.06 |
| 2024-11-28 | -12.87 |
| 2024-11-27 | -11.24 |
| 2024-11-26 | -12.06 |
| 2024-11-25 | -9.62 |
| 2024-11-22 | -7.99 |
| 2024-11-21 | -7.17 |
| 2024-11-20 | -7.17 |
| 2024-11-19 | -8.80 |
| 2024-11-18 | -8.80 |
| 2024-11-15 | -9.62 |
| 2024-11-14 | -9.62 |
| 2024-11-13 | -9.62 |
| 2024-11-12 | -7.99 |
| 2024-11-11 | -6.36 |
| 2024-11-08 | -4.73 |
| 2024-11-07 | -3.10 |
| 2024-11-06 | -4.73 |
| 2024-11-05 | -2.29 |
| 2024-11-04 | -3.92 |
| 2024-11-01 | -3.92 |
| 2024-10-31 | -5.54 |
| 2024-10-30 | -4.73 |
| 2024-10-29 | -3.92 |
| 2024-10-28 | -3.10 |
| 2024-10-25 | -3.10 |
| 2024-10-24 | -4.73 |
| 2024-10-23 | -3.10 |
| 2024-10-22 | -2.29 |
| 2024-10-21 | -3.10 |
| 2024-10-18 | -2.29 |
| 2024-10-17 | -5.54 |
| 2024-10-16 | -5.54 |
| 2024-10-15 | -5.54 |
| 2024-10-14 | -3.92 |
| 2024-10-10 | -4.73 |
| 2024-10-09 | -5.54 |
| 2024-10-08 | -4.73 |
| 2024-10-07 | -0.66 |
| 2024-10-04 | -0.66 |
| 2024-10-03 | -2.29 |
| 2024-10-02 | -0.66 |
| 2024-09-30 | -4.73 |
| 2024-09-27 | -9.62 |
| 2024-09-26 | -15.32 |
| 2024-09-25 | -19.39 |
| 2024-09-24 | -19.39 |
| 2024-09-23 | -21.83 |
| 2024-09-20 | -21.01 |
| 2024-09-19 | -21.83 |
| 2024-09-17 | -24.27 |
| 2024-09-16 | -25.09 |
| 2024-09-13 | -24.27 |
| 2024-09-12 | -24.27 |
| 2024-09-11 | -24.27 |
| 2024-09-10 | -22.64 |
| 2024-09-09 | -22.64 |
| 2024-09-05 | -19.39 |
| 2024-09-04 | -20.20 |
| 2024-09-03 | -21.01 |
| 2024-09-02 | -16.13 |
| 2024-08-30 | -17.76 |
| 2024-08-29 | -17.76 |
| 2024-08-28 | -18.57 |
| 2024-08-27 | -18.57 |
| 2024-08-26 | -23.46 |
| 2024-08-23 | -24.27 |
| 2024-08-22 | -23.46 |
| 2024-08-21 | -23.46 |
| 2024-08-20 | -23.46 |
| 2024-08-19 | -23.46 |
| 2024-08-16 | -23.46 |
| 2024-08-15 | -22.64 |
| 2024-08-14 | -23.46 |
| 2024-08-13 | -25.90 |
| 2024-08-12 | -24.27 |
| 2024-08-09 | -25.09 |
| 2024-08-08 | -25.90 |
| 2024-08-07 | -23.46 |
| 2024-08-06 | -23.46 |
| 2024-08-05 | -24.27 |
| 2024-08-02 | -21.01 |
| 2024-08-01 | -21.01 |
| 2024-07-31 | -21.01 |
| 2024-07-30 | -22.64 |
| 2024-07-29 | -21.01 |
| 2024-07-26 | -21.01 |
| 2024-07-25 | -21.83 |
| 2024-07-24 | -19.39 |
| 2024-07-23 | -18.57 |
| 2024-07-22 | -16.94 |
| 2024-07-19 | -17.76 |
| 2024-07-18 | -15.32 |
| 2024-07-17 | -15.32 |
| 2024-07-16 | -12.87 |
| 2024-07-15 | -11.24 |
| 2024-07-12 | -9.62 |
| 2024-07-11 | -13.69 |
| 2024-07-10 | -16.94 |
| 2024-07-09 | -16.94 |
| 2024-07-08 | -16.13 |
| 2024-07-05 | -16.13 |
| 2024-07-04 | -14.50 |
| 2024-07-03 | -15.32 |
| 2024-07-02 | -16.94 |
| 2024-06-28 | -18.57 |
| 2024-06-27 | -25.09 |
| 2024-06-26 | -23.46 |
| 2024-06-25 | -29.16 |
| 2024-06-24 | -29.97 |
| 2024-06-21 | -28.34 |
| 2024-06-20 | -26.71 |
| 2024-06-19 | -25.90 |
| 2024-06-18 | -25.90 |
| 2024-06-17 | -26.71 |
| 2024-06-14 | -25.90 |
| 2024-06-13 | -26.71 |
| 2024-06-12 | -26.64 |
| 2024-06-11 | -27.41 |
| 2024-06-07 | -25.87 |
| 2024-06-06 | -26.64 |
| 2024-06-05 | -25.10 |
| 2024-06-04 | -25.10 |
| 2024-06-03 | -25.10 |
| 2024-05-31 | -25.10 |
| 2024-05-30 | -24.33 |
| 2024-05-29 | -24.33 |
| 2024-05-28 | -21.24 |
| 2024-05-27 | -23.55 |
| 2024-05-24 | -25.10 |
| 2024-05-23 | -23.55 |
| 2024-05-22 | -22.01 |
| 2024-05-21 | -22.78 |
| 2024-05-20 | -22.01 |
| 2024-05-17 | -21.24 |
| 2024-05-16 | -22.78 |
| 2024-05-14 | -22.78 |
| 2024-05-13 | -21.24 |
| 2024-05-10 | -24.33 |
| 2024-05-09 | -24.33 |
| 2024-05-08 | -32.05 |
| 2024-05-07 | -31.27 |
| 2024-05-06 | -31.27 |
| 2024-05-03 | -31.27 |
| 2024-05-02 | -32.05 |
| 2024-04-30 | -32.82 |
| 2024-04-29 | -32.05 |
| 2024-04-26 | -32.05 |
| 2024-04-25 | -34.36 |
| 2024-04-24 | -37.45 |
| 2024-04-23 | -38.22 |
| 2024-04-22 | -37.45 |
| 2024-04-19 | -36.68 |
| 2024-04-18 | -37.45 |
| 2024-04-17 | -37.45 |
| 2024-04-16 | -38.22 |
| 2024-04-15 | -36.68 |
| 2024-04-12 | -36.68 |
| 2024-04-11 | -35.14 |
| 2024-04-10 | -35.91 |
| 2024-04-09 | -35.14 |
| 2024-04-08 | -36.68 |
| 2024-04-05 | -37.45 |
| 2024-04-03 | -35.14 |
| 2024-04-02 | -35.14 |
| 2024-03-28 | -36.68 |
| 2024-03-27 | -36.68 |
| 2024-03-26 | -35.91 |
| 2024-03-25 | -36.68 |
| 2024-03-22 | -35.14 |
| 2024-03-21 | -32.82 |
| 2024-03-20 | -34.36 |
| 2024-03-19 | -33.59 |
| 2024-03-18 | -34.36 |
| 2024-03-15 | -33.59 |
| 2024-03-14 | -35.14 |
| 2024-03-13 | -33.59 |
| 2024-03-12 | -34.36 |
| 2024-03-11 | -35.14 |
| 2024-03-08 | -37.45 |
| 2024-03-07 | -36.68 |
| 2024-03-06 | -38.22 |
| 2024-03-05 | -37.45 |
| 2024-03-04 | -36.68 |
| 2024-03-01 | -35.91 |
| 2024-02-29 | -37.45 |
| 2024-02-28 | -36.68 |
| 2024-02-27 | -36.68 |
| 2024-02-26 | -36.68 |
| 2024-02-23 | -36.68 |
| 2024-02-22 | -35.91 |
| 2024-02-21 | -36.68 |
| 2024-02-20 | -36.68 |
| 2024-02-19 | -38.22 |
| 2024-02-16 | -39.00 |
| 2024-02-15 | -41.31 |
| 2024-02-14 | -39.77 |
| 2024-02-09 | -40.54 |
| 2024-02-08 | -38.22 |
| 2024-02-07 | -39.77 |
| 2024-02-06 | -39.77 |
| 2024-02-05 | -42.09 |
| 2024-02-02 | -40.54 |
| 2024-02-01 | -39.77 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -33.59 |
| 2024-01-29 | -31.27 |
| 2024-01-26 | -34.36 |
| 2024-01-25 | -35.14 |
| 2024-01-24 | -36.68 |
| 2024-01-23 | -38.22 |
| 2024-01-22 | -39.00 |
| 2024-01-19 | -36.68 |
| 2024-01-18 | -35.91 |
| 2024-01-17 | -35.91 |
| 2024-01-16 | -33.59 |
| 2024-01-15 | -32.82 |
| 2024-01-12 | -32.05 |
| 2024-01-11 | -32.05 |
| 2024-01-10 | -32.82 |
| 2024-01-09 | -32.05 |
| 2024-01-08 | -32.05 |
| 2024-01-05 | -30.50 |
| 2024-01-04 | -31.27 |
| 2024-01-03 | -29.73 |
| 2024-01-02 | -30.50 |
| 2023-12-29 | -29.73 |
| 2023-12-28 | -31.27 |
| 2023-12-27 | -35.14 |
| 2023-12-22 | -35.14 |
| 2023-12-21 | -33.59 |
| 2023-12-20 | -34.36 |
| 2023-12-19 | -32.82 |
| 2023-12-18 | -34.36 |
| 2023-12-15 | -33.59 |
| 2023-12-14 | -35.14 |
| 2023-12-13 | -35.91 |
| 2023-12-12 | -34.36 |
| 2023-12-11 | -32.82 |
| 2023-12-08 | -32.82 |
| 2023-12-07 | -32.05 |
| 2023-12-06 | -32.82 |
| 2023-12-05 | -32.82 |
| 2023-12-04 | -34.36 |
| 2023-12-01 | -32.82 |
| 2023-11-30 | -32.82 |
| 2023-11-29 | -32.82 |
| 2023-11-28 | -31.27 |
| 2023-11-27 | -31.27 |
| 2023-11-24 | -31.27 |
| 2023-11-23 | -30.50 |
| 2023-11-22 | -31.27 |
| 2023-11-21 | -32.82 |
| 2023-11-20 | -32.82 |
| 2023-11-17 | -32.05 |
| 2023-11-16 | -32.82 |
| 2023-11-15 | -32.05 |
| 2023-11-14 | -32.82 |
| 2023-11-13 | -32.82 |
| 2023-11-10 | -32.82 |
| 2023-11-09 | -32.05 |
| 2023-11-08 | -31.27 |
| 2023-11-07 | -30.50 |
| 2023-11-06 | -29.73 |
| 2023-11-03 | -31.27 |
| 2023-11-02 | -31.27 |
| 2023-11-01 | -30.50 |
| 2023-10-31 | -31.27 |
| 2023-10-30 | -29.73 |
| 2023-10-27 | -30.50 |
| 2023-10-26 | -31.27 |
| 2023-10-25 | -31.27 |
| 2023-10-24 | -30.50 |
| 2023-10-20 | -30.50 |
| 2023-10-19 | -30.50 |
| 2023-10-18 | -28.19 |
| 2023-10-17 | -28.96 |
| 2023-10-16 | -29.73 |
| 2023-10-13 | -28.96 |
| 2023-10-12 | -28.19 |
| 2023-10-11 | -29.73 |
| 2023-10-10 | -29.73 |
| 2023-10-09 | -29.73 |
| 2023-10-06 | -30.50 |
| 2023-10-05 | -32.05 |
| 2023-10-04 | -31.27 |
| 2023-10-03 | -30.50 |
| 2023-09-29 | -28.96 |
| 2023-09-28 | -30.50 |
| 2023-09-27 | -28.96 |
| 2023-09-26 | -28.96 |
| 2023-09-25 | -28.19 |
| 2023-09-22 | -28.19 |
| 2023-09-21 | -28.96 |
| 2023-09-20 | -26.64 |
| 2023-09-19 | -26.64 |
| 2023-09-18 | -26.64 |
| 2023-09-15 | -27.41 |
| 2023-09-14 | -26.64 |
| 2023-09-13 | -26.64 |
| 2023-09-12 | -25.87 |
| 2023-09-11 | -25.87 |
| 2023-09-07 | -25.87 |
| 2023-09-06 | -25.10 |
| 2023-09-05 | -23.55 |
| 2023-09-04 | -23.55 |
| 2023-08-31 | -25.87 |
| 2023-08-30 | -25.10 |
| 2023-08-29 | -24.33 |
| 2023-08-28 | -25.87 |
| 2023-08-25 | -25.87 |
| 2023-08-24 | -25.10 |
| 2023-08-23 | -25.87 |
| 2023-08-22 | -26.64 |
| 2023-08-21 | -26.64 |
| 2023-08-18 | -25.10 |
| 2023-08-17 | -25.10 |
| 2023-08-16 | -24.33 |
| 2023-08-15 | -21.24 |
| 2023-08-14 | -22.01 |
| 2023-08-11 | -21.24 |
| 2023-08-10 | -19.69 |
| 2023-08-09 | -22.01 |
| 2023-08-08 | -21.24 |
| 2023-08-07 | -21.24 |
| 2023-08-04 | -22.01 |
| 2023-08-03 | -20.46 |
| 2023-08-02 | -21.24 |
| 2023-08-01 | -18.92 |
| 2023-07-31 | -18.92 |
| 2023-07-28 | -20.46 |
| 2023-07-27 | -20.46 |
| 2023-07-26 | -20.46 |
| 2023-07-25 | -19.69 |
| 2023-07-24 | -21.24 |
| 2023-07-21 | -21.24 |
| 2023-07-20 | -21.24 |
| 2023-07-19 | -25.10 |
| 2023-07-18 | -25.10 |
| 2023-07-14 | -25.10 |
| 2023-07-13 | -25.87 |
| 2023-07-12 | -26.64 |
| 2023-07-11 | -25.87 |
| 2023-07-10 | -25.10 |
| 2023-07-07 | -28.19 |
| 2023-07-06 | -27.41 |
| 2023-07-05 | -26.64 |
| 2023-07-04 | -26.64 |
| 2023-07-03 | -25.10 |
| 2023-06-30 | -26.64 |
| 2023-06-29 | -27.41 |
| 2023-06-28 | -28.19 |
| 2023-06-27 | -28.19 |
| 2023-06-26 | -29.73 |
| 2023-06-23 | -30.50 |
| 2023-06-21 | -26.82 |
| 2023-06-20 | -26.09 |
| 2023-06-19 | -24.65 |
| 2023-06-16 | -22.47 |
| 2023-06-15 | -23.20 |
| 2023-06-14 | -22.47 |
| 2023-06-13 | -23.20 |
| 2023-06-12 | -22.47 |
| 2023-06-09 | -23.20 |
| 2023-06-08 | -23.20 |
| 2023-06-07 | -22.47 |
| 2023-06-06 | -23.20 |
| 2023-06-05 | -21.02 |
| 2023-06-02 | -22.47 |
| 2023-06-01 | -26.09 |
| 2023-05-31 | -23.92 |
| 2023-05-30 | -23.20 |
| 2023-05-29 | -26.09 |
| 2023-05-25 | -23.20 |
| 2023-05-24 | -22.47 |
| 2023-05-23 | -21.02 |
| 2023-05-22 | -20.30 |
| 2023-05-19 | -22.47 |
| 2023-05-18 | -19.57 |
| 2023-05-17 | -24.65 |
| 2023-05-16 | -23.20 |
| 2023-05-15 | -23.20 |
| 2023-05-12 | -22.47 |
| 2023-05-11 | -18.85 |
| 2023-05-10 | -15.95 |
| 2023-05-09 | -18.85 |
| 2023-05-08 | -15.23 |
| 2023-05-05 | -20.30 |
| 2023-05-04 | -26.82 |
| 2023-05-03 | -28.27 |
| 2023-05-02 | -27.54 |
| 2023-04-28 | -28.27 |
| 2023-04-27 | -30.44 |
| 2023-04-26 | -31.17 |
| 2023-04-25 | -31.17 |
| 2023-04-24 | -29.72 |
| 2023-04-21 | -29.72 |
| 2023-04-20 | -28.99 |
| 2023-04-19 | -28.27 |
| 2023-04-18 | -26.82 |
| 2023-04-17 | -26.82 |
| 2023-04-14 | -27.54 |
| 2023-04-13 | -28.99 |
| 2023-04-12 | -29.72 |
| 2023-04-11 | -28.99 |
| 2023-04-06 | -29.72 |
| 2023-04-04 | -29.72 |
| 2023-04-03 | -29.72 |
| 2023-03-31 | -28.27 |
| 2023-03-30 | -28.99 |
| 2023-03-29 | -28.99 |
| 2023-03-28 | -27.54 |
| 2023-03-27 | -26.09 |
| 2023-03-24 | -27.54 |
| 2023-03-23 | -26.82 |
| 2023-03-22 | -27.54 |
| 2023-03-21 | -28.99 |
| 2023-03-20 | -28.99 |
| 2023-03-17 | -27.54 |
| 2023-03-16 | -30.44 |
| 2023-03-15 | -28.99 |
| 2023-03-14 | -30.44 |
| 2023-03-13 | -28.99 |
| 2023-03-10 | -29.72 |
| 2023-03-09 | -26.82 |
| 2023-03-08 | -25.37 |
| 2023-03-07 | -24.65 |
| 2023-03-06 | -26.09 |
| 2023-03-03 | -26.82 |
| 2023-03-02 | -27.54 |
| 2023-03-01 | -28.27 |
| 2023-02-28 | -31.17 |
| 2023-02-27 | -30.44 |
| 2023-02-24 | -29.72 |
| 2023-02-23 | -27.54 |
| 2023-02-22 | -28.99 |
| 2023-02-21 | -27.54 |
| 2023-02-20 | -28.27 |
| 2023-02-17 | -28.99 |
| 2023-02-16 | -26.82 |
| 2023-02-15 | -27.54 |
| 2023-02-14 | -26.82 |
| 2023-02-13 | -25.37 |
| 2023-02-10 | -25.37 |
| 2023-02-09 | -25.37 |
| 2023-02-08 | -25.37 |
| 2023-02-07 | -23.92 |
| 2023-02-06 | -25.37 |
| 2023-02-03 | -23.20 |
| 2023-02-02 | -21.75 |
| 2023-02-01 | -20.30 |
| 2023-01-31 | -21.75 |
| 2023-01-30 | -23.92 |
| 2023-01-27 | -21.02 |
| 2023-01-26 | -24.65 |
| 2023-01-20 | -26.82 |
| 2023-01-19 | -26.82 |
| 2023-01-18 | -26.09 |
| 2023-01-17 | -26.09 |
| 2023-01-16 | -26.09 |
| 2023-01-13 | -29.72 |
| 2023-01-12 | -30.44 |
| 2023-01-11 | -30.44 |
| 2023-01-10 | -30.44 |
| 2023-01-09 | -29.72 |
| 2023-01-06 | -30.44 |
| 2023-01-05 | -29.72 |
| 2023-01-04 | -31.17 |
| 2023-01-03 | -31.17 |
| 2022-12-30 | -31.17 |
| 2022-12-29 | -32.62 |
| 2022-12-28 | -31.17 |
| 2022-12-23 | -33.34 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -34.06 |
| 2022-12-20 | -34.06 |
| 2022-12-19 | -31.17 |
| 2022-12-16 | -32.62 |
| 2022-12-15 | -30.44 |
| 2022-12-14 | -31.17 |
| 2022-12-13 | -30.44 |
| 2022-12-12 | -30.44 |
| 2022-12-09 | -29.72 |
| 2022-12-08 | -31.17 |
| 2022-12-07 | -32.62 |
| 2022-12-06 | -29.72 |
| 2022-12-05 | -31.17 |
| 2022-12-02 | -32.62 |
| 2022-12-01 | -31.89 |
| 2022-11-30 | -31.89 |
| 2022-11-29 | -32.62 |
| 2022-11-28 | -34.79 |
| 2022-11-25 | -34.06 |
| 2022-11-24 | -34.79 |
| 2022-11-23 | -34.79 |
| 2022-11-22 | -36.96 |
| 2022-11-21 | -36.24 |
| 2022-11-18 | -35.51 |
| 2022-11-17 | -34.79 |
| 2022-11-16 | -34.79 |
| 2022-11-15 | -31.89 |
| 2022-11-14 | -33.34 |
| 2022-11-11 | -35.51 |
| 2022-11-10 | -37.69 |
| 2022-11-09 | -36.96 |
| 2022-11-08 | -36.24 |
| 2022-11-07 | -36.24 |
| 2022-11-04 | -37.69 |
| 2022-11-03 | -40.59 |
| 2022-11-02 | -38.41 |
| 2022-11-01 | -42.04 |
| 2022-10-31 | -43.48 |
| 2022-10-28 | -42.04 |
| 2022-10-27 | -37.69 |
| 2022-10-26 | -39.14 |
| 2022-10-25 | -42.04 |
| 2022-10-24 | -42.04 |
| 2022-10-21 | -37.69 |
| 2022-10-20 | -37.69 |
| 2022-10-19 | -36.24 |
| 2022-10-18 | -35.51 |
| 2022-10-17 | -36.24 |
| 2022-10-14 | -38.41 |
| 2022-10-13 | -39.14 |
| 2022-10-12 | -38.41 |
| 2022-10-11 | -38.41 |
| 2022-10-10 | -39.14 |
| 2022-10-07 | -35.51 |
| 2022-10-06 | -34.79 |
| 2022-10-05 | -33.34 |
| 2022-10-03 | -36.24 |
| 2022-09-30 | -36.24 |
| 2022-09-29 | -36.24 |
| 2022-09-28 | -37.69 |
| 2022-09-27 | -34.06 |
| 2022-09-26 | -34.79 |
| 2022-09-23 | -32.62 |
| 2022-09-22 | -32.62 |
| 2022-09-21 | -31.17 |
| 2022-09-20 | -30.44 |
| 2022-09-19 | -28.99 |
| 2022-09-16 | -27.54 |
| 2022-09-15 | -25.37 |
| 2022-09-14 | -26.82 |
| 2022-09-13 | -24.65 |
| 2022-09-09 | -26.09 |
| 2022-09-08 | -25.37 |
| 2022-09-07 | -25.37 |
| 2022-09-06 | -24.65 |
| 2022-09-05 | -25.37 |
| 2022-09-02 | -23.92 |
| 2022-09-01 | -23.20 |
| 2022-08-31 | -23.20 |
| 2022-08-30 | -23.20 |
| 2022-08-29 | -21.02 |
| 2022-08-26 | -20.30 |
| 2022-08-25 | -24.65 |
| 2022-08-24 | -25.37 |
| 2022-08-23 | -24.65 |
| 2022-08-22 | -24.65 |
| 2022-08-19 | -23.20 |
| 2022-08-18 | -24.65 |
| 2022-08-17 | -23.20 |
| 2022-08-16 | -23.20 |
| 2022-08-15 | -23.20 |
| 2022-08-12 | -21.75 |
| 2022-08-11 | -24.65 |
| 2022-08-10 | -24.65 |
| 2022-08-09 | -23.92 |
| 2022-08-08 | -23.92 |
| 2022-08-05 | -23.92 |
| 2022-08-04 | -25.37 |
| 2022-08-03 | -26.82 |
| 2022-08-02 | -26.82 |
| 2022-08-01 | -24.65 |
| 2022-07-29 | -21.75 |
| 2022-07-28 | -21.75 |
| 2022-07-27 | -21.75 |
| 2022-07-26 | -21.02 |
| 2022-07-25 | -21.02 |
| 2022-07-22 | -21.75 |
| 2022-07-21 | -19.57 |
| 2022-07-20 | -21.02 |
| 2022-07-19 | -21.75 |
| 2022-07-18 | -21.75 |
| 2022-07-15 | -24.65 |
| 2022-07-14 | -21.02 |
| 2022-07-13 | -23.92 |
| 2022-07-12 | -23.20 |
| 2022-07-11 | -21.02 |
| 2022-07-08 | -21.75 |
| 2022-07-07 | -22.47 |
| 2022-07-06 | -21.02 |
| 2022-07-05 | -18.85 |
| 2022-07-04 | -18.85 |
| 2022-06-30 | -16.68 |
| 2022-06-29 | -15.95 |
| 2022-06-28 | -15.95 |
| 2022-06-27 | -15.95 |
| 2022-06-24 | -19.57 |
| 2022-06-23 | -18.85 |
| 2022-06-22 | -14.50 |
| 2022-06-21 | -12.53 |
| 2022-06-20 | -14.61 |
| 2022-06-17 | -14.61 |
| 2022-06-16 | -16.00 |
| 2022-06-15 | -13.23 |
| 2022-06-14 | -13.92 |
| 2022-06-13 | -13.23 |
| 2022-06-10 | -12.53 |
| 2022-06-09 | -11.84 |
| 2022-06-08 | -11.14 |
| 2022-06-07 | -11.84 |
| 2022-06-06 | -9.06 |
| 2022-06-02 | -10.45 |
| 2022-06-01 | -9.75 |
| 2022-05-31 | -12.53 |
| 2022-05-30 | -13.23 |
| 2022-05-27 | -12.53 |
| 2022-05-26 | -12.53 |
| 2022-05-25 | -11.84 |
| 2022-05-24 | -12.53 |
| 2022-05-23 | -10.45 |
| 2022-05-20 | -10.45 |
| 2022-05-19 | -11.14 |
| 2022-05-18 | -9.06 |
| 2022-05-17 | -9.75 |
| 2022-05-16 | -11.14 |
| 2022-05-13 | -13.23 |
| 2022-05-12 | -16.00 |
| 2022-05-11 | -11.84 |
| 2022-05-10 | -12.53 |
| 2022-05-06 | -8.37 |
| 2022-05-05 | -6.28 |
| 2022-05-04 | -4.20 |
| 2022-05-03 | -9.75 |
| 2022-04-29 | -8.37 |
| 2022-04-28 | -11.14 |
| 2022-04-27 | -13.92 |
| 2022-04-26 | -15.31 |
| 2022-04-25 | -17.39 |
| 2022-04-22 | -13.23 |
| 2022-04-21 | -11.84 |
| 2022-04-20 | -9.75 |
| 2022-04-19 | -4.20 |
| 2022-04-14 | -3.51 |
| 2022-04-13 | -6.28 |
| 2022-04-12 | -9.06 |
| 2022-04-11 | -6.98 |
| 2022-04-08 | -4.89 |
| 2022-04-07 | -11.14 |
| 2022-04-06 | -7.67 |
| 2022-04-04 | -6.28 |
| 2022-04-01 | -7.67 |
| 2022-03-31 | -7.67 |
| 2022-03-30 | -4.89 |
| 2022-03-29 | -3.51 |
| 2022-03-28 | -6.28 |
| 2022-03-25 | -10.45 |
| 2022-03-24 | -10.45 |
| 2022-03-23 | -13.23 |
| 2022-03-22 | -9.75 |
| 2022-03-21 | -18.78 |
| 2022-03-18 | -20.86 |
| 2022-03-17 | -25.03 |
| 2022-03-16 | -27.80 |
| 2022-03-15 | -33.36 |
| 2022-03-14 | -27.80 |
| 2022-03-11 | -20.17 |
| 2022-03-10 | -18.78 |
| 2022-03-09 | -18.08 |
| 2022-03-08 | -18.08 |
| 2022-03-07 | -12.53 |
| 2022-03-04 | -16.00 |
| 2022-03-03 | -17.39 |
| 2022-03-02 | -23.64 |
| 2022-03-01 | -22.94 |
| 2022-02-28 | -22.25 |
| 2022-02-25 | -22.25 |
| 2022-02-24 | -20.17 |
| 2022-02-23 | -19.47 |
| 2022-02-22 | -21.56 |
| 2022-02-21 | -21.56 |
| 2022-02-18 | -20.86 |
| 2022-02-17 | -20.86 |
| 2022-02-16 | -20.17 |
| 2022-02-15 | -23.64 |
| 2022-02-14 | -20.17 |
| 2022-02-11 | -20.86 |
| 2022-02-10 | -23.64 |
| 2022-02-09 | -23.64 |
| 2022-02-08 | -25.72 |
| 2022-02-07 | -25.72 |
| 2022-02-04 | -26.41 |
| 2022-01-31 | -27.80 |
| 2022-01-28 | -29.19 |
| 2022-01-27 | -27.80 |
| 2022-01-26 | -26.41 |
| 2022-01-25 | -25.72 |
| 2022-01-24 | -20.86 |
| 2022-01-21 | -18.78 |
| 2022-01-20 | -16.70 |
| 2022-01-19 | -17.39 |
| 2022-01-18 | -18.08 |
| 2022-01-17 | -18.78 |
| 2022-01-14 | -16.70 |
| 2022-01-13 | -16.70 |
| 2022-01-12 | -15.31 |
| 2022-01-11 | -14.61 |
| 2022-01-10 | -16.00 |
| 2022-01-07 | -16.70 |
| 2022-01-06 | -18.08 |
| 2022-01-05 | -14.61 |
| 2022-01-04 | -16.70 |
| 2022-01-03 | -13.23 |
| 2021-12-31 | -18.78 |
| 2021-12-30 | -20.86 |
| 2021-12-29 | -22.25 |
| 2021-12-28 | -22.25 |
| 2021-12-24 | -22.94 |
| 2021-12-23 | -22.25 |
| 2021-12-22 | -22.94 |
| 2021-12-21 | -23.64 |
| 2021-12-20 | -24.33 |
| 2021-12-17 | -20.86 |
| 2021-12-16 | -22.94 |
| 2021-12-15 | -25.72 |
| 2021-12-14 | -25.72 |
| 2021-12-13 | -20.86 |
| 2021-12-10 | -22.25 |
| 2021-12-09 | -19.47 |
| 2021-12-08 | -20.17 |
| 2021-12-07 | -20.17 |
| 2021-12-06 | -20.86 |
| 2021-12-03 | -19.47 |
| 2021-12-02 | -20.17 |
| 2021-12-01 | -20.86 |
| 2021-11-30 | -20.17 |
| 2021-11-29 | -19.47 |
| 2021-11-26 | -20.86 |
| 2021-11-25 | -17.39 |
| 2021-11-24 | -15.31 |
| 2021-11-23 | -16.70 |
| 2021-11-22 | -16.70 |
| 2021-11-19 | -14.61 |
| 2021-11-18 | -17.39 |
| 2021-11-17 | -18.08 |
| 2021-11-16 | -18.78 |
| 2021-11-15 | -19.47 |
| 2021-11-12 | -15.31 |
| 2021-11-11 | -18.08 |
| 2021-11-10 | -17.39 |
| 2021-11-09 | -18.78 |
| 2021-11-08 | -19.47 |
| 2021-11-05 | -22.25 |
| 2021-11-04 | -20.17 |
| 2021-11-03 | -19.47 |
| 2021-11-02 | -19.47 |
| 2021-11-01 | -16.70 |
| 2021-10-29 | -15.31 |
| 2021-10-28 | -18.08 |
| 2021-10-27 | -16.00 |
| 2021-10-26 | -12.53 |
| 2021-10-25 | -10.45 |
| 2021-10-22 | -11.84 |
| 2021-10-21 | -11.84 |
| 2021-10-20 | -10.45 |
| 2021-10-19 | -9.75 |
| 2021-10-18 | -11.84 |
| 2021-10-15 | -11.14 |
| 2021-10-12 | -9.75 |
| 2021-10-11 | -6.98 |
| 2021-10-08 | -5.59 |
| 2021-10-07 | -4.20 |
| 2021-10-06 | -4.20 |
| 2021-10-05 | -0.04 |
| 2021-10-04 | -1.42 |
| 2021-09-30 | -6.98 |
| 2021-09-29 | -4.89 |
| 2021-09-28 | -3.51 |
| 2021-09-27 | -5.59 |
| 2021-09-24 | -6.98 |
| 2021-09-23 | 1.35 |
| 2021-09-21 | -2.12 |
| 2021-09-20 | -4.20 |
| 2021-09-17 | 2.74 |
| 2021-09-16 | 4.13 |
| 2021-09-15 | 11.77 |
| 2021-09-14 | 12.46 |
| 2021-09-13 | 19.40 |
| 2021-09-10 | 14.54 |
| 2021-09-09 | 12.46 |
| 2021-09-08 | 7.60 |
| 2021-09-07 | 5.52 |
| 2021-09-06 | 4.82 |
| 2021-09-03 | 7.60 |
| 2021-09-02 | 8.30 |
| 2021-09-01 | 4.82 |
| 2021-08-31 | 10.38 |
| 2021-08-30 | 2.05 |
| 2021-08-27 | 2.05 |
| 2021-08-26 | 2.74 |
| 2021-08-25 | 2.05 |
| 2021-08-24 | 7.60 |
| 2021-08-23 | 11.07 |
| 2021-08-20 | 0.66 |
| 2021-08-19 | 2.74 |
| 2021-08-18 | 4.82 |
| 2021-08-17 | 7.60 |
| 2021-08-16 | 13.15 |
| 2021-08-13 | 15.93 |
| 2021-08-12 | 9.68 |
| 2021-08-11 | 4.82 |
| 2021-08-10 | 8.30 |
| 2021-08-09 | 2.05 |
| 2021-08-06 | 7.60 |
| 2021-08-05 | 8.99 |
| 2021-08-04 | 7.60 |
| 2021-08-03 | 4.82 |
| 2021-08-02 | 1.35 |
| 2021-07-30 | -6.28 |
| 2021-07-29 | -6.98 |
| 2021-07-28 | -11.14 |
| 2021-07-27 | -17.39 |
| 2021-07-26 | -11.14 |
| 2021-07-23 | -3.51 |
| 2021-07-22 | -9.06 |
| 2021-07-21 | -9.75 |
| 2021-07-20 | -6.98 |
| 2021-07-19 | -8.37 |
| 2021-07-16 | -4.20 |
| 2021-07-15 | -1.42 |
| 2021-07-14 | -0.73 |
| 2021-07-13 | 4.13 |
| 2021-07-12 | -1.42 |
| 2021-07-09 | -7.67 |
| 2021-07-08 | -7.67 |
| 2021-07-07 | -6.28 |
| 2021-07-06 | -11.14 |
| 2021-07-05 | -20.86 |
| 2021-07-02 | -25.03 |
| 2021-06-30 | -22.25 |
| 2021-06-29 | -22.25 |
| 2021-06-28 | -20.86 |
| 2021-06-25 | -19.47 |
| 2021-06-24 | -21.56 |
| 2021-06-23 | -24.33 |
| 2021-06-22 | -24.33 |
| 2021-06-21 | -26.41 |
| 2021-06-18 | -25.03 |
| 2021-06-17 | -22.25 |
| 2021-06-16 | -22.94 |
| 2021-06-15 | -18.78 |
| 2021-06-11 | -19.47 |
| 2021-06-10 | -20.17 |
| 2021-06-09 | -22.44 |
| 2021-06-08 | -23.11 |
| 2021-06-07 | -21.76 |
| 2021-06-04 | -25.13 |
| 2021-06-03 | -26.48 |
| 2021-06-02 | -27.16 |
| 2021-06-01 | -27.16 |
| 2021-05-31 | -29.86 |
| 2021-05-28 | -28.51 |
| 2021-05-27 | -29.86 |
| 2021-05-26 | -28.51 |
| 2021-05-25 | -29.86 |
| 2021-05-24 | -29.18 |
| 2021-05-21 | -28.51 |
| 2021-05-20 | -29.18 |
| 2021-05-18 | -27.83 |
| 2021-05-17 | -27.83 |
| 2021-05-14 | -28.51 |
| 2021-05-13 | -23.79 |
| 2021-05-12 | -19.74 |
| 2021-05-11 | -26.48 |
| 2021-05-10 | -24.46 |
| 2021-05-07 | -34.58 |
| 2021-05-06 | -32.55 |
| 2021-05-05 | -31.88 |
| 2021-05-04 | -31.21 |
| 2021-05-03 | -33.90 |
| 2021-04-30 | -31.88 |
| 2021-04-29 | -28.51 |
| 2021-04-28 | -27.16 |
| 2021-04-27 | -27.16 |
| 2021-04-26 | -28.51 |
| 2021-04-23 | -26.48 |
| 2021-04-22 | -25.13 |
| 2021-04-21 | -27.83 |
| 2021-04-20 | -27.16 |
| 2021-04-19 | -24.46 |
| 2021-04-16 | -24.46 |
| 2021-04-15 | -27.83 |
| 2021-04-14 | -26.48 |
| 2021-04-13 | -28.51 |
| 2021-04-12 | -31.21 |
| 2021-04-09 | -31.88 |
| 2021-04-08 | -30.53 |
| 2021-04-07 | -31.88 |
| 2021-04-01 | -29.18 |
| 2021-03-31 | -32.55 |
| 2021-03-30 | -31.21 |
| 2021-03-29 | -29.86 |
| 2021-03-26 | -29.86 |
| 2021-03-25 | -29.86 |
| 2021-03-24 | -31.21 |
| 2021-03-23 | -26.48 |
| 2021-03-22 | -20.41 |
| 2021-03-19 | -20.41 |
| 2021-03-18 | -19.06 |
| 2021-03-17 | -23.79 |
| 2021-03-16 | -23.11 |
| 2021-03-15 | -25.13 |
| 2021-03-12 | -22.44 |
| 2021-03-11 | -22.44 |
| 2021-03-10 | -23.79 |
| 2021-03-09 | -25.13 |
| 2021-03-08 | -23.11 |
| 2021-03-05 | -19.06 |
| 2021-03-04 | -20.41 |
| 2021-03-03 | -17.72 |
| 2021-03-02 | -19.74 |
| 2021-03-01 | -13.67 |
| 2021-02-26 | -23.79 |
| 2021-02-25 | -17.04 |
| 2021-02-24 | -15.69 |
| 2021-02-23 | -19.06 |
| 2021-02-22 | -19.06 |
| 2021-02-19 | -13.67 |
| 2021-02-18 | -22.44 |
| 2021-02-17 | -23.11 |
| 2021-02-16 | -21.09 |
| 2021-02-11 | -23.79 |
| 2021-02-10 | -23.79 |
| 2021-02-09 | -23.11 |
| 2021-02-08 | -31.21 |
| 2021-02-05 | -35.25 |
| 2021-02-04 | -32.55 |
| 2021-02-03 | -33.23 |
| 2021-02-02 | -36.60 |
| 2021-02-01 | -37.28 |
| 2021-01-29 | -37.28 |
| 2021-01-28 | -35.25 |
| 2021-01-27 | -35.93 |
| 2021-01-26 | -33.90 |
| 2021-01-25 | -35.93 |
| 2021-01-22 | -34.58 |
| 2021-01-21 | -29.86 |
| 2021-01-20 | -33.23 |
| 2021-01-19 | -35.25 |
| 2021-01-18 | -36.60 |
| 2021-01-15 | -43.35 |
| 2021-01-14 | -44.02 |
| 2021-01-13 | -48.74 |
| 2021-01-12 | -49.42 |
| 2021-01-11 | -52.11 |
| 2021-01-08 | -52.11 |
| 2021-01-07 | -49.42 |
| 2021-01-06 | -48.74 |
| 2021-01-05 | -48.74 |
| 2021-01-04 | -48.74 |
| 2020-12-31 | -48.74 |
| 2020-12-30 | -49.42 |
| 2020-12-29 | -48.74 |
| 2020-12-28 | -48.74 |
| 2020-12-24 | -48.07 |
| 2020-12-23 | -48.74 |
| 2020-12-22 | -49.42 |
| 2020-12-21 | -48.07 |
| 2020-12-18 | -48.74 |
| 2020-12-17 | -48.74 |
| 2020-12-16 | -48.07 |
| 2020-12-15 | -50.09 |
| 2020-12-14 | -51.44 |
| 2020-12-11 | -51.44 |
| 2020-12-10 | -52.11 |
| 2020-12-09 | -50.76 |
| 2020-12-08 | -50.76 |
| 2020-12-07 | -50.09 |
| 2020-12-04 | -48.07 |
| 2020-12-03 | -47.39 |
| 2020-12-02 | -48.07 |
| 2020-12-01 | -47.39 |
| 2020-11-30 | -48.74 |
| 2020-11-27 | -48.07 |
| 2020-11-26 | -46.04 |
| 2020-11-25 | -45.37 |
| 2020-11-24 | -47.39 |
| 2020-11-23 | -48.07 |
| 2020-11-20 | -47.39 |
| 2020-11-19 | -47.39 |
| 2020-11-18 | -46.72 |
| 2020-11-17 | -48.07 |
| 2020-11-16 | -49.42 |
| 2020-11-13 | -48.74 |
| 2020-11-12 | -48.07 |
| 2020-11-11 | -50.76 |
| 2020-11-10 | -52.11 |
| 2020-11-09 | -52.79 |
| 2020-11-06 | -52.79 |
| 2020-11-05 | -52.79 |
| 2020-11-04 | -52.79 |
| 2020-11-03 | -52.79 |
| 2020-11-02 | -54.14 |
| 2020-10-30 | -53.46 |
| 2020-10-29 | -52.79 |
| 2020-10-28 | -53.46 |
| 2020-10-27 | -52.11 |
| 2020-10-23 | -52.79 |
| 2020-10-22 | -52.79 |
| 2020-10-21 | -52.79 |
| 2020-10-20 | -52.11 |
| 2020-10-19 | -52.79 |
| 2020-10-16 | -52.79 |
| 2020-10-15 | -52.79 |
| 2020-10-14 | -52.79 |
| 2020-10-12 | -52.79 |
| 2020-10-09 | -53.46 |
| 2020-10-08 | -54.14 |
| 2020-10-07 | -53.46 |
| 2020-10-06 | -53.46 |
| 2020-10-05 | -54.14 |
| 2020-09-30 | -54.14 |
| 2020-09-29 | -53.46 |
| 2020-09-28 | -53.46 |
| 2020-09-25 | -53.46 |
| 2020-09-24 | -54.14 |
| 2020-09-23 | -52.11 |
| 2020-09-22 | -51.44 |
| 2020-09-21 | -51.44 |
| 2020-09-18 | -51.44 |
| 2020-09-17 | -51.44 |
| 2020-09-16 | -51.44 |
| 2020-09-15 | -51.44 |
| 2020-09-14 | -52.11 |
| 2020-09-11 | -50.76 |
| 2020-09-10 | -50.76 |
| 2020-09-09 | -50.09 |
| 2020-09-08 | -50.09 |
| 2020-09-07 | -50.09 |
| 2020-09-04 | -49.42 |
| 2020-09-03 | -49.42 |
| 2020-09-02 | -50.09 |
| 2020-09-01 | -50.76 |
| 2020-08-31 | -50.76 |
| 2020-08-28 | -48.74 |
| 2020-08-27 | -48.74 |
| 2020-08-26 | -48.74 |
| 2020-08-25 | -46.72 |
| 2020-08-24 | -46.04 |
| 2020-08-21 | -46.04 |
| 2020-08-20 | -45.37 |
| 2020-08-19 | -42.67 |
| 2020-08-18 | -43.35 |
| 2020-08-17 | -44.02 |
| 2020-08-14 | -43.35 |
| 2020-08-13 | -44.02 |
| 2020-08-12 | -48.74 |
| 2020-08-11 | -49.42 |
| 2020-08-10 | -49.42 |
| 2020-08-07 | -48.74 |
| 2020-08-06 | -50.09 |
| 2020-08-05 | -50.09 |
| 2020-08-04 | -50.09 |
| 2020-08-03 | -51.44 |
| 2020-07-31 | -52.79 |
| 2020-07-30 | -52.11 |
| 2020-07-29 | -52.11 |
| 2020-07-28 | -52.11 |
| 2020-07-27 | -51.44 |
| 2020-07-24 | -51.44 |
| 2020-07-23 | -50.76 |
| 2020-07-22 | -52.79 |
| 2020-07-21 | -51.44 |
| 2020-07-20 | -52.11 |
| 2020-07-17 | -52.79 |
| 2020-07-16 | -52.79 |
| 2020-07-15 | -52.11 |
| 2020-07-14 | -51.44 |
| 2020-07-13 | -50.09 |
| 2020-07-10 | -50.76 |
| 2020-07-09 | -50.76 |
| 2020-07-08 | -50.76 |
| 2020-07-07 | -52.79 |
| 2020-07-06 | -50.09 |
| 2020-07-03 | -52.11 |
| 2020-07-02 | -52.11 |
| 2020-06-30 | -53.46 |
| 2020-06-29 | -50.76 |
| 2020-06-26 | -49.42 |
| 2020-06-24 | -49.42 |
| 2020-06-23 | -49.42 |
| 2020-06-22 | -50.09 |
| 2020-06-19 | -50.09 |
| 2020-06-18 | -51.44 |
| 2020-06-17 | -52.11 |
| 2020-06-16 | -51.44 |
| 2020-06-15 | -52.79 |
| 2020-06-12 | -53.46 |
| 2020-06-11 | -52.11 |
| 2020-06-10 | -52.11 |
| 2020-06-09 | -52.11 |
| 2020-06-08 | -52.79 |
| 2020-06-05 | -53.46 |
| 2020-06-04 | -54.14 |
| 2020-06-03 | -54.81 |
| 2020-06-02 | -54.81 |
| 2020-06-01 | -56.83 |
| 2020-05-29 | -56.83 |
| 2020-05-28 | -56.16 |
| 2020-05-27 | -56.83 |
| 2020-05-26 | -56.16 |
| 2020-05-25 | -56.16 |
| 2020-05-22 | -55.49 |
| 2020-05-21 | -52.79 |
| 2020-05-20 | -52.79 |
| 2020-05-19 | -52.79 |
| 2020-05-18 | -54.77 |
| 2020-05-15 | -54.77 |
| 2020-05-14 | -54.77 |
| 2020-05-13 | -53.48 |
| 2020-05-12 | -54.12 |
| 2020-05-11 | -52.83 |
| 2020-05-08 | -52.19 |
| 2020-05-07 | -52.83 |
| 2020-05-06 | -52.83 |
| 2020-05-05 | -52.83 |
| 2020-05-04 | -54.77 |
| 2020-04-29 | -53.48 |
| 2020-04-28 | -54.77 |
| 2020-04-27 | -54.77 |
| 2020-04-24 | -55.42 |
| 2020-04-23 | -54.77 |
| 2020-04-22 | -56.06 |
| 2020-04-21 | -56.06 |
| 2020-04-20 | -55.42 |
| 2020-04-17 | -54.77 |
| 2020-04-16 | -56.06 |
| 2020-04-15 | -55.42 |
| 2020-04-14 | -54.77 |
| 2020-04-09 | -54.77 |
| 2020-04-08 | -54.77 |
| 2020-04-07 | -55.42 |
| 2020-04-06 | -56.71 |
| 2020-04-03 | -56.71 |
| 2020-04-02 | -55.42 |
| 2020-04-01 | -55.42 |
| 2020-03-31 | -53.48 |
| 2020-03-30 | -56.06 |
| 2020-03-27 | -56.06 |
| 2020-03-26 | -54.77 |
| 2020-03-25 | -57.36 |
| 2020-03-24 | -58.65 |
| 2020-03-23 | -59.94 |
| 2020-03-20 | -58.00 |
| 2020-03-19 | -58.65 |
| 2020-03-18 | -58.65 |
| 2020-03-17 | -55.42 |
| 2020-03-16 | -53.48 |
| 2020-03-13 | -52.19 |
| 2020-03-12 | -49.60 |
| 2020-03-11 | -48.31 |
| 2020-03-10 | -48.31 |
| 2020-03-09 | -49.60 |
| 2020-03-06 | -46.37 |
| 2020-03-05 | -47.02 |
| 2020-03-04 | -47.66 |
| 2020-03-03 | -48.96 |
| 2020-03-02 | -47.66 |
| 2020-02-28 | -49.60 |
| 2020-02-27 | -47.66 |
| 2020-02-26 | -46.37 |
| 2020-02-25 | -47.66 |
| 2020-02-24 | -48.96 |
| 2020-02-21 | -48.31 |
| 2020-02-20 | -46.37 |
| 2020-02-19 | -47.02 |
| 2020-02-18 | -46.37 |
| 2020-02-17 | -46.37 |
| 2020-02-14 | -45.72 |
| 2020-02-13 | -45.72 |
| 2020-02-12 | -45.08 |
| 2020-02-11 | -44.43 |
| 2020-02-10 | -44.43 |
| 2020-02-07 | -45.72 |
| 2020-02-06 | -45.72 |
| 2020-02-05 | -45.72 |
| 2020-02-04 | -48.31 |
| 2020-02-03 | -48.96 |
| 2020-01-31 | -50.89 |
| 2020-01-30 | -49.60 |
| 2020-01-29 | -47.02 |
| 2020-01-24 | -45.72 |
| 2020-01-23 | -46.37 |
| 2020-01-22 | -45.72 |
| 2020-01-21 | -46.37 |
| 2020-01-20 | -44.43 |
| 2020-01-17 | -44.43 |
| 2020-01-16 | -44.43 |
| 2020-01-15 | -45.08 |
| 2020-01-14 | -44.43 |
| 2020-01-13 | -45.08 |
| 2020-01-10 | -42.49 |
| 2020-01-09 | -42.49 |
| 2020-01-08 | -43.79 |
| 2020-01-07 | -43.14 |
| 2020-01-06 | -45.72 |
| 2020-01-03 | -47.02 |
| 2020-01-02 | -47.02 |
| 2019-12-31 | -47.66 |
| 2019-12-30 | -47.66 |
| 2019-12-27 | -49.60 |
| 2019-12-24 | -49.60 |
| 2019-12-23 | -49.60 |
| 2019-12-20 | -50.25 |
| 2019-12-19 | -49.60 |
| 2019-12-18 | -49.60 |
| 2019-12-17 | -50.25 |
| 2019-12-16 | -50.89 |
| 2019-12-13 | -49.60 |
| 2019-12-12 | -50.25 |
| 2019-12-11 | -50.89 |
| 2019-12-10 | -51.54 |
| 2019-12-09 | -51.54 |
| 2019-12-06 | -50.89 |
| 2019-12-05 | -50.25 |
| 2019-12-04 | -49.60 |
| 2019-12-03 | -49.60 |
| 2019-12-02 | -49.60 |
| 2019-11-29 | -48.96 |
| 2019-11-28 | -48.96 |
| 2019-11-27 | -48.31 |
| 2019-11-26 | -48.31 |
| 2019-11-25 | -50.25 |
| 2019-11-22 | -50.25 |
| 2019-11-21 | -49.60 |
| 2019-11-20 | -48.96 |
| 2019-11-19 | -49.60 |
| 2019-11-18 | -48.96 |
| 2019-11-15 | -48.96 |
| 2019-11-14 | -48.31 |
| 2019-11-13 | -48.31 |
| 2019-11-12 | -47.66 |
| 2019-11-11 | -47.66 |
| 2019-11-08 | -47.02 |
| 2019-11-07 | -47.02 |
| 2019-11-06 | -45.72 |
| 2019-11-05 | -47.02 |
| 2019-11-04 | -47.66 |
| 2019-11-01 | -47.66 |
| 2019-10-31 | -48.31 |
| 2019-10-30 | -47.66 |
| 2019-10-29 | -47.66 |
| 2019-10-28 | -46.37 |
| 2019-10-25 | -47.02 |
| 2019-10-24 | -47.02 |
| 2019-10-23 | -48.31 |
| 2019-10-22 | -48.96 |
| 2019-10-21 | -48.31 |
| 2019-10-18 | -48.31 |
| 2019-10-17 | -47.02 |
| 2019-10-16 | -47.66 |
| 2019-10-15 | -47.02 |
| 2019-10-14 | -45.72 |
| 2019-10-11 | -45.72 |
| 2019-10-10 | -45.72 |
| 2019-10-09 | -48.31 |
| 2019-10-08 | -47.66 |
| 2019-10-04 | -48.96 |
| 2019-10-03 | -48.96 |
| 2019-10-02 | -48.31 |
| 2019-09-30 | -48.31 |
| 2019-09-27 | -47.66 |
| 2019-09-26 | -47.02 |
| 2019-09-25 | -47.02 |
| 2019-09-24 | -46.37 |
| 2019-09-23 | -45.08 |
| 2019-09-20 | -45.72 |
| 2019-09-19 | -45.08 |
| 2019-09-18 | -45.08 |
| 2019-09-17 | -45.72 |
| 2019-09-16 | -44.43 |
| 2019-09-13 | -45.72 |
| 2019-09-12 | -45.72 |
| 2019-09-11 | -44.43 |
| 2019-09-10 | -44.43 |
| 2019-09-09 | -44.43 |
| 2019-09-06 | -44.43 |
| 2019-09-05 | -44.43 |
| 2019-09-04 | -43.79 |
| 2019-09-03 | -43.79 |
| 2019-09-02 | -44.43 |
| 2019-08-30 | -44.43 |
| 2019-08-29 | -43.79 |
| 2019-08-28 | -43.79 |
| 2019-08-27 | -43.14 |
| 2019-08-26 | -43.79 |
| 2019-08-23 | -43.14 |
| 2019-08-22 | -43.14 |
| 2019-08-21 | -43.14 |
| 2019-08-20 | -44.43 |
| 2019-08-19 | -44.43 |
| 2019-08-16 | -45.08 |
| 2019-08-15 | -46.37 |
| 2019-08-14 | -45.08 |
| 2019-08-13 | -46.37 |
| 2019-08-12 | -45.08 |
| 2019-08-09 | -45.72 |
| 2019-08-08 | -44.43 |
| 2019-08-07 | -45.08 |
| 2019-08-06 | -44.43 |
| 2019-08-05 | -44.43 |
| 2019-08-02 | -43.14 |
| 2019-08-01 | -41.20 |
| 2019-07-31 | -43.14 |
| 2019-07-30 | -41.85 |
| 2019-07-29 | -42.49 |
| 2019-07-26 | -42.49 |
| 2019-07-25 | -42.49 |
| 2019-07-24 | -42.49 |
| 2019-07-23 | -42.49 |
| 2019-07-22 | -42.49 |
| 2019-07-19 | -42.49 |
| 2019-07-18 | -40.56 |
| 2019-07-17 | -39.91 |
| 2019-07-16 | -39.91 |
| 2019-07-15 | -40.56 |
| 2019-07-12 | -41.20 |
| 2019-07-11 | -41.85 |
| 2019-07-10 | -41.85 |
| 2019-07-09 | -43.14 |
| 2019-07-08 | -42.49 |
| 2019-07-05 | -41.20 |
| 2019-07-04 | -40.56 |
| 2019-07-03 | -42.49 |
| 2019-07-02 | -43.79 |
| 2019-06-28 | -45.08 |
| 2019-06-27 | -45.72 |
| 2019-06-26 | -45.08 |
| 2019-06-25 | -45.08 |
| 2019-06-24 | -44.43 |
| 2019-06-21 | -43.79 |
| 2019-06-20 | -43.79 |
| 2019-06-19 | -43.94 |
| 2019-06-18 | -45.20 |
| 2019-06-17 | -44.57 |
| 2019-06-14 | -43.94 |
| 2019-06-13 | -44.57 |
| 2019-06-12 | -45.20 |
| 2019-06-11 | -43.94 |
| 2019-06-10 | -43.31 |
| 2019-06-06 | -43.94 |
| 2019-06-05 | -43.31 |
| 2019-06-04 | -44.57 |
| 2019-06-03 | -42.68 |
| 2019-05-31 | -42.68 |
| 2019-05-30 | -43.94 |
| 2019-05-29 | -44.57 |
| 2019-05-28 | -45.83 |
| 2019-05-27 | -44.57 |
| 2019-05-24 | -44.57 |
| 2019-05-23 | -44.57 |
| 2019-05-22 | -43.94 |
| 2019-05-21 | -44.57 |
| 2019-05-20 | -45.20 |
| 2019-05-17 | -43.94 |
| 2019-05-16 | -42.05 |
| 2019-05-15 | -43.31 |
| 2019-05-14 | -43.31 |
| 2019-05-10 | -42.68 |
| 2019-05-09 | -42.05 |
| 2019-05-08 | -40.79 |
| 2019-05-07 | -40.79 |
| 2019-05-06 | -40.79 |
| 2019-05-03 | -38.27 |
| 2019-05-02 | -40.16 |
| 2019-04-30 | -38.90 |
| 2019-04-29 | -38.27 |
| 2019-04-26 | -38.27 |
| 2019-04-25 | -37.64 |
| 2019-04-24 | -37.01 |
| 2019-04-23 | -36.38 |
| 2019-04-18 | -37.01 |
| 2019-04-17 | -35.75 |
| 2019-04-16 | -37.01 |
| 2019-04-15 | -37.01 |
| 2019-04-12 | -35.75 |
| 2019-04-11 | -35.75 |
| 2019-04-10 | -34.49 |
| 2019-04-09 | -34.49 |
| 2019-04-08 | -33.86 |
| 2019-04-04 | -36.38 |
| 2019-04-03 | -35.75 |
| 2019-04-02 | -37.01 |
| 2019-04-01 | -37.64 |
| 2019-03-29 | -38.27 |
| 2019-03-28 | -38.27 |
| 2019-03-27 | -37.01 |
| 2019-03-26 | -37.64 |
| 2019-03-25 | -37.64 |
| 2019-03-22 | -35.12 |
| 2019-03-21 | -37.01 |
| 2019-03-20 | -36.38 |
| 2019-03-19 | -37.64 |
| 2019-03-18 | -36.38 |
| 2019-03-15 | -37.01 |
| 2019-03-14 | -37.64 |
| 2019-03-13 | -37.64 |
| 2019-03-12 | -36.38 |
| 2019-03-11 | -37.64 |
| 2019-03-08 | -38.27 |
| 2019-03-07 | -36.38 |
| 2019-03-06 | -33.23 |
| 2019-03-05 | -33.86 |
| 2019-03-04 | -31.97 |
| 2019-03-01 | -31.97 |
| 2019-02-28 | -35.75 |
| 2019-02-27 | -34.49 |
| 2019-02-26 | -33.23 |
| 2019-02-25 | -35.12 |
| 2019-02-22 | -34.49 |
| 2019-02-21 | -35.75 |
| 2019-02-20 | -35.75 |
| 2019-02-19 | -36.38 |
| 2019-02-18 | -37.01 |
| 2019-02-15 | -38.90 |
| 2019-02-14 | -38.90 |
| 2019-02-13 | -38.90 |
| 2019-02-12 | -40.79 |
| 2019-02-11 | -41.42 |
| 2019-02-08 | -41.42 |
| 2019-02-04 | -42.05 |
| 2019-02-01 | -41.42 |
| 2019-01-31 | -42.05 |
| 2019-01-30 | -42.68 |
| 2019-01-29 | -43.94 |
| 2019-01-28 | -43.31 |
| 2019-01-25 | -43.31 |
| 2019-01-24 | -42.68 |
| 2019-01-23 | -44.57 |
| 2019-01-22 | -44.57 |
| 2019-01-21 | -44.57 |
| 2019-01-18 | -43.94 |
| 2019-01-17 | -44.57 |
| 2019-01-16 | -45.20 |
| 2019-01-15 | -45.20 |
| 2019-01-14 | -45.20 |
| 2019-01-11 | -44.57 |
| 2019-01-10 | -43.31 |
| 2019-01-09 | -44.57 |
| 2019-01-08 | -44.57 |
| 2019-01-07 | -44.57 |
| 2019-01-04 | -45.83 |
| 2019-01-03 | -45.83 |
| 2019-01-02 | -45.20 |
| 2018-12-31 | -43.31 |
| 2018-12-28 | -43.94 |
| 2018-12-27 | -43.94 |
| 2018-12-24 | -42.68 |
| 2018-12-21 | -43.31 |
| 2018-12-20 | -42.05 |
| 2018-12-19 | -42.05 |
| 2018-12-18 | -43.31 |
| 2018-12-17 | -42.05 |
| 2018-12-14 | -42.68 |
| 2018-12-13 | -42.68 |
| 2018-12-12 | -43.31 |
| 2018-12-11 | -43.31 |
| 2018-12-10 | -44.57 |
| 2018-12-07 | -43.94 |
| 2018-12-06 | -44.57 |
| 2018-12-05 | -43.31 |
| 2018-12-04 | -42.68 |
| 2018-12-03 | -43.31 |
| 2018-11-30 | -45.20 |
| 2018-11-29 | -45.20 |
| 2018-11-28 | -44.57 |
| 2018-11-27 | -44.57 |
| 2018-11-26 | -44.57 |
| 2018-11-23 | -44.57 |
| 2018-11-22 | -42.68 |
| 2018-11-21 | -41.42 |
| 2018-11-20 | -41.42 |
| 2018-11-19 | -41.42 |
| 2018-11-16 | -42.68 |
| 2018-11-15 | -42.05 |
| 2018-11-14 | -43.31 |
| 2018-11-13 | -42.05 |
| 2018-11-12 | -42.68 |
| 2018-11-09 | -44.57 |
| 2018-11-08 | -42.68 |
| 2018-11-07 | -42.68 |
| 2018-11-06 | -43.31 |
| 2018-11-05 | -44.57 |
| 2018-11-02 | -42.68 |
| 2018-11-01 | -44.57 |
| 2018-10-31 | -44.57 |
| 2018-10-30 | -46.46 |
| 2018-10-29 | -47.09 |
| 2018-10-26 | -46.46 |
| 2018-10-25 | -46.46 |
| 2018-10-24 | -45.20 |
| 2018-10-23 | -45.20 |
| 2018-10-22 | -44.57 |
| 2018-10-19 | -45.83 |
| 2018-10-18 | -45.20 |
| 2018-10-16 | -44.57 |
| 2018-10-15 | -45.83 |
| 2018-10-12 | -43.31 |
| 2018-10-11 | -43.94 |
| 2018-10-10 | -41.42 |
| 2018-10-09 | -41.42 |
| 2018-10-08 | -41.42 |
| 2018-10-05 | -39.53 |
| 2018-10-04 | -38.27 |
| 2018-10-03 | -38.27 |
| 2018-10-02 | -38.27 |
| 2018-09-28 | -36.38 |
| 2018-09-27 | -37.01 |
| 2018-09-26 | -37.01 |
| 2018-09-24 | -38.90 |
| 2018-09-21 | -38.90 |
| 2018-09-20 | -38.90 |
| 2018-09-19 | -41.42 |
| 2018-09-18 | -40.16 |
| 2018-09-17 | -41.42 |
| 2018-09-14 | -41.42 |
| 2018-09-13 | -42.68 |
| 2018-09-12 | -42.68 |
| 2018-09-11 | -42.05 |
| 2018-09-10 | -43.31 |
| 2018-09-07 | -40.79 |
| 2018-09-06 | -40.79 |
| 2018-09-05 | -40.79 |
| 2018-09-04 | -39.53 |
| 2018-09-03 | -40.79 |
| 2018-08-31 | -43.31 |
| 2018-08-30 | -43.31 |
| 2018-08-29 | -45.20 |
| 2018-08-28 | -45.83 |
| 2018-08-27 | -45.20 |
| 2018-08-24 | -46.46 |
| 2018-08-23 | -45.83 |
| 2018-08-22 | -46.46 |
| 2018-08-21 | -46.46 |
| 2018-08-20 | -47.09 |
| 2018-08-17 | -47.09 |
| 2018-08-16 | -47.72 |
| 2018-08-15 | -45.83 |
| 2018-08-14 | -43.31 |
| 2018-08-13 | -43.31 |
| 2018-08-10 | -42.05 |
| 2018-08-09 | -41.42 |
| 2018-08-08 | -42.05 |
| 2018-08-07 | -42.05 |
| 2018-08-06 | -42.05 |
| 2018-08-03 | -39.53 |
| 2018-08-02 | -37.64 |
| 2018-08-01 | -38.90 |
| 2018-07-31 | -38.90 |
| 2018-07-30 | -38.27 |
| 2018-07-27 | -38.27 |
| 2018-07-26 | -38.27 |
| 2018-07-25 | -38.27 |
| 2018-07-24 | -39.53 |
| 2018-07-23 | -40.79 |
| 2018-07-20 | -40.79 |
| 2018-07-19 | -40.79 |
| 2018-07-18 | -40.16 |
| 2018-07-17 | -40.16 |
| 2018-07-16 | -40.16 |
| 2018-07-13 | -38.90 |
| 2018-07-12 | -39.53 |
| 2018-07-11 | -40.16 |
| 2018-07-10 | -39.53 |
| 2018-07-09 | -38.27 |
| 2018-07-06 | -39.53 |
| 2018-07-05 | -39.53 |
| 2018-07-04 | -39.53 |
| 2018-07-03 | -40.79 |
| 2018-06-29 | -41.42 |
| 2018-06-28 | -42.05 |
| 2018-06-27 | -41.42 |
| 2018-06-26 | -41.42 |
| 2018-06-25 | -40.16 |
| 2018-06-22 | -40.79 |
| 2018-06-21 | -40.16 |
| 2018-06-20 | -39.53 |
| 2018-06-19 | -38.90 |
| 2018-06-15 | -35.75 |
| 2018-06-14 | -37.01 |
| 2018-06-13 | -35.12 |
| 2018-06-12 | -34.49 |
| 2018-06-11 | -34.49 |
| 2018-06-08 | -35.75 |
| 2018-06-07 | -35.12 |
| 2018-06-06 | -33.86 |
| 2018-06-05 | -33.86 |
| 2018-06-04 | -33.23 |
| 2018-06-01 | -32.60 |
| 2018-05-31 | -33.23 |
| 2018-05-30 | -33.86 |
| 2018-05-29 | -33.23 |
| 2018-05-28 | -33.23 |
| 2018-05-25 | -32.60 |
| 2018-05-24 | -33.86 |
| 2018-05-23 | -35.12 |
| 2018-05-21 | -34.49 |
| 2018-05-18 | -36.38 |
| 2018-05-17 | -37.01 |
| 2018-05-16 | -37.64 |
| 2018-05-15 | -37.64 |
| 2018-05-14 | -37.01 |
| 2018-05-11 | -36.38 |
| 2018-05-10 | -38.27 |
| 2018-05-09 | -38.90 |
| 2018-05-08 | -38.27 |
| 2018-05-07 | -39.53 |
| 2018-05-04 | -40.16 |
| 2018-05-03 | -38.90 |
| 2018-05-02 | -38.27 |
| 2018-04-30 | -40.79 |
| 2018-04-27 | -42.05 |
| 2018-04-26 | -42.05 |
| 2018-04-25 | -40.79 |
| 2018-04-24 | -41.42 |
| 2018-04-23 | -42.05 |
| 2018-04-20 | -40.16 |
| 2018-04-19 | -39.53 |
| 2018-04-18 | -40.16 |
| 2018-04-17 | -40.16 |
| 2018-04-16 | -40.79 |
| 2018-04-13 | -37.01 |
| 2018-04-12 | -37.01 |
| 2018-04-11 | -37.64 |
| 2018-04-10 | -37.64 |
| 2018-04-09 | -38.90 |
| 2018-04-06 | -38.27 |
| 2018-04-04 | -38.27 |
| 2018-04-03 | -38.90 |
| 2018-03-29 | -37.01 |
| 2018-03-28 | -38.27 |
| 2018-03-27 | -36.38 |
| 2018-03-26 | -38.27 |
| 2018-03-23 | -37.64 |
| 2018-03-22 | -37.01 |
| 2018-03-21 | -37.01 |
| 2018-03-20 | -35.75 |
| 2018-03-19 | -34.49 |
| 2018-03-16 | -33.23 |
| 2018-03-15 | -32.60 |
| 2018-03-14 | -31.97 |
| 2018-03-13 | -31.97 |
| 2018-03-12 | -32.60 |
| 2018-03-09 | -33.23 |
| 2018-03-08 | -31.34 |
| 2018-03-07 | -31.34 |
| 2018-03-06 | -31.34 |
| 2018-03-05 | -32.60 |
| 2018-03-02 | -31.34 |
| 2018-03-01 | -30.08 |
| 2018-02-28 | -30.08 |
| 2018-02-27 | -28.82 |
| 2018-02-26 | -28.19 |
| 2018-02-23 | -30.08 |
| 2018-02-22 | -31.97 |
| 2018-02-21 | -30.08 |
| 2018-02-20 | -31.34 |
| 2018-02-15 | -31.97 |
| 2018-02-14 | -31.34 |
| 2018-02-13 | -31.97 |
| 2018-02-12 | -32.60 |
| 2018-02-09 | -31.97 |
| 2018-02-08 | -28.82 |
| 2018-02-07 | -25.68 |
| 2018-02-06 | -25.68 |
| 2018-02-05 | -25.05 |
| 2018-02-02 | -23.79 |
| 2018-02-01 | -25.05 |
| 2018-01-31 | -23.16 |
| 2018-01-30 | -20.64 |
| 2018-01-29 | -16.23 |
| 2018-01-26 | -13.71 |
| 2018-01-25 | -13.08 |
| 2018-01-24 | -10.56 |
| 2018-01-23 | -12.45 |
| 2018-01-22 | -8.67 |
| 2018-01-19 | -9.30 |
| 2018-01-18 | -6.78 |
| 2018-01-17 | -13.71 |
| 2018-01-16 | -13.71 |
| 2018-01-15 | -16.86 |
| 2018-01-12 | -14.97 |
| 2018-01-11 | -18.75 |
| 2018-01-10 | -18.75 |
| 2018-01-09 | -17.49 |
| 2018-01-08 | -18.12 |
| 2018-01-05 | -15.60 |
| 2018-01-04 | -16.86 |
| 2018-01-03 | -18.12 |
| 2018-01-02 | -19.38 |
| 2017-12-29 | -18.12 |
| 2017-12-28 | -16.86 |
| 2017-12-27 | -23.16 |
| 2017-12-22 | -24.42 |
| 2017-12-21 | -24.42 |
| 2017-12-20 | -27.56 |
| 2017-12-19 | -27.56 |
| 2017-12-18 | -28.82 |
| 2017-12-15 | -27.56 |
| 2017-12-14 | -22.53 |
| 2017-12-13 | -25.68 |
| 2017-12-12 | -28.82 |
| 2017-12-11 | -30.71 |
| 2017-12-08 | -28.82 |
| 2017-12-07 | -28.82 |
| 2017-12-06 | -26.94 |
| 2017-12-05 | -25.68 |
| 2017-12-04 | -25.68 |
| 2017-12-01 | -26.31 |
| 2017-11-30 | -26.94 |
| 2017-11-29 | -25.68 |
| 2017-11-28 | -24.42 |
| 2017-11-27 | -25.68 |
| 2017-11-24 | -25.05 |
| 2017-11-23 | -25.68 |
| 2017-11-22 | -26.94 |
| 2017-11-21 | -28.19 |
| 2017-11-20 | -26.94 |
| 2017-11-17 | -26.94 |
| 2017-11-16 | -23.79 |
| 2017-11-15 | -21.90 |
| 2017-11-14 | -20.01 |
| 2017-11-13 | -20.64 |
| 2017-11-10 | -21.27 |
| 2017-11-09 | -21.90 |
| 2017-11-08 | -20.01 |
| 2017-11-07 | -19.38 |
| 2017-11-06 | -17.49 |
| 2017-11-03 | -18.12 |
| 2017-11-02 | -14.97 |
| 2017-11-01 | -14.97 |
| 2017-10-31 | -13.08 |
| 2017-10-30 | -14.34 |
| 2017-10-27 | -14.34 |
| 2017-10-26 | -9.93 |
| 2017-10-25 | -7.41 |
| 2017-10-24 | 3.93 |
| 2017-10-23 | 10.86 |
| 2017-10-20 | 12.75 |
| 2017-10-19 | -4.26 |
| 2017-10-18 | -1.11 |
| 2017-10-17 | -10.56 |
| 2017-10-16 | -10.56 |
| 2017-10-13 | -6.78 |
| 2017-10-12 | -8.67 |
| 2017-10-11 | -7.41 |
| 2017-10-10 | -7.41 |
| 2017-10-09 | -5.52 |
| 2017-10-06 | -3.00 |
| 2017-10-04 | -9.30 |
| 2017-10-03 | -9.93 |
| 2017-09-29 | -10.56 |
| 2017-09-28 | -12.45 |
| 2017-09-27 | -18.75 |
| 2017-09-26 | -20.01 |
| 2017-09-25 | -20.64 |
| 2017-09-22 | -19.38 |
| 2017-09-21 | -17.49 |
| 2017-09-20 | -15.60 |
| 2017-09-19 | -24.42 |
| 2017-09-18 | -26.31 |
| 2017-09-15 | -26.31 |
| 2017-09-14 | -28.82 |
| 2017-09-13 | -28.82 |
| 2017-09-12 | -28.19 |
| 2017-09-11 | -29.45 |
| 2017-09-08 | -27.56 |
| 2017-09-07 | -28.82 |
| 2017-09-06 | -29.45 |
| 2017-09-05 | -30.08 |
| 2017-09-04 | -31.34 |
| 2017-09-01 | -30.71 |
| 2017-08-31 | -31.97 |
| 2017-08-30 | -33.23 |
| 2017-08-29 | -34.49 |
| 2017-08-28 | -33.86 |
| 2017-08-25 | -32.60 |
| 2017-08-24 | -33.23 |
| 2017-08-22 | -33.86 |
| 2017-08-21 | -34.49 |
| 2017-08-18 | -33.86 |
| 2017-08-17 | -33.23 |
| 2017-08-16 | -33.86 |
| 2017-08-15 | -33.23 |
| 2017-08-14 | -32.60 |
| 2017-08-11 | -35.12 |
| 2017-08-10 | -30.71 |
| 2017-08-09 | -28.19 |
| 2017-08-08 | -29.45 |
| 2017-08-07 | -28.19 |
| 2017-08-04 | -30.08 |
| 2017-08-03 | -30.08 |
| 2017-08-02 | -30.08 |
| 2017-08-01 | -30.08 |
| 2017-07-31 | -31.97 |
| 2017-07-28 | -31.97 |
| 2017-07-27 | -33.23 |
| 2017-07-26 | -32.60 |
| 2017-07-25 | -34.49 |
| 2017-07-24 | -33.23 |
| 2017-07-21 | -33.23 |
| 2017-07-20 | -33.23 |
| 2017-07-19 | -33.86 |
| 2017-07-18 | -35.12 |
| 2017-07-17 | -33.86 |
| 2017-07-14 | -31.97 |
| 2017-07-13 | -31.97 |
| 2017-07-12 | -33.23 |
| 2017-07-11 | -30.08 |
| 2017-07-10 | -31.97 |
| 2017-07-07 | -32.60 |
| 2017-07-06 | -32.60 |
| 2017-07-05 | -33.86 |
| 2017-07-04 | -33.23 |
| 2017-07-03 | -31.97 |
| 2017-06-30 | -37.64 |
| 2017-06-29 | -36.38 |
| 2017-06-28 | -37.01 |
| 2017-06-27 | -37.01 |
| 2017-06-26 | -35.75 |
| 2017-06-23 | -36.38 |
| 2017-06-22 | -38.27 |
| 2017-06-21 | -37.64 |
| 2017-06-20 | -37.64 |
| 2017-06-19 | -38.27 |
| 2017-06-16 | -37.64 |
| 2017-06-15 | -37.64 |
| 2017-06-14 | -37.64 |
| 2017-06-13 | -38.27 |
| 2017-06-12 | -37.64 |
| 2017-06-09 | -37.01 |
| 2017-06-08 | -37.01 |
| 2017-06-07 | -37.01 |
| 2017-06-06 | -38.90 |
| 2017-06-05 | -38.27 |
| 2017-06-02 | -38.90 |
| 2017-06-01 | -39.53 |
| 2017-05-31 | -38.27 |
| 2017-05-29 | -37.64 |
| 2017-05-26 | -37.64 |
| 2017-05-25 | -37.64 |
| 2017-05-24 | -37.64 |
| 2017-05-23 | -37.64 |
| 2017-05-22 | -37.01 |
| 2017-05-19 | -36.38 |
| 2017-05-18 | -37.01 |
| 2017-05-17 | -35.75 |
| 2017-05-16 | -35.75 |
| 2017-05-15 | -37.01 |
| 2017-05-12 | -36.38 |
| 2017-05-11 | -35.75 |
| 2017-05-10 | -37.01 |
| 2017-05-09 | -37.64 |
| 2017-05-08 | -38.90 |
| 2017-05-05 | -37.01 |
| 2017-05-04 | -36.38 |
| 2017-05-02 | -35.12 |
| 2017-04-28 | -34.49 |
| 2017-04-27 | -37.01 |
| 2017-04-26 | -37.01 |
| 2017-04-25 | -36.38 |
| 2017-04-24 | -38.27 |
| 2017-04-21 | -37.64 |
| 2017-04-20 | -36.38 |
| 2017-04-19 | -35.75 |
| 2017-04-18 | -35.12 |
| 2017-04-13 | -33.23 |
| 2017-04-12 | -32.60 |
| 2017-04-11 | -31.97 |
| 2017-04-10 | -32.60 |
| 2017-04-07 | -33.86 |
| 2017-04-06 | -33.86 |
| 2017-04-05 | -33.86 |
| 2017-04-03 | -34.49 |
| 2017-03-31 | -30.71 |
| 2017-03-30 | -30.71 |
| 2017-03-29 | -26.31 |
| 2017-03-28 | -28.19 |
| 2017-03-27 | -28.19 |
| 2017-03-24 | -25.68 |
| 2017-03-23 | -25.68 |
| 2017-03-22 | -26.31 |
| 2017-03-21 | -24.42 |
| 2017-03-20 | -24.42 |
| 2017-03-17 | -25.68 |
| 2017-03-16 | -24.42 |
| 2017-03-15 | -25.68 |
| 2017-03-14 | -25.05 |
| 2017-03-13 | -26.31 |
| 2017-03-10 | -27.56 |
| 2017-03-09 | -26.31 |
| 2017-03-08 | -24.42 |
| 2017-03-07 | -23.16 |
| 2017-03-06 | -22.53 |
| 2017-03-03 | -22.53 |
| 2017-03-02 | -22.53 |
| 2017-03-01 | -21.90 |
| 2017-02-28 | -21.90 |
| 2017-02-27 | -21.27 |
| 2017-02-24 | -20.64 |
| 2017-02-23 | -18.12 |
| 2017-02-22 | -20.01 |
| 2017-02-21 | -21.27 |
| 2017-02-20 | -20.64 |
| 2017-02-17 | -24.42 |
| 2017-02-16 | -21.90 |
| 2017-02-15 | -17.49 |
| 2017-02-14 | -16.86 |
| 2017-02-13 | -16.86 |
| 2017-02-10 | -18.75 |
| 2017-02-09 | -21.27 |
| 2017-02-08 | -22.53 |
| 2017-02-07 | -22.53 |
| 2017-02-06 | -19.38 |
| 2017-02-03 | -18.75 |
| 2017-02-02 | -18.12 |
| 2017-02-01 | -17.49 |
| 2017-01-27 | -18.12 |
| 2017-01-26 | -18.75 |
| 2017-01-25 | -18.75 |
| 2017-01-24 | -18.12 |
| 2017-01-23 | -20.01 |
| 2017-01-20 | -22.53 |
| 2017-01-19 | -26.31 |
| 2017-01-18 | -26.31 |
| 2017-01-17 | -26.31 |
| 2017-01-16 | -26.94 |
| 2017-01-13 | -25.68 |
| 2017-01-12 | -27.56 |
| 2017-01-11 | -23.79 |
| 2017-01-10 | -27.56 |
| 2017-01-09 | -30.71 |
| 2017-01-06 | -32.60 |
| 2017-01-05 | -33.23 |
| 2017-01-04 | -33.86 |
| 2017-01-03 | -33.23 |
| 2016-12-30 | -33.86 |
| 2016-12-29 | -33.23 |
| 2016-12-28 | -33.23 |
| 2016-12-23 | -35.12 |
| 2016-12-22 | -35.12 |
| 2016-12-21 | -33.86 |
| 2016-12-20 | -34.49 |
| 2016-12-19 | -33.86 |
| 2016-12-16 | -34.49 |
| 2016-12-15 | -33.86 |
| 2016-12-14 | -33.23 |
| 2016-12-13 | -33.23 |
| 2016-12-12 | -33.23 |
| 2016-12-09 | -31.34 |
| 2016-12-08 | -31.97 |
| 2016-12-07 | -32.60 |
| 2016-12-06 | -32.60 |
| 2016-12-05 | -32.60 |
| 2016-12-02 | -32.60 |
| 2016-12-01 | -31.34 |
| 2016-11-30 | -32.60 |
| 2016-11-29 | -30.08 |
| 2016-11-28 | -31.97 |
| 2016-11-25 | -33.86 |
| 2016-11-24 | -32.60 |
| 2016-11-23 | -33.23 |
| 2016-11-22 | -32.60 |
| 2016-11-21 | -35.12 |
| 2016-11-18 | -34.49 |
| 2016-11-17 | -34.49 |
| 2016-11-16 | -34.49 |
| 2016-11-15 | -35.12 |
| 2016-11-14 | -34.49 |
| 2016-11-11 | -35.75 |
| 2016-11-10 | -35.75 |
| 2016-11-09 | -37.64 |
| 2016-11-08 | -37.01 |
| 2016-11-07 | -35.75 |
| 2016-11-04 | -35.75 |
| 2016-11-03 | -35.75 |
| 2016-11-02 | -35.75 |
| 2016-11-01 | -36.38 |
| 2016-10-31 | -35.75 |
| 2016-10-28 | -34.49 |
| 2016-10-27 | -32.60 |
| 2016-10-26 | -32.60 |
| 2016-10-25 | -31.97 |
| 2016-10-24 | -31.97 |
| 2016-10-20 | -32.60 |
| 2016-10-19 | -31.97 |
| 2016-10-18 | -31.34 |
| 2016-10-17 | -34.49 |
| 2016-10-14 | -33.23 |
| 2016-10-13 | -37.01 |
| 2016-10-12 | -35.75 |
| 2016-10-11 | -35.12 |
| 2016-10-07 | -35.12 |
| 2016-10-06 | -35.75 |
| 2016-10-05 | -35.75 |
| 2016-10-04 | -36.38 |
| 2016-10-03 | -37.01 |
| 2016-09-30 | -38.27 |
| 2016-09-29 | -36.38 |
| 2016-09-28 | -37.64 |
| 2016-09-27 | -36.38 |
| 2016-09-26 | -37.01 |
| 2016-09-23 | -34.49 |
| 2016-09-22 | -33.86 |
| 2016-09-21 | -34.49 |
| 2016-09-20 | -35.75 |
| 2016-09-19 | -35.75 |
| 2016-09-15 | -36.38 |
| 2016-09-14 | -37.01 |
| 2016-09-13 | -35.75 |
| 2016-09-12 | -35.75 |
| 2016-09-09 | -33.23 |
| 2016-09-08 | -35.12 |
| 2016-09-07 | -36.38 |
| 2016-09-06 | -35.12 |
| 2016-09-05 | -37.01 |
| 2016-09-02 | -38.27 |
| 2016-09-01 | -38.90 |
| 2016-08-31 | -38.27 |
| 2016-08-30 | -37.64 |
| 2016-08-29 | -37.64 |
| 2016-08-26 | -37.01 |
| 2016-08-25 | -38.27 |
| 2016-08-24 | -37.01 |
| 2016-08-23 | -36.38 |
| 2016-08-22 | -36.38 |
| 2016-08-19 | -36.38 |
| 2016-08-18 | -35.75 |
| 2016-08-17 | -36.38 |
| 2016-08-16 | -35.75 |
| 2016-08-15 | -35.12 |
| 2016-08-12 | -37.01 |
| 2016-08-11 | -37.01 |
| 2016-08-10 | -38.90 |
| 2016-08-09 | -40.79 |
| 2016-08-08 | -40.79 |
| 2016-08-05 | -41.42 |
| 2016-08-04 | -41.42 |
| 2016-08-03 | -41.42 |
| 2016-08-01 | -41.42 |
| 2016-07-29 | -42.05 |
| 2016-07-28 | -41.42 |
| 2016-07-27 | -41.42 |
| 2016-07-26 | -40.79 |
| 2016-07-25 | -40.79 |
| 2016-07-22 | -40.16 |
| 2016-07-21 | -40.16 |
| 2016-07-20 | -40.16 |
| 2016-07-19 | -41.42 |
| 2016-07-18 | -41.42 |
| 2016-07-15 | -40.79 |
| 2016-07-14 | -38.27 |
| 2016-07-13 | -38.90 |
| 2016-07-12 | -37.64 |
| 2016-07-11 | -39.53 |
| 2016-07-08 | -40.16 |
| 2016-07-07 | -37.64 |
| 2016-07-06 | -39.53 |
| 2016-07-05 | -39.53 |
| 2016-07-04 | -38.90 |
| 2016-06-30 | -40.16 |
| 2016-06-29 | -40.16 |
| 2016-06-28 | -41.42 |
| 2016-06-27 | -40.79 |
| 2016-06-24 | -40.79 |
| 2016-06-23 | -38.90 |
| 2016-06-22 | -38.27 |
| 2016-06-21 | -40.79 |
| 2016-06-20 | -41.42 |
| 2016-06-17 | -42.68 |
| 2016-06-16 | -42.68 |
| 2016-06-15 | -40.79 |
| 2016-06-14 | -40.16 |
| 2016-06-13 | -37.64 |
| 2016-06-10 | -35.12 |
| 2016-06-08 | -33.23 |
| 2016-06-07 | -32.60 |
| 2016-06-06 | -36.36 |
| 2016-06-03 | -36.99 |
| 2016-06-02 | -36.36 |
| 2016-06-01 | -38.24 |
| 2016-05-31 | -38.86 |
| 2016-05-30 | -39.48 |
| 2016-05-27 | -39.48 |
| 2016-05-26 | -39.48 |
| 2016-05-25 | -38.24 |
| 2016-05-24 | -39.48 |
| 2016-05-23 | -39.48 |
| 2016-05-20 | -39.48 |
| 2016-05-19 | -38.86 |
| 2016-05-18 | -39.48 |
| 2016-05-17 | -38.86 |
| 2016-05-16 | -39.48 |
| 2016-05-13 | -37.61 |
| 2016-05-12 | -37.61 |
| 2016-05-11 | -38.24 |
| 2016-05-10 | -36.36 |
| 2016-05-09 | -36.99 |
| 2016-05-06 | -35.12 |
| 2016-05-05 | -33.87 |
| 2016-05-04 | -34.49 |
| 2016-05-03 | -33.87 |
| 2016-04-29 | -33.87 |
| 2016-04-28 | -32.00 |
| 2016-04-27 | -32.62 |
| 2016-04-26 | -31.37 |
| 2016-04-25 | -30.75 |
| 2016-04-22 | -30.75 |
| 2016-04-21 | -30.13 |
| 2016-04-20 | -31.37 |
| 2016-04-19 | -29.50 |
| 2016-04-18 | -32.00 |
| 2016-04-15 | -30.13 |
| 2016-04-14 | -30.75 |
| 2016-04-13 | -30.13 |
| 2016-04-12 | -32.62 |
| 2016-04-11 | -32.62 |
| 2016-04-08 | -34.49 |
| 2016-04-07 | -34.49 |
| 2016-04-06 | -34.49 |
| 2016-04-05 | -34.49 |
| 2016-04-01 | -33.87 |
| 2016-03-31 | -32.62 |
| 2016-03-30 | -33.87 |
| 2016-03-29 | -35.12 |
| 2016-03-24 | -33.24 |
| 2016-03-23 | -31.37 |
| 2016-03-22 | -30.13 |
| 2016-03-21 | -30.13 |
| 2016-03-18 | -30.13 |
| 2016-03-17 | -30.75 |
| 2016-03-16 | -31.37 |
| 2016-03-15 | -30.13 |
| 2016-03-14 | -28.88 |
| 2016-03-11 | -30.13 |
| 2016-03-10 | -30.75 |
| 2016-03-09 | -29.50 |
| 2016-03-08 | -28.88 |
| 2016-03-07 | -28.25 |
| 2016-03-04 | -30.13 |
| 2016-03-03 | -29.50 |
| 2016-03-02 | -28.88 |
| 2016-03-01 | -32.00 |
| 2016-02-29 | -34.49 |
| 2016-02-26 | -33.24 |
| 2016-02-25 | -34.49 |
| 2016-02-24 | -30.75 |
| 2016-02-23 | -32.00 |
| 2016-02-22 | -30.13 |
| 2016-02-19 | -33.24 |
| 2016-02-18 | -33.24 |
| 2016-02-17 | -36.36 |
| 2016-02-16 | -35.12 |
| 2016-02-15 | -36.99 |
| 2016-02-12 | -37.61 |
| 2016-02-11 | -36.99 |
| 2016-02-05 | -35.12 |
| 2016-02-04 | -35.12 |
| 2016-02-03 | -35.74 |
| 2016-02-02 | -35.12 |
| 2016-02-01 | -34.49 |
| 2016-01-29 | -35.12 |
| 2016-01-28 | -37.61 |
| 2016-01-27 | -36.99 |
| 2016-01-26 | -38.24 |
| 2016-01-25 | -36.36 |
| 2016-01-22 | -36.36 |
| 2016-01-21 | -38.86 |
| 2016-01-20 | -36.36 |
| 2016-01-19 | -32.62 |
| 2016-01-18 | -35.12 |
| 2016-01-15 | -32.62 |
| 2016-01-14 | -29.50 |
| 2016-01-13 | -30.13 |
| 2016-01-12 | -29.50 |
| 2016-01-11 | -30.13 |
| 2016-01-08 | -25.13 |
| 2016-01-07 | -27.63 |
| 2016-01-06 | -21.39 |
| 2016-01-05 | -23.89 |
| 2016-01-04 | -22.64 |
| 2015-12-31 | -17.65 |
| 2015-12-30 | -17.65 |
| 2015-12-29 | -15.15 |
| 2015-12-28 | -14.53 |
| 2015-12-24 | -17.02 |
| 2015-12-23 | -22.64 |
| 2015-12-22 | -23.89 |
| 2015-12-21 | -25.76 |
| 2015-12-18 | -26.38 |
| 2015-12-17 | -25.76 |
| 2015-12-16 | -25.76 |
| 2015-12-15 | -28.25 |
| 2015-12-14 | -28.25 |
| 2015-12-11 | -30.75 |
| 2015-12-10 | -28.25 |
| 2015-12-09 | -25.76 |
| 2015-12-08 | -25.13 |
| 2015-12-07 | -22.64 |
| 2015-12-04 | -22.64 |
| 2015-12-03 | -23.89 |
| 2015-12-02 | -22.64 |
| 2015-12-01 | -23.89 |
| 2015-11-30 | -25.13 |
| 2015-11-27 | -23.89 |
| 2015-11-26 | -21.39 |
| 2015-11-25 | -18.27 |
| 2015-11-24 | -17.65 |
| 2015-11-23 | -18.27 |
| 2015-11-20 | -17.02 |
| 2015-11-19 | -19.52 |
| 2015-11-18 | -22.01 |
| 2015-11-17 | -19.52 |
| 2015-11-16 | -20.14 |
| 2015-11-13 | -18.27 |
| 2015-11-12 | -17.65 |
| 2015-11-11 | -15.78 |
| 2015-11-10 | -13.90 |
| 2015-11-09 | -15.15 |
| 2015-11-06 | -15.15 |
| 2015-11-05 | -13.90 |
| 2015-11-04 | -13.90 |
| 2015-11-03 | -15.78 |
| 2015-11-02 | -15.78 |
| 2015-10-30 | -14.53 |
| 2015-10-29 | -14.53 |
| 2015-10-28 | -12.66 |
| 2015-10-27 | -14.53 |
| 2015-10-26 | -17.02 |
| 2015-10-23 | -15.78 |
| 2015-10-22 | -15.78 |
| 2015-10-20 | -19.52 |
| 2015-10-19 | -17.65 |
| 2015-10-16 | -17.02 |
| 2015-10-15 | -18.27 |
| 2015-10-14 | -20.14 |
| 2015-10-13 | -20.14 |
| 2015-10-12 | -20.14 |
| 2015-10-09 | -22.01 |
| 2015-10-08 | -22.01 |
| 2015-10-07 | -18.90 |
| 2015-10-06 | -25.13 |
| 2015-10-05 | -26.38 |
| 2015-10-02 | -27.01 |
| 2015-09-30 | -28.25 |
| 2015-09-29 | -27.63 |
| 2015-09-25 | -25.13 |
| 2015-09-24 | -23.89 |
| 2015-09-23 | -25.13 |
| 2015-09-22 | -22.64 |
| 2015-09-21 | -23.89 |
| 2015-09-18 | -25.13 |
| 2015-09-17 | -25.76 |
| 2015-09-16 | -25.13 |
| 2015-09-15 | -28.25 |
| 2015-09-14 | -27.01 |
| 2015-09-11 | -25.76 |
| 2015-09-10 | -25.13 |
| 2015-09-09 | -23.89 |
| 2015-09-08 | -26.38 |
| 2015-09-07 | -29.50 |
| 2015-09-04 | -28.88 |
| 2015-09-02 | -27.01 |
| 2015-09-01 | -27.01 |
| 2015-08-31 | -25.76 |
| 2015-08-28 | -24.51 |
| 2015-08-27 | -23.26 |
| 2015-08-26 | -32.00 |
| 2015-08-25 | -30.75 |
| 2015-08-24 | -32.62 |
| 2015-08-21 | -25.13 |
| 2015-08-20 | -22.64 |
| 2015-08-19 | -20.14 |
| 2015-08-18 | -16.40 |
| 2015-08-17 | -12.03 |
| 2015-08-14 | -10.79 |
| 2015-08-13 | -9.54 |
| 2015-08-12 | -13.28 |
| 2015-08-11 | -8.91 |
| 2015-08-10 | -8.91 |
| 2015-08-07 | -12.66 |
| 2015-08-06 | -14.53 |
| 2015-08-05 | -15.78 |
| 2015-08-04 | -17.65 |
| 2015-08-03 | -20.77 |
| 2015-07-31 | -19.52 |
| 2015-07-30 | -18.27 |
| 2015-07-29 | -18.27 |
| 2015-07-28 | -23.26 |
| 2015-07-27 | -20.77 |
| 2015-07-24 | -11.41 |
| 2015-07-23 | -8.29 |
| 2015-07-22 | -12.66 |
| 2015-07-21 | -11.41 |
| 2015-07-20 | -8.91 |
| 2015-07-17 | -13.90 |
| 2015-07-16 | -16.40 |
| 2015-07-15 | -15.78 |
| 2015-07-14 | -13.90 |
| 2015-07-13 | -12.03 |
| 2015-07-10 | -15.78 |
| 2015-07-09 | -20.14 |
| 2015-07-08 | -28.25 |
| 2015-07-07 | -27.01 |
| 2015-07-06 | -13.28 |
| 2015-07-03 | -0.80 |
| 2015-07-02 | 9.18 |
| 2015-06-30 | 11.05 |
| 2015-06-29 | 9.18 |
| 2015-06-26 | 14.79 |
| 2015-06-25 | 19.16 |
| 2015-06-24 | 13.55 |
| 2015-06-23 | 13.55 |
| 2015-06-22 | 14.79 |
| 2015-06-19 | 16.04 |
| 2015-06-18 | 17.29 |
| 2015-06-17 | 18.54 |
| 2015-06-16 | 16.67 |
| 2015-06-15 | 20.41 |
| 2015-06-12 | 21.63 |
| 2015-06-11 | 14.81 |
| 2015-06-10 | 14.81 |
| 2015-06-09 | 16.67 |
| 2015-06-08 | 21.63 |
| 2015-06-05 | 22.25 |
| 2015-06-04 | 24.11 |
| 2015-06-03 | 25.98 |
| 2015-06-02 | 26.60 |
| 2015-06-01 | 30.32 |
| 2015-05-29 | 24.73 |
| 2015-05-28 | 24.11 |
| 2015-05-27 | 27.22 |
| 2015-05-26 | 32.80 |
| 2015-05-22 | 21.63 |
| 2015-05-21 | 19.15 |
| 2015-05-20 | 20.39 |
| 2015-05-19 | 19.15 |
| 2015-05-18 | 20.39 |
| 2015-05-15 | 22.87 |
| 2015-05-14 | 21.63 |
| 2015-05-13 | 24.11 |
| 2015-05-12 | 25.98 |
| 2015-05-11 | 26.60 |
| 2015-05-08 | 28.46 |
| 2015-05-07 | 17.91 |
| 2015-05-06 | 22.25 |
| 2015-05-05 | 25.36 |
| 2015-05-04 | 32.18 |
| 2015-04-30 | 32.80 |
| 2015-04-29 | 37.77 |
| 2015-04-28 | 35.28 |
| 2015-04-27 | 43.97 |
| 2015-04-24 | 31.56 |
| 2015-04-23 | 32.18 |
| 2015-04-22 | 26.60 |
| 2015-04-21 | 24.73 |
| 2015-04-20 | 17.29 |
| 2015-04-17 | 23.49 |
| 2015-04-16 | 27.22 |
| 2015-04-15 | 22.87 |
| 2015-04-14 | 29.70 |
| 2015-04-13 | 30.32 |
| 2015-04-10 | 27.22 |
| 2015-04-09 | 25.98 |
| 2015-04-08 | 16.05 |
| 2015-04-02 | 6.12 |
| 2015-04-01 | -3.81 |
| 2015-03-31 | -2.57 |
| 2015-03-30 | -3.81 |
| 2015-03-27 | -6.91 |
| 2015-03-26 | -8.78 |
| 2015-03-25 | -0.71 |
| 2015-03-24 | 2.39 |
| 2015-03-23 | 1.77 |
| 2015-03-20 | 3.01 |
| 2015-03-19 | 1.15 |
| 2015-03-18 | 5.50 |
| 2015-03-17 | 7.98 |
| 2015-03-16 | 3.64 |
| 2015-03-13 | 8.60 |
| 2015-03-12 | 10.46 |
| 2015-03-11 | 12.94 |
| 2015-03-10 | 17.29 |
| 2015-03-09 | 14.81 |
| 2015-03-06 | 14.18 |
| 2015-03-05 | 14.81 |
| 2015-03-04 | 9.22 |
| 2015-03-03 | 9.84 |
| 2015-03-02 | 7.98 |
| 2015-02-27 | 8.60 |
| 2015-02-26 | 9.84 |
| 2015-02-25 | 11.08 |
| 2015-02-24 | 7.98 |
| 2015-02-23 | 2.39 |
| 2015-02-18 | 3.64 |
| 2015-02-17 | 1.15 |
| 2015-02-16 | 4.88 |
| 2015-02-13 | 6.12 |
| 2015-02-12 | 3.01 |
| 2015-02-11 | 5.50 |
| 2015-02-10 | 5.50 |
| 2015-02-09 | -3.19 |
| 2015-02-06 | -2.57 |
| 2015-02-05 | -3.19 |
| 2015-02-04 | -5.67 |
| 2015-02-03 | -4.43 |
| 2015-02-02 | -7.54 |
| 2015-01-30 | -11.88 |
| 2015-01-29 | -11.26 |
| 2015-01-28 | -14.36 |
| 2015-01-27 | -14.98 |
| 2015-01-26 | -14.98 |
| 2015-01-23 | -13.74 |
| 2015-01-22 | -13.12 |
| 2015-01-21 | -11.26 |
| 2015-01-20 | -14.36 |
| 2015-01-19 | -12.50 |
| 2015-01-16 | -9.40 |
| 2015-01-15 | -13.74 |
| 2015-01-14 | -14.36 |
| 2015-01-13 | -14.98 |
| 2015-01-12 | -16.22 |
| 2015-01-09 | -14.98 |
| 2015-01-08 | -12.50 |
| 2015-01-07 | -13.74 |
| 2015-01-06 | -13.74 |
| 2015-01-05 | -11.88 |
| 2015-01-02 | -18.08 |
| 2014-12-31 | -21.19 |
| 2014-12-30 | -22.43 |
| 2014-12-29 | -21.19 |
| 2014-12-24 | -24.29 |
| 2014-12-23 | -23.67 |
| 2014-12-22 | -23.67 |
| 2014-12-19 | -22.43 |
| 2014-12-18 | -23.05 |
| 2014-12-17 | -23.05 |
| 2014-12-16 | -21.81 |
| 2014-12-15 | -20.57 |
| 2014-12-12 | -19.33 |
| 2014-12-11 | -19.33 |
| 2014-12-10 | -16.22 |
| 2014-12-09 | -20.57 |
| 2014-12-08 | -20.57 |
| 2014-12-05 | -18.08 |
| 2014-12-04 | -19.33 |
| 2014-12-03 | -19.95 |
| 2014-12-02 | -17.46 |
| 2014-12-01 | -21.81 |
| 2014-11-28 | -16.22 |
| 2014-11-27 | -13.74 |
| 2014-11-26 | -11.88 |
| 2014-11-25 | -11.88 |
| 2014-11-24 | -5.67 |
| 2014-11-21 | -8.78 |
| 2014-11-20 | -14.36 |
| 2014-11-19 | -14.36 |
| 2014-11-18 | -18.71 |
| 2014-11-17 | -15.60 |
| 2014-11-14 | -16.84 |
| 2014-11-13 | -16.84 |
| 2014-11-12 | -18.08 |
| 2014-11-11 | -20.57 |
| 2014-11-10 | -21.19 |
| 2014-11-07 | -25.53 |
| 2014-11-06 | -25.53 |
| 2014-11-05 | -24.91 |
| 2014-11-04 | -24.91 |
| 2014-11-03 | -26.15 |
| 2014-10-31 | -26.77 |
| 2014-10-30 | -29.88 |
| 2014-10-29 | -28.01 |
| 2014-10-28 | -29.88 |
| 2014-10-27 | -30.50 |
| 2014-10-24 | -29.26 |
| 2014-10-23 | -28.01 |
| 2014-10-22 | -27.39 |
| 2014-10-21 | -28.01 |
| 2014-10-20 | -26.77 |
| 2014-10-17 | -26.77 |
| 2014-10-16 | -27.39 |
| 2014-10-15 | -26.77 |
| 2014-10-14 | -28.63 |
| 2014-10-13 | -26.15 |
| 2014-10-10 | -31.12 |
| 2014-10-09 | -31.12 |
| 2014-10-08 | -31.12 |
| 2014-10-07 | -30.50 |
| 2014-10-06 | -32.36 |
| 2014-10-03 | -32.98 |
| 2014-09-30 | -31.74 |
| 2014-09-29 | -30.50 |
| 2014-09-26 | -28.01 |
| 2014-09-25 | -28.01 |
| 2014-09-24 | -29.26 |
| 2014-09-23 | -29.26 |
| 2014-09-22 | -28.01 |
| 2014-09-19 | -27.39 |
| 2014-09-18 | -26.15 |
| 2014-09-17 | -24.91 |
| 2014-09-16 | -24.29 |
| 2014-09-15 | -23.05 |
| 2014-09-12 | -23.05 |
| 2014-09-11 | -23.05 |
| 2014-09-10 | -22.43 |
| 2014-09-08 | -20.57 |
| 2014-09-05 | -19.95 |
| 2014-09-04 | -19.95 |
| 2014-09-03 | -23.05 |
| 2014-09-02 | -24.29 |
| 2014-09-01 | -25.53 |
| 2014-08-29 | -24.91 |
| 2014-08-28 | -25.53 |
| 2014-08-27 | -22.43 |
| 2014-08-26 | -21.81 |
| 2014-08-25 | -23.05 |
| 2014-08-22 | -22.43 |
| 2014-08-21 | -21.81 |
| 2014-08-20 | -22.43 |
| 2014-08-19 | -21.19 |
| 2014-08-18 | -21.19 |
| 2014-08-15 | -20.57 |
| 2014-08-14 | -22.43 |
| 2014-08-13 | -19.33 |
| 2014-08-12 | -23.05 |
| 2014-08-11 | -24.91 |
| 2014-08-08 | -30.50 |
| 2014-08-07 | -29.88 |
| 2014-08-06 | -29.26 |
| 2014-08-05 | -28.63 |
| 2014-08-04 | -29.26 |
| 2014-08-01 | -33.60 |
| 2014-07-31 | -32.36 |
| 2014-07-30 | -31.12 |
| 2014-07-29 | -29.26 |
| 2014-07-28 | -28.63 |
| 2014-07-25 | -31.74 |
| 2014-07-24 | -32.36 |
| 2014-07-23 | -32.36 |
| 2014-07-22 | -32.98 |
| 2014-07-21 | -32.98 |
| 2014-07-18 | -33.60 |
| 2014-07-17 | -32.98 |
| 2014-07-16 | -32.98 |
| 2014-07-15 | -33.60 |
| 2014-07-14 | -34.22 |
| 2014-07-11 | -33.60 |
| 2014-07-10 | -34.22 |
| 2014-07-09 | -34.84 |
| 2014-07-08 | -34.22 |
| 2014-07-07 | -34.22 |
| 2014-07-04 | -34.22 |
| 2014-07-03 | -34.22 |
| 2014-07-02 | -34.22 |
| 2014-06-30 | -34.84 |
| 2014-06-27 | -34.84 |
| 2014-06-26 | -34.84 |
| 2014-06-25 | -35.46 |
| 2014-06-24 | -37.32 |
| 2014-06-23 | -37.94 |
| 2014-06-20 | -37.94 |
| 2014-06-19 | -39.18 |
| 2014-06-18 | -39.80 |
| 2014-06-17 | -39.18 |
| 2014-06-16 | -37.32 |
| 2014-06-13 | -36.08 |
| 2014-06-12 | -36.08 |
| 2014-06-11 | -37.94 |
| 2014-06-10 | -39.80 |
| 2014-06-09 | -39.18 |
| 2014-06-06 | -39.18 |
| 2014-06-05 | -41.05 |
| 2014-06-04 | -41.67 |
| 2014-06-03 | -42.29 |
| 2014-05-30 | -41.67 |
| 2014-05-29 | -41.67 |
| 2014-05-28 | -42.29 |
| 2014-05-27 | -41.67 |
| 2014-05-26 | -41.05 |
| 2014-05-23 | -41.05 |
| 2014-05-22 | -41.05 |
| 2014-05-21 | -42.29 |
| 2014-05-20 | -42.29 |
| 2014-05-19 | -41.67 |
| 2014-05-16 | -42.91 |
| 2014-05-15 | -41.67 |
| 2014-05-14 | -41.67 |
| 2014-05-13 | -40.43 |
| 2014-05-12 | -39.18 |
| 2014-05-09 | -41.05 |
| 2014-05-08 | -41.05 |
| 2014-05-07 | -41.67 |
| 2014-05-05 | -41.05 |
| 2014-05-02 | -40.43 |
| 2014-04-30 | -40.43 |
| 2014-04-29 | -40.43 |
| 2014-04-28 | -39.18 |
| 2014-04-25 | -37.94 |
| 2014-04-24 | -38.56 |
| 2014-04-23 | -38.56 |
| 2014-04-22 | -37.94 |
| 2014-04-17 | -37.32 |
| 2014-04-16 | -37.32 |
| 2014-04-15 | -36.70 |
| 2014-04-14 | -34.22 |
| 2014-04-11 | -34.84 |
| 2014-04-10 | -32.36 |
| 2014-04-09 | -34.22 |
| 2014-04-08 | -36.08 |
| 2014-04-07 | -36.70 |
| 2014-04-04 | -37.94 |
| 2014-04-03 | -37.32 |
| 2014-04-02 | -37.32 |
| 2014-04-01 | -37.32 |
| 2014-03-31 | -37.94 |
| 2014-03-28 | -38.56 |
| 2014-03-27 | -37.94 |
| 2014-03-26 | -36.08 |
| 2014-03-25 | -35.46 |
| 2014-03-24 | -35.46 |
| 2014-03-21 | -35.46 |
| 2014-03-20 | -35.46 |
| 2014-03-19 | -34.84 |
| 2014-03-18 | -35.46 |
| 2014-03-17 | -34.22 |
| 2014-03-14 | -33.60 |
| 2014-03-13 | -31.12 |
| 2014-03-12 | -31.12 |
| 2014-03-11 | -29.88 |
| 2014-03-10 | -30.50 |
| 2014-03-07 | -28.63 |
| 2014-03-06 | -29.26 |
| 2014-03-05 | -29.26 |
| 2014-03-04 | -28.63 |
| 2014-03-03 | -27.39 |
| 2014-02-28 | -26.77 |
| 2014-02-27 | -26.15 |
| 2014-02-26 | -26.77 |
| 2014-02-25 | -27.39 |
| 2014-02-24 | -28.01 |
| 2014-02-21 | -26.77 |
| 2014-02-20 | -25.53 |
| 2014-02-19 | -24.91 |
| 2014-02-18 | -26.77 |
| 2014-02-17 | -24.91 |
| 2014-02-14 | -24.91 |
| 2014-02-13 | -26.77 |
| 2014-02-12 | -24.91 |
| 2014-02-11 | -27.39 |
| 2014-02-10 | -28.63 |
| 2014-02-07 | -29.88 |
| 2014-02-06 | -31.12 |
| 2014-02-05 | -29.88 |
| 2014-02-04 | -30.50 |
| 2014-01-30 | -29.26 |
| 2014-01-29 | -28.63 |
| 2014-01-28 | -29.88 |
| 2014-01-27 | -29.88 |
| 2014-01-24 | -28.63 |
| 2014-01-23 | -27.39 |
| 2014-01-22 | -28.01 |
| 2014-01-21 | -27.39 |
| 2014-01-20 | -24.29 |
| 2014-01-17 | -22.43 |
| 2014-01-16 | -21.19 |
| 2014-01-15 | -24.29 |
| 2014-01-14 | -24.29 |
| 2014-01-13 | -24.29 |
| 2014-01-10 | -23.67 |
| 2014-01-09 | -24.29 |
| 2014-01-08 | -23.67 |
| 2014-01-07 | -22.43 |
| 2014-01-06 | -22.43 |
| 2014-01-03 | -20.57 |
| 2014-01-02 | -20.57 |
| 2013-12-31 | -21.81 |
| 2013-12-30 | -21.81 |
| 2013-12-27 | -21.81 |
| 2013-12-24 | -22.43 |
| 2013-12-23 | -20.57 |
| 2013-12-20 | -21.81 |
| 2013-12-19 | -20.57 |
| 2013-12-18 | -19.95 |
| 2013-12-17 | -19.95 |
| 2013-12-16 | -19.33 |
| 2013-12-13 | -18.08 |
| 2013-12-12 | -18.71 |
| 2013-12-11 | -20.57 |
| 2013-12-10 | -18.08 |
| 2013-12-09 | -16.22 |
| 2013-12-06 | -16.22 |
| 2013-12-05 | -14.36 |
| 2013-12-04 | -14.36 |
| 2013-12-03 | -17.46 |
| 2013-12-02 | -15.60 |
| 2013-11-29 | -17.46 |
| 2013-11-28 | -18.08 |
| 2013-11-27 | -18.08 |
| 2013-11-26 | -18.08 |
| 2013-11-25 | -16.22 |
| 2013-11-22 | -16.84 |
| 2013-11-21 | -19.33 |
| 2013-11-20 | -21.81 |
| 2013-11-19 | -21.81 |
| 2013-11-18 | -20.57 |
| 2013-11-15 | -23.67 |
| 2013-11-14 | -24.29 |
| 2013-11-13 | -24.91 |
| 2013-11-12 | -23.67 |
| 2013-11-11 | -24.29 |
| 2013-11-08 | -23.67 |
| 2013-11-07 | -22.43 |
| 2013-11-06 | -21.81 |
| 2013-11-05 | -21.81 |
| 2013-11-04 | -20.57 |
| 2013-11-01 | -22.43 |
| 2013-10-31 | -21.81 |
| 2013-10-30 | -13.74 |
| 2013-10-29 | -15.60 |
| 2013-10-28 | -13.12 |
| 2013-10-25 | -13.12 |
| 2013-10-24 | -13.12 |
| 2013-10-23 | -13.74 |
| 2013-10-22 | -10.64 |
| 2013-10-21 | -10.02 |
| 2013-10-18 | -9.40 |
| 2013-10-17 | -10.02 |
| 2013-10-16 | -14.98 |
| 2013-10-15 | -14.98 |
| 2013-10-11 | -16.84 |
| 2013-10-10 | -16.84 |
| 2013-10-09 | -15.60 |
| 2013-10-08 | -15.60 |
| 2013-10-07 | -19.33 |
| 2013-10-04 | -18.08 |
| 2013-10-03 | -19.33 |
| 2013-10-02 | -19.33 |
| 2013-09-30 | -19.95 |
| 2013-09-27 | -18.71 |
| 2013-09-26 | -18.71 |
| 2013-09-25 | -18.08 |
| 2013-09-24 | -16.84 |
| 2013-09-23 | -14.98 |
| 2013-09-19 | -14.36 |
| 2013-09-18 | -15.60 |
| 2013-09-17 | -16.22 |
| 2013-09-16 | -14.98 |
| 2013-09-13 | -13.74 |
| 2013-09-12 | -13.74 |
| 2013-09-11 | -14.98 |
| 2013-09-10 | -14.36 |
| 2013-09-09 | -19.33 |
| 2013-09-06 | -17.46 |
| 2013-09-05 | -20.57 |
| 2013-09-04 | -20.57 |
| 2013-09-03 | -21.81 |
| 2013-09-02 | -24.91 |
| 2013-08-30 | -24.91 |
| 2013-08-29 | -25.53 |
| 2013-08-28 | -26.15 |
| 2013-08-27 | -24.29 |
| 2013-08-26 | -23.05 |
| 2013-08-23 | -24.91 |
| 2013-08-22 | -24.91 |
| 2013-08-21 | -24.91 |
| 2013-08-20 | -25.53 |
| 2013-08-19 | -23.05 |
| 2013-08-16 | -24.29 |
| 2013-08-15 | -24.29 |
| 2013-08-13 | -21.81 |
| 2013-08-12 | -21.19 |
| 2013-08-09 | -24.29 |
| 2013-08-08 | -26.15 |
| 2013-08-07 | -25.53 |
| 2013-08-06 | -25.53 |
| 2013-08-05 | -26.15 |
| 2013-08-02 | -26.15 |
| 2013-08-01 | -25.53 |
| 2013-07-31 | -24.91 |
| 2013-07-30 | -18.71 |
| 2013-07-29 | -17.46 |
| 2013-07-26 | -13.74 |
| 2013-07-25 | -13.74 |
| 2013-07-24 | -15.60 |
| 2013-07-23 | -15.60 |
| 2013-07-22 | -17.46 |
| 2013-07-19 | -16.84 |
| 2013-07-18 | -18.71 |
| 2013-07-17 | -18.71 |
| 2013-07-16 | -18.71 |
| 2013-07-15 | -18.71 |
| 2013-07-12 | -15.60 |
| 2013-07-11 | -19.33 |
| 2013-07-10 | -21.81 |
| 2013-07-09 | -19.95 |
| 2013-07-08 | -18.71 |
| 2013-07-05 | -19.33 |
| 2013-07-04 | -19.95 |
| 2013-07-03 | -20.57 |
| 2013-07-02 | -17.46 |
| 2013-06-28 | -19.33 |
| 2013-06-27 | -20.57 |
| 2013-06-26 | -13.12 |
| 2013-06-25 | -14.36 |
| 2013-06-24 | -14.98 |
| 2013-06-21 | -10.02 |
| 2013-06-20 | -11.88 |
| 2013-06-19 | -8.78 |
| 2013-06-18 | -8.78 |
| 2013-06-17 | -6.91 |
| 2013-06-14 | -8.97 |
| 2013-06-13 | -10.20 |
| 2013-06-11 | -5.31 |
| 2013-06-10 | 0.19 |
| 2013-06-07 | 3.85 |
| 2013-06-06 | 5.08 |
| 2013-06-05 | 6.30 |
| 2013-06-04 | 5.69 |
| 2013-06-03 | 5.08 |
| 2013-05-31 | 8.74 |
| 2013-05-30 | 9.96 |
| 2013-05-29 | 13.02 |
| 2013-05-28 | 10.57 |
| 2013-05-27 | 9.96 |
| 2013-05-24 | 12.41 |
| 2013-05-23 | 12.41 |
| 2013-05-22 | 12.41 |
| 2013-05-21 | 11.80 |
| 2013-05-20 | 11.19 |
| 2013-05-16 | 10.57 |
| 2013-05-15 | 9.96 |
| 2013-05-14 | 10.57 |
| 2013-05-13 | 9.96 |
| 2013-05-10 | 11.80 |
| 2013-05-09 | 12.41 |
| 2013-05-08 | 9.96 |
| 2013-05-07 | 7.52 |
| 2013-05-06 | 6.91 |
| 2013-05-03 | 1.41 |
| 2013-05-02 | 1.41 |
| 2013-04-30 | 2.63 |
| 2013-04-29 | 2.02 |
| 2013-04-26 | 3.24 |
| 2013-04-25 | 3.24 |
| 2013-04-24 | 3.85 |
| 2013-04-23 | 2.02 |
| 2013-04-22 | 3.85 |
| 2013-04-19 | 3.24 |
| 2013-04-18 | 2.02 |
| 2013-04-17 | 1.41 |
| 2013-04-16 | 2.02 |
| 2013-04-15 | 5.69 |
| 2013-04-12 | 11.80 |
| 2013-04-11 | 13.02 |
| 2013-04-10 | 12.41 |
| 2013-04-09 | 11.80 |
| 2013-04-08 | 9.35 |
| 2013-04-05 | 9.35 |
| 2013-04-03 | 15.46 |
| 2013-04-02 | 17.29 |
| 2013-03-28 | 20.35 |
| 2013-03-27 | 20.35 |
| 2013-03-26 | 20.35 |
| 2013-03-25 | 22.18 |
| 2013-03-22 | 24.01 |
| 2013-03-21 | 24.63 |
| 2013-03-20 | 22.79 |
| 2013-03-19 | 20.96 |
| 2013-03-18 | 24.01 |
| 2013-03-15 | 28.29 |
| 2013-03-14 | 25.24 |
| 2013-03-13 | 22.18 |
| 2013-03-12 | 22.79 |
| 2013-03-11 | 24.01 |
| 2013-03-08 | 24.01 |
| 2013-03-07 | 26.46 |
| 2013-03-06 | 23.40 |
| 2013-03-05 | 22.79 |
| 2013-03-04 | 16.07 |
| 2013-03-01 | 16.68 |
| 2013-02-28 | 17.29 |
| 2013-02-27 | 12.41 |
| 2013-02-26 | 14.24 |
| 2013-02-25 | 18.52 |
| 2013-02-22 | 17.91 |
| 2013-02-21 | 20.35 |
| 2013-02-20 | 22.79 |
| 2013-02-19 | 21.57 |
| 2013-02-18 | 23.40 |
| 2013-02-15 | 22.79 |
| 2013-02-14 | 20.35 |
| 2013-02-08 | 21.57 |
| 2013-02-07 | 17.91 |
| 2013-02-06 | 17.29 |
| 2013-02-05 | 17.91 |
| 2013-02-04 | 19.13 |
| 2013-02-01 | 16.68 |
| 2013-01-31 | 17.91 |
| 2013-01-30 | 18.52 |
| 2013-01-29 | 18.52 |
| 2013-01-28 | 17.29 |
| 2013-01-25 | 19.74 |
| 2013-01-24 | 27.68 |
| 2013-01-23 | 28.90 |
| 2013-01-22 | 27.68 |
| 2013-01-21 | 26.46 |
| 2013-01-18 | 24.63 |
| 2013-01-17 | 19.74 |
| 2013-01-16 | 21.57 |
| 2013-01-15 | 24.01 |
| 2013-01-14 | 26.46 |
| 2013-01-11 | 27.68 |
| 2013-01-10 | 27.07 |
| 2013-01-09 | 24.63 |
| 2013-01-08 | 25.24 |
| 2013-01-07 | 29.51 |
| 2013-01-04 | 24.01 |
| 2013-01-03 | 24.63 |
| 2013-01-02 | 19.74 |
| 2012-12-31 | 14.85 |
| 2012-12-28 | 16.07 |
| 2012-12-27 | 17.29 |
| 2012-12-24 | 16.07 |
| 2012-12-21 | 16.07 |
| 2012-12-20 | 17.29 |
| 2012-12-19 | 17.29 |
| 2012-12-18 | 18.52 |
| 2012-12-17 | 18.52 |
| 2012-12-14 | 19.74 |
| 2012-12-13 | 12.41 |
| 2012-12-12 | 14.24 |
| 2012-12-11 | 12.41 |
| 2012-12-10 | 8.13 |
| 2012-12-07 | 7.52 |
| 2012-12-06 | 1.41 |
| 2012-12-05 | 1.41 |
| 2012-12-04 | -1.64 |
| 2012-12-03 | -0.42 |
| 2012-11-30 | 0.80 |
| 2012-11-29 | 0.19 |
| 2012-11-28 | 0.80 |
| 2012-11-27 | 0.80 |
| 2012-11-26 | 3.24 |
| 2012-11-23 | 1.41 |
| 2012-11-22 | -1.03 |
| 2012-11-21 | 0.19 |
| 2012-11-20 | -0.42 |
| 2012-11-19 | 2.02 |
| 2012-11-16 | 0.80 |
| 2012-11-15 | -1.64 |
| 2012-11-14 | -0.42 |
| 2012-11-13 | -3.48 |
| 2012-11-12 | -1.64 |
| 2012-11-09 | 0.19 |
| 2012-11-08 | 0.80 |
| 2012-11-07 | 4.47 |
| 2012-11-06 | 5.08 |
| 2012-11-05 | 3.85 |
| 2012-11-02 | 0.80 |
| 2012-11-01 | 2.63 |
| 2012-10-31 | 0.19 |
| 2012-10-30 | -3.48 |
| 2012-10-29 | -3.48 |
| 2012-10-26 | -5.92 |
| 2012-10-25 | -2.87 |
| 2012-10-24 | 3.85 |
| 2012-10-22 | 3.85 |
| 2012-10-19 | 6.91 |
| 2012-10-18 | 5.69 |
| 2012-10-17 | 2.02 |
| 2012-10-16 | 2.63 |
| 2012-10-15 | 0.19 |
| 2012-10-12 | 0.80 |
| 2012-10-11 | -3.48 |
| 2012-10-10 | -2.25 |
| 2012-10-09 | -4.70 |
| 2012-10-08 | -5.92 |
| 2012-10-05 | -7.14 |
| 2012-10-04 | -9.59 |
| 2012-10-03 | -8.36 |
| 2012-09-28 | -7.14 |
| 2012-09-27 | -9.59 |
| 2012-09-26 | -12.64 |
| 2012-09-25 | -8.97 |
| 2012-09-24 | -8.36 |
| 2012-09-21 | -8.36 |
| 2012-09-20 | -9.59 |
| 2012-09-19 | -5.92 |
| 2012-09-18 | -7.14 |
| 2012-09-17 | -6.53 |
| 2012-09-14 | -8.97 |
| 2012-09-13 | -10.20 |
| 2012-09-12 | -9.59 |
| 2012-09-11 | -10.20 |
| 2012-09-10 | -8.36 |
| 2012-09-07 | -9.59 |
| 2012-09-06 | -13.25 |
| 2012-09-05 | -13.25 |
| 2012-09-04 | -8.97 |
| 2012-09-03 | -8.36 |
| 2012-08-31 | -8.97 |
| 2012-08-30 | -10.81 |
| 2012-08-29 | -10.20 |
| 2012-08-28 | -8.36 |
| 2012-08-27 | -6.53 |
| 2012-08-24 | -4.70 |
| 2012-08-23 | -2.87 |
| 2012-08-22 | -7.75 |
| 2012-08-21 | -3.48 |
| 2012-08-20 | -3.48 |
| 2012-08-17 | -4.09 |
| 2012-08-16 | -2.87 |
| 2012-08-15 | -4.70 |
| 2012-08-14 | -4.09 |
| 2012-08-13 | -1.64 |
| 2012-08-10 | -4.70 |
| 2012-08-09 | -4.70 |
| 2012-08-08 | -5.31 |
| 2012-08-07 | -2.87 |
| 2012-08-06 | -3.48 |
| 2012-08-03 | -4.70 |
| 2012-08-02 | -2.87 |
| 2012-08-01 | -0.42 |
| 2012-07-31 | -3.48 |
| 2012-07-30 | -8.97 |
| 2012-07-27 | -5.92 |
| 2012-07-26 | -7.75 |
| 2012-07-25 | -5.92 |
| 2012-07-24 | -13.25 |
| 2012-07-23 | -14.47 |
| 2012-07-20 | -10.81 |
| 2012-07-19 | -10.20 |
| 2012-07-18 | -7.75 |
| 2012-07-17 | -8.97 |
| 2012-07-16 | -15.08 |
| 2012-07-13 | -19.36 |
| 2012-07-12 | -19.36 |
| 2012-07-11 | -18.14 |
| 2012-07-10 | -19.97 |
| 2012-07-09 | -16.92 |
| 2012-07-06 | -16.31 |
| 2012-07-05 | -21.80 |
| 2012-07-04 | -26.08 |
| 2012-07-03 | -26.08 |
| 2012-06-29 | -27.30 |
| 2012-06-28 | -30.36 |
| 2012-06-27 | -29.13 |
| 2012-06-26 | -27.30 |
| 2012-06-25 | -27.91 |
| 2012-06-22 | -26.69 |
| 2012-06-21 | -24.86 |
| 2012-06-20 | -23.03 |
| 2012-06-19 | -23.03 |
| 2012-06-18 | -23.64 |
| 2012-06-15 | -24.65 |
| 2012-06-14 | -27.66 |
| 2012-06-13 | -25.86 |
| 2012-06-12 | -24.65 |
| 2012-06-11 | -25.86 |
| 2012-06-08 | -29.47 |
| 2012-06-07 | -30.68 |
| 2012-06-06 | -30.08 |
| 2012-06-05 | -28.87 |
| 2012-06-04 | -28.87 |
| 2012-06-01 | -24.05 |
| 2012-05-31 | -19.23 |
| 2012-05-30 | -15.61 |
| 2012-05-29 | -14.40 |
| 2012-05-28 | -16.21 |
| 2012-05-25 | -18.02 |
| 2012-05-24 | -18.02 |
| 2012-05-23 | -15.01 |
| 2012-05-22 | -12.59 |
| 2012-05-21 | -15.61 |
| 2012-05-18 | -16.21 |
| 2012-05-17 | -14.40 |
| 2012-05-16 | -13.20 |
| 2012-05-15 | -7.77 |
| 2012-05-14 | -5.96 |
| 2012-05-11 | -5.96 |
| 2012-05-10 | -2.95 |
| 2012-05-09 | -1.14 |
| 2012-05-08 | 0.06 |
| 2012-05-07 | 1.27 |
| 2012-05-04 | 4.28 |
| 2012-05-03 | 2.48 |
| 2012-05-02 | 3.68 |
| 2012-04-30 | 1.87 |
| 2012-04-27 | 1.87 |
| 2012-04-26 | 1.87 |
| 2012-04-25 | 2.48 |
| 2012-04-24 | 1.27 |
| 2012-04-23 | 5.49 |
| 2012-04-20 | 9.11 |
| 2012-04-19 | 6.69 |
| 2012-04-18 | 9.71 |
| 2012-04-17 | 11.52 |
| 2012-04-16 | 13.93 |
| 2012-04-13 | 15.74 |
| 2012-04-12 | 16.94 |
| 2012-04-11 | 15.13 |
| 2012-04-10 | 14.53 |
| 2012-04-05 | 18.15 |
| 2012-04-03 | 17.54 |
| 2012-04-02 | 14.53 |
| 2012-03-30 | 13.93 |
| 2012-03-29 | 15.74 |
| 2012-03-28 | 16.94 |
| 2012-03-27 | 20.56 |
| 2012-03-26 | 21.16 |
| 2012-03-23 | 23.57 |
| 2012-03-22 | 24.78 |
| 2012-03-21 | 19.35 |
| 2012-03-20 | 20.56 |
| 2012-03-19 | 24.18 |
| 2012-03-16 | 27.79 |
| 2012-03-15 | 31.41 |
| 2012-03-14 | 35.03 |
| 2012-03-13 | 33.82 |
| 2012-03-12 | 34.42 |
| 2012-03-09 | 38.64 |
| 2012-03-08 | 34.42 |
| 2012-03-07 | 32.01 |
| 2012-03-06 | 35.63 |
| 2012-03-05 | 44.07 |
| 2012-03-02 | 44.67 |
| 2012-03-01 | 41.66 |
| 2012-02-29 | 39.25 |
| 2012-02-28 | 39.25 |
| 2012-02-27 | 38.04 |
| 2012-02-24 | 39.85 |
| 2012-02-23 | 41.66 |
| 2012-02-22 | 45.27 |
| 2012-02-21 | 41.05 |
| 2012-02-20 | 42.86 |
| 2012-02-17 | 42.86 |
| 2012-02-16 | 40.45 |
| 2012-02-15 | 43.47 |
| 2012-02-14 | 39.85 |
| 2012-02-13 | 41.66 |
| 2012-02-10 | 41.05 |
| 2012-02-09 | 48.29 |
| 2012-02-08 | 46.48 |
| 2012-02-07 | 41.05 |
| 2012-02-06 | 41.05 |
| 2012-02-03 | 38.64 |
| 2012-02-02 | 33.82 |
| 2012-02-01 | 27.79 |
| 2012-01-31 | 35.03 |
| 2012-01-30 | 33.82 |
| 2012-01-27 | 38.04 |
| 2012-01-26 | 38.04 |
| 2012-01-20 | 35.63 |
| 2012-01-19 | 34.42 |
| 2012-01-18 | 35.63 |
| 2012-01-17 | 38.64 |
| 2012-01-16 | 36.23 |
| 2012-01-13 | 38.04 |
| 2012-01-12 | 37.44 |
| 2012-01-11 | 36.83 |
| 2012-01-10 | 33.22 |
| 2012-01-09 | 29.60 |
| 2012-01-06 | 26.59 |
| 2012-01-05 | 29.00 |
| 2012-01-04 | 30.81 |
| 2012-01-03 | 30.81 |
| 2011-12-30 | 31.41 |
| 2011-12-29 | 30.20 |
| 2011-12-28 | 30.20 |
| 2011-12-23 | 28.40 |
| 2011-12-22 | 22.37 |
| 2011-12-21 | 24.18 |
| 2011-12-20 | 18.75 |
| 2011-12-19 | 20.56 |
| 2011-12-16 | 24.18 |
| 2011-12-15 | 25.38 |
| 2011-12-14 | 29.60 |
| 2011-12-13 | 29.00 |
| 2011-12-12 | 31.41 |
| 2011-12-09 | 33.22 |
| 2011-12-08 | 38.04 |
| 2011-12-07 | 38.64 |
| 2011-12-06 | 36.83 |
| 2011-12-05 | 38.64 |
| 2011-12-02 | 41.05 |
| 2011-12-01 | 44.07 |
| 2011-11-30 | 40.45 |
| 2011-11-29 | 36.23 |
| 2011-11-28 | 32.61 |
| 2011-11-25 | 29.60 |
| 2011-11-24 | 34.42 |
| 2011-11-23 | 38.04 |
| 2011-11-22 | 42.86 |
| 2011-11-21 | 45.27 |
| 2011-11-18 | 48.89 |
| 2011-11-17 | 53.11 |
| 2011-11-16 | 48.29 |
| 2011-11-15 | 50.70 |
| 2011-11-14 | 52.51 |
| 2011-11-11 | 48.29 |
| 2011-11-10 | 49.49 |
| 2011-11-09 | 57.93 |
| 2011-11-08 | 58.53 |
| 2011-11-07 | 52.51 |
| 2011-11-04 | 51.30 |
| 2011-11-03 | 45.88 |
| 2011-11-02 | 45.88 |
| 2011-11-01 | 50.10 |
| 2011-10-31 | 56.73 |
| 2011-10-28 | 51.90 |
| 2011-10-27 | 49.49 |
| 2011-10-26 | 45.88 |
| 2011-10-25 | 38.64 |
| 2011-10-24 | 39.25 |
| 2011-10-21 | 19.96 |
| 2011-10-20 | 20.56 |
| 2011-10-19 | 22.97 |
| 2011-10-18 | 21.76 |
| 2011-10-17 | 31.41 |
| 2011-10-14 | 26.59 |
| 2011-10-13 | 33.22 |
| 2011-10-12 | 29.00 |
| 2011-10-11 | 24.78 |
| 2011-10-10 | 19.96 |
| 2011-10-07 | 26.59 |
| 2011-10-06 | 19.96 |
| 2011-10-04 | 12.72 |
| 2011-10-03 | 16.94 |
| 2011-09-30 | 21.76 |
| 2011-09-28 | 22.37 |
| 2011-09-27 | 16.34 |
| 2011-09-26 | 10.31 |
| 2011-09-23 | 21.16 |
| 2011-09-22 | 25.38 |
| 2011-09-21 | 35.03 |
| 2011-09-20 | 39.85 |
| 2011-09-19 | 41.05 |
| 2011-09-16 | 43.47 |
| 2011-09-15 | 38.64 |
| 2011-09-14 | 38.04 |
| 2011-09-12 | 39.85 |
| 2011-09-09 | 51.90 |
| 2011-09-08 | 53.71 |
| 2011-09-07 | 50.10 |
| 2011-09-06 | 49.49 |
| 2011-09-05 | 45.88 |
| 2011-09-02 | 50.10 |
| 2011-09-01 | 54.32 |
| 2011-08-31 | 45.88 |
| 2011-08-30 | 45.27 |
| 2011-08-29 | 39.25 |
| 2011-08-26 | 35.03 |
| 2011-08-25 | 33.82 |
| 2011-08-24 | 23.57 |
| 2011-08-23 | 28.40 |
| 2011-08-22 | 29.60 |
| 2011-08-19 | 33.22 |
| 2011-08-18 | 36.23 |
| 2011-08-17 | 39.25 |
| 2011-08-16 | 41.05 |
| 2011-08-15 | 42.26 |
| 2011-08-12 | 36.23 |
| 2011-08-11 | 35.03 |
| 2011-08-10 | 33.82 |
| 2011-08-09 | 25.38 |
| 2011-08-08 | 31.41 |
| 2011-08-05 | 43.47 |
| 2011-08-04 | 56.12 |
| 2011-08-03 | 63.36 |
| 2011-08-02 | 76.62 |
| 2011-08-01 | 78.43 |
| 2011-07-29 | 77.82 |
| 2011-07-28 | 75.41 |
| 2011-07-27 | 83.25 |
| 2011-07-26 | 86.26 |
| 2011-07-25 | 86.87 |
| 2011-07-22 | 87.47 |
| 2011-07-21 | 83.25 |
| 2011-07-20 | 88.07 |
| 2011-07-19 | 83.25 |
| 2011-07-18 | 85.06 |
| 2011-07-15 | 87.47 |
| 2011-07-14 | 88.07 |
| 2011-07-13 | 85.66 |
| 2011-07-12 | 84.46 |
| 2011-07-11 | 106.16 |
| 2011-07-08 | 112.18 |
| 2011-07-07 | 109.77 |
| 2011-07-06 | 111.58 |
| 2011-07-05 | 113.99 |
| 2011-07-04 | 111.58 |
| 2011-06-30 | 106.76 |
| 2011-06-29 | 108.57 |
| 2011-06-28 | 106.76 |
| 2011-06-27 | 109.77 |
| 2011-06-24 | 112.18 |
| 2011-06-23 | 99.52 |
| 2011-06-22 | 99.52 |
| 2011-06-21 | 98.92 |
| 2011-06-20 | 96.51 |
| 2011-06-17 | 104.35 |
| 2011-06-16 | 105.55 |
| 2011-06-15 | 111.58 |
| 2011-06-14 | 103.74 |
| 2011-06-13 | 100.13 |
| 2011-06-10 | 98.26 |
| 2011-06-09 | 94.05 |
| 2011-06-08 | 104.87 |
| 2011-06-07 | 113.28 |
| 2011-06-03 | 116.28 |
| 2011-06-02 | 116.28 |
| 2011-06-01 | 121.09 |
| 2011-05-31 | 117.48 |
| 2011-05-30 | 115.68 |
| 2011-05-27 | 118.69 |
| 2011-05-26 | 118.09 |
| 2011-05-25 | 118.09 |
| 2011-05-24 | 121.69 |
| 2011-05-23 | 115.08 |
| 2011-05-20 | 125.29 |
| 2011-05-19 | 127.10 |
| 2011-05-18 | 121.69 |
| 2011-05-17 | 119.29 |
| 2011-05-16 | 118.09 |
| 2011-05-13 | 110.88 |
| 2011-05-12 | 113.88 |
| 2011-05-11 | 118.69 |
| 2011-05-09 | 94.05 |
| 2011-05-06 | 92.25 |
| 2011-05-05 | 91.65 |
| 2011-05-04 | 91.05 |
| 2011-05-03 | 89.85 |
| 2011-04-29 | 94.65 |
| 2011-04-28 | 87.44 |
| 2011-04-27 | 93.45 |
| 2011-04-26 | 99.46 |
| 2011-04-21 | 101.26 |
| 2011-04-20 | 97.66 |
| 2011-04-19 | 98.26 |
| 2011-04-18 | 103.07 |
| 2011-04-15 | 103.67 |
| 2011-04-14 | 103.67 |
| 2011-04-13 | 106.67 |
| 2011-04-12 | 101.26 |
| 2011-04-11 | 103.67 |
| 2011-04-08 | 101.86 |
| 2011-04-07 | 103.67 |
| 2011-04-06 | 95.86 |
| 2011-04-04 | 98.86 |
| 2011-04-01 | 101.26 |
| 2011-03-31 | 101.26 |
| 2011-03-30 | 96.46 |
| 2011-03-29 | 95.86 |
| 2011-03-28 | 92.85 |
| 2011-03-25 | 94.05 |
| 2011-03-24 | 109.07 |
| 2011-03-23 | 129.50 |
| 2011-03-22 | 131.30 |
| 2011-03-21 | 128.30 |
| 2011-03-18 | 122.29 |
| 2011-03-17 | 121.69 |
| 2011-03-16 | 128.90 |
| 2011-03-15 | 128.90 |
| 2011-03-14 | 131.30 |
| 2011-03-11 | 137.91 |
| 2011-03-10 | 140.31 |
| 2011-03-09 | 148.12 |
| 2011-03-08 | 149.33 |
| 2011-03-07 | 151.13 |
| 2011-03-04 | 156.54 |
| 2011-03-03 | 158.34 |
| 2011-03-02 | 152.93 |
| 2011-03-01 | 152.93 |
| 2011-02-28 | 149.93 |
| 2011-02-25 | 149.93 |
| 2011-02-24 | 150.53 |
| 2011-02-23 | 157.14 |
| 2011-02-22 | 161.34 |
| 2011-02-21 | 170.35 |
| 2011-02-18 | 175.76 |
| 2011-02-17 | 175.16 |
| 2011-02-16 | 174.56 |
| 2011-02-15 | 170.95 |
| 2011-02-14 | 169.15 |
| 2011-02-11 | 162.54 |
| 2011-02-10 | 163.14 |
| 2011-02-09 | 157.14 |
| 2011-02-08 | 163.14 |
| 2011-02-07 | 163.14 |
| 2011-02-02 | 168.55 |
| 2011-02-01 | 162.54 |
| 2011-01-31 | 160.14 |
| 2011-01-28 | 161.34 |
| 2011-01-27 | 166.75 |
| 2011-01-26 | 158.34 |
| 2011-01-25 | 164.35 |
| 2011-01-24 | 165.55 |
| 2011-01-21 | 172.16 |
| 2011-01-20 | 170.35 |
| 2011-01-19 | 176.36 |
| 2011-01-18 | 172.76 |
| 2011-01-17 | 173.96 |
| 2011-01-14 | 166.15 |
| 2011-01-13 | 146.92 |
| 2011-01-12 | 143.92 |
| 2011-01-11 | 139.71 |
| 2011-01-10 | 140.91 |
| 2011-01-07 | 145.72 |
| 2011-01-06 | 150.53 |
| 2011-01-05 | 142.72 |
| 2011-01-04 | 147.52 |
| 2011-01-03 | 147.52 |
| 2010-12-31 | 141.52 |
| 2010-12-30 | 135.51 |
| 2010-12-29 | 134.91 |
| 2010-12-28 | 133.10 |
| 2010-12-24 | 140.31 |
| 2010-12-23 | 141.52 |
| 2010-12-22 | 140.91 |
| 2010-12-21 | 134.91 |
| 2010-12-20 | 133.71 |
| 2010-12-17 | 139.71 |
| 2010-12-16 | 128.90 |
| 2010-12-15 | 138.51 |
| 2010-12-14 | 142.72 |
| 2010-12-13 | 142.72 |
| 2010-12-10 | 143.32 |
| 2010-12-09 | 147.52 |
| 2010-12-08 | 148.12 |
| 2010-12-07 | 154.73 |
| 2010-12-06 | 157.74 |
| 2010-12-03 | 159.54 |
| 2010-12-02 | 160.14 |
| 2010-12-01 | 155.33 |
| 2010-11-30 | 160.14 |
| 2010-11-29 | 160.74 |
| 2010-11-26 | 162.54 |
| 2010-11-25 | 167.35 |
| 2010-11-24 | 160.14 |
| 2010-11-23 | 155.33 |
| 2010-11-22 | 158.94 |
| 2010-11-19 | 148.12 |
| 2010-11-18 | 148.12 |
| 2010-11-17 | 143.32 |
| 2010-11-16 | 151.73 |
| 2010-11-15 | 155.33 |
| 2010-11-12 | 161.94 |
| 2010-11-11 | 175.76 |
| 2010-11-10 | 176.96 |
| 2010-11-09 | 173.96 |
| 2010-11-08 | 175.76 |
| 2010-11-05 | 172.16 |
| 2010-11-04 | 158.34 |
| 2010-11-03 | 156.54 |
| 2010-11-02 | 158.94 |
| 2010-11-01 | 158.94 |
| 2010-10-29 | 146.32 |
| 2010-10-28 | 150.53 |
| 2010-10-27 | 148.73 |
| 2010-10-26 | 156.54 |
| 2010-10-25 | 163.14 |
| 2010-10-22 | 166.75 |
| 2010-10-21 | 168.55 |
| 2010-10-20 | 171.55 |
| 2010-10-19 | 174.56 |
| 2010-10-18 | 176.36 |
| 2010-10-15 | 180.57 |
| 2010-10-14 | 182.37 |
| 2010-10-13 | 182.37 |
| 2010-10-12 | 172.16 |
| 2010-10-11 | 167.95 |
| 2010-10-08 | 163.14 |
| 2010-10-07 | 164.35 |
| 2010-10-06 | 170.35 |
| 2010-10-05 | 170.35 |
| 2010-10-04 | 171.55 |
| 2010-09-30 | 168.55 |
| 2010-09-29 | 172.76 |
| 2010-09-28 | 168.55 |
| 2010-09-27 | 172.76 |
| 2010-09-24 | 172.16 |
| 2010-09-22 | 167.95 |
| 2010-09-21 | 168.55 |
| 2010-09-20 | 170.35 |
| 2010-09-17 | 161.94 |
| 2010-09-16 | 158.94 |
| 2010-09-15 | 157.14 |
| 2010-09-14 | 151.13 |
| 2010-09-13 | 154.13 |
| 2010-09-10 | 158.34 |
| 2010-09-09 | 160.74 |
| 2010-09-08 | 158.94 |
| 2010-09-07 | 161.34 |
| 2010-09-06 | 164.35 |
| 2010-09-03 | 152.33 |
| 2010-09-02 | 145.12 |
| 2010-09-01 | 143.92 |
| 2010-08-31 | 143.32 |
| 2010-08-30 | 142.72 |
| 2010-08-27 | 136.11 |
| 2010-08-26 | 130.70 |
| 2010-08-25 | 140.31 |
| 2010-08-24 | 143.92 |
| 2010-08-23 | 145.72 |
| 2010-08-20 | 151.13 |
| 2010-08-19 | 152.93 |
| 2010-08-18 | 152.93 |
| 2010-08-17 | 141.52 |
| 2010-08-16 | 139.71 |
| 2010-08-13 | 143.92 |
| 2010-08-12 | 137.31 |
| 2010-08-11 | 129.50 |
| 2010-08-10 | 133.71 |
| 2010-08-09 | 143.32 |
| 2010-08-06 | 139.71 |
| 2010-08-05 | 124.09 |
| 2010-08-04 | 125.29 |
| 2010-08-03 | 123.49 |
| 2010-08-02 | 119.89 |
| 2010-07-30 | 106.07 |
| 2010-07-29 | 107.27 |
| 2010-07-28 | 116.88 |
| 2010-07-27 | 117.48 |
| 2010-07-26 | 113.28 |
| 2010-07-23 | 110.88 |
| 2010-07-22 | 107.87 |
| 2010-07-21 | 105.47 |
| 2010-07-20 | 104.27 |
| 2010-07-19 | 91.05 |
| 2010-07-16 | 85.04 |
| 2010-07-15 | 83.24 |
| 2010-07-14 | 85.64 |
| 2010-07-13 | 87.44 |
| 2010-07-12 | 87.44 |
| 2010-07-09 | 84.44 |
| 2010-07-08 | 83.84 |
| 2010-07-07 | 84.44 |
| 2010-07-06 | 83.24 |
| 2010-07-05 | 79.63 |
| 2010-07-02 | 82.04 |
| 2010-06-30 | 85.64 |
| 2010-06-29 | 83.84 |
| 2010-06-28 | 89.85 |
| 2010-06-25 | 97.66 |
| 2010-06-24 | 98.86 |
| 2010-06-23 | 101.86 |
| 2010-06-22 | 105.47 |
| 2010-06-21 | 105.47 |
| 2010-06-18 | 100.06 |
| 2010-06-17 | 104.27 |
| 2010-06-15 | 104.87 |
| 2010-06-14 | 106.07 |
| 2010-06-11 | 101.86 |
| 2010-06-10 | 100.06 |
| 2010-06-09 | 98.86 |
| 2010-06-08 | 106.67 |
| 2010-06-07 | 106.07 |
| 2010-06-04 | 115.08 |
| 2010-06-03 | 115.68 |
| 2010-06-02 | 111.48 |
| 2010-06-01 | 113.88 |
| 2010-05-31 | 119.29 |
| 2010-05-28 | 116.28 |
| 2010-05-27 | 107.87 |
| 2010-05-26 | 97.66 |
| 2010-05-25 | 98.86 |
| 2010-05-24 | 109.07 |
| 2010-05-20 | 107.87 |
| 2010-05-19 | 118.69 |
| 2010-05-18 | 125.29 |
| 2010-05-17 | 124.09 |
| 2010-05-14 | 137.31 |
| 2010-05-13 | 140.31 |
| 2010-05-12 | 140.31 |
| 2010-05-11 | 140.31 |
| 2010-05-10 | 128.90 |
| 2010-05-07 | 124.09 |
| 2010-05-06 | 131.90 |
| 2010-05-05 | 140.31 |
| 2010-05-04 | 146.32 |
| 2010-05-03 | 149.93 |
| 2010-04-30 | 154.13 |
| 2010-04-29 | 145.72 |
| 2010-04-28 | 146.32 |
| 2010-04-27 | 150.53 |
| 2010-04-26 | 160.14 |
| 2010-04-23 | 158.34 |
| 2010-04-22 | 155.33 |
| 2010-04-21 | 153.53 |
| 2010-04-20 | 155.33 |
| 2010-04-19 | 146.92 |
| 2010-04-16 | 154.73 |
| 2010-04-15 | 161.34 |
| 2010-04-14 | 166.15 |
| 2010-04-13 | 169.15 |
| 2010-04-12 | 169.75 |
| 2010-04-09 | 173.36 |
| 2010-04-08 | 171.55 |
| 2010-04-07 | 168.55 |
| 2010-04-01 | 185.37 |
| 2010-03-31 | 178.76 |
| 2010-03-30 | 174.56 |
| 2010-03-29 | 171.55 |
| 2010-03-26 | 173.36 |
| 2010-03-25 | 167.35 |
| 2010-03-24 | 172.16 |
| 2010-03-23 | 172.76 |
| 2010-03-22 | 164.35 |
| 2010-03-19 | 172.16 |
| 2010-03-18 | 164.35 |
| 2010-03-17 | 177.56 |
| 2010-03-16 | 178.16 |
| 2010-03-15 | 184.17 |
| 2010-03-12 | 188.38 |
| 2010-03-11 | 184.17 |
| 2010-03-10 | 191.98 |
| 2010-03-09 | 193.78 |
| 2010-03-08 | 197.39 |
| 2010-03-05 | 181.77 |
| 2010-03-04 | 190.78 |
| 2010-03-03 | 186.57 |
| 2010-03-02 | 182.97 |
| 2010-03-01 | 181.17 |
| 2010-02-26 | 161.34 |
| 2010-02-25 | 158.34 |
| 2010-02-24 | 158.34 |
| 2010-02-23 | 167.95 |
| 2010-02-22 | 166.75 |
| 2010-02-19 | 158.34 |
| 2010-02-18 | 170.95 |
| 2010-02-17 | 169.75 |
| 2010-02-12 | 164.35 |
| 2010-02-11 | 165.55 |
| 2010-02-10 | 166.15 |
| 2010-02-09 | 166.75 |
| 2010-02-08 | 176.36 |
| 2010-02-05 | 177.56 |
| 2010-02-04 | 197.39 |
| 2010-02-03 | 193.18 |
| 2010-02-02 | 178.76 |
| 2010-02-01 | 179.37 |
| 2010-01-29 | 171.55 |
| 2010-01-28 | 191.98 |
| 2010-01-27 | 191.38 |
| 2010-01-26 | 190.78 |
| 2010-01-25 | 201.59 |
| 2010-01-22 | 181.77 |
| 2010-01-21 | 200.39 |
| 2010-01-20 | 226.83 |
| 2010-01-19 | 217.21 |
| 2010-01-18 | 228.63 |
| 2010-01-15 | 229.23 |
| 2010-01-14 | 231.63 |
| 2010-01-13 | 211.21 |
| 2010-01-12 | 229.83 |
| 2010-01-11 | 227.43 |
| 2010-01-08 | 202.80 |
| 2010-01-07 | 204.00 |
| 2010-01-06 | 208.80 |
| 2010-01-05 | 202.19 |
| 2010-01-04 | 176.36 |
| 2009-12-31 | 160.74 |
| 2009-12-30 | 157.74 |
| 2009-12-29 | 158.34 |
| 2009-12-28 | 164.35 |
| 2009-12-24 | 166.15 |
| 2009-12-23 | 163.14 |
| 2009-12-22 | 155.33 |
| 2009-12-21 | 154.73 |
| 2009-12-18 | 152.33 |
| 2009-12-17 | 154.13 |
| 2009-12-16 | 160.14 |
| 2009-12-15 | 166.15 |
| 2009-12-14 | 170.95 |
| 2009-12-11 | 163.74 |
| 2009-12-10 | 158.34 |
| 2009-12-09 | 158.34 |
| 2009-12-08 | 167.95 |
| 2009-12-07 | 160.74 |
| 2009-12-04 | 166.15 |
| 2009-12-03 | 172.76 |
| 2009-12-02 | 137.91 |
| 2009-12-01 | 144.52 |
| 2009-11-30 | 137.91 |
| 2009-11-27 | 137.31 |
| 2009-11-26 | 149.33 |
| 2009-11-25 | 149.93 |
| 2009-11-24 | 143.92 |
| 2009-11-23 | 147.52 |
| 2009-11-20 | 146.32 |
| 2009-11-19 | 140.31 |
| 2009-11-18 | 139.71 |
| 2009-11-17 | 140.31 |
| 2009-11-16 | 140.91 |
| 2009-11-13 | 134.31 |
| 2009-11-12 | 137.91 |
| 2009-11-11 | 139.11 |
| 2009-11-10 | 145.72 |
| 2009-11-09 | 143.32 |
| 2009-11-06 | 140.91 |
| 2009-11-05 | 147.52 |
| 2009-11-04 | 149.33 |
| 2009-11-03 | 140.91 |
| 2009-11-02 | 134.91 |
| 2009-10-30 | 134.91 |
| 2009-10-29 | 131.90 |
| 2009-10-28 | 139.71 |
| 2009-10-27 | 140.31 |
| 2009-10-23 | 143.32 |
| 2009-10-22 | 137.31 |
| 2009-10-21 | 140.31 |
| 2009-10-20 | 148.73 |
| 2009-10-19 | 127.70 |
| 2009-10-16 | 125.90 |
| 2009-10-15 | 128.90 |
| 2009-10-14 | 124.09 |
| 2009-10-13 | 114.48 |
| 2009-10-12 | 110.88 |
| 2009-10-09 | 116.28 |
| 2009-10-08 | 112.68 |
| 2009-10-07 | 115.08 |
| 2009-10-06 | 106.07 |
| 2009-10-05 | 103.07 |
| 2009-10-02 | 105.47 |
| 2009-09-30 | 106.67 |
| 2009-09-29 | 107.27 |
| 2009-09-28 | 100.06 |
| 2009-09-25 | 105.47 |
| 2009-09-24 | 107.27 |
| 2009-09-23 | 110.88 |
| 2009-09-22 | 115.08 |
| 2009-09-21 | 116.28 |
| 2009-09-18 | 118.09 |
| 2009-09-17 | 118.09 |
| 2009-09-16 | 121.09 |
| 2009-09-15 | 115.08 |
| 2009-09-14 | 121.69 |
| 2009-09-11 | 128.90 |
| 2009-09-10 | 126.50 |
| 2009-09-09 | 122.29 |
| 2009-09-08 | 128.30 |
| 2009-09-07 | 127.10 |
| 2009-09-04 | 124.69 |
| 2009-09-03 | 120.49 |
| 2009-09-02 | 112.68 |
| 2009-09-01 | 118.09 |
| 2009-08-31 | 110.88 |
| 2009-08-28 | 117.48 |
| 2009-08-27 | 118.09 |
| 2009-08-26 | 120.49 |
| 2009-08-25 | 122.89 |
| 2009-08-24 | 125.29 |
| 2009-08-21 | 127.10 |
| 2009-08-20 | 133.71 |
| 2009-08-19 | 141.52 |
| 2009-08-18 | 149.33 |
| 2009-08-17 | 140.31 |
| 2009-08-14 | 149.93 |
| 2009-08-13 | 143.92 |
| 2009-08-12 | 140.91 |
| 2009-08-11 | 146.32 |
| 2009-08-10 | 142.12 |
| 2009-08-07 | 144.52 |
| 2009-08-06 | 151.13 |
| 2009-08-05 | 157.14 |
| 2009-08-04 | 157.14 |
| 2009-08-03 | 158.34 |
| 2009-07-31 | 154.73 |
| 2009-07-30 | 149.33 |
| 2009-07-29 | 145.72 |
| 2009-07-28 | 159.54 |
| 2009-07-27 | 167.35 |
| 2009-07-24 | 146.32 |
| 2009-07-23 | 126.50 |
| 2009-07-22 | 121.69 |
| 2009-07-21 | 131.30 |
| 2009-07-20 | 125.90 |
| 2009-07-17 | 112.68 |
| 2009-07-16 | 110.88 |
| 2009-07-15 | 112.08 |
| 2009-07-14 | 104.87 |
| 2009-07-13 | 97.66 |
| 2009-07-10 | 109.67 |
| 2009-07-09 | 106.07 |
| 2009-07-08 | 101.26 |
| 2009-07-07 | 109.67 |
| 2009-07-06 | 116.88 |
| 2009-07-03 | 116.28 |
| 2009-07-02 | 116.88 |
| 2009-06-30 | 135.51 |
| 2009-06-29 | 139.11 |
| 2009-06-26 | 138.51 |
| 2009-06-25 | 138.51 |
| 2009-06-24 | 139.71 |
| 2009-06-23 | 137.31 |
| 2009-06-22 | 145.12 |
| 2009-06-19 | 140.91 |
| 2009-06-18 | 142.72 |
| 2009-06-17 | 149.33 |
| 2009-06-16 | 149.33 |
| 2009-06-15 | 164.35 |
| 2009-06-12 | 174.56 |
| 2009-06-11 | 182.97 |
| 2009-06-10 | 181.77 |
| 2009-06-09 | 158.34 |
| 2009-06-08 | 148.12 |
| 2009-06-05 | 151.73 |
| 2009-06-04 | 152.93 |
| 2009-06-03 | 154.13 |
| 2009-06-02 | 146.32 |
| 2009-06-01 | 144.14 |
| 2009-05-29 | 122.16 |
| 2009-05-27 | 125.13 |
| 2009-05-26 | 126.91 |
| 2009-05-25 | 123.94 |
| 2009-05-22 | 119.19 |
| 2009-05-21 | 123.94 |
| 2009-05-20 | 113.25 |
| 2009-05-19 | 118.00 |
| 2009-05-18 | 112.65 |
| 2009-05-15 | 110.87 |
| 2009-05-14 | 113.25 |
| 2009-05-13 | 118.00 |
| 2009-05-12 | 111.46 |
| 2009-05-11 | 108.49 |
| 2009-05-08 | 120.97 |
| 2009-05-07 | 113.84 |
| 2009-05-06 | 128.10 |
| 2009-05-05 | 124.53 |
| 2009-05-04 | 120.37 |
| 2009-04-30 | 115.62 |
| 2009-04-29 | 113.84 |
| 2009-04-28 | 110.87 |
| 2009-04-27 | 115.03 |
| 2009-04-24 | 126.91 |
| 2009-04-23 | 106.12 |
| 2009-04-22 | 104.93 |
| 2009-04-21 | 109.68 |
| 2009-04-20 | 117.40 |
| 2009-04-17 | 112.65 |
| 2009-04-16 | 115.03 |
| 2009-04-15 | 115.62 |
| 2009-04-14 | 113.25 |
| 2009-04-09 | 113.84 |
| 2009-04-08 | 109.68 |
| 2009-04-07 | 116.22 |
| 2009-04-06 | 114.43 |
| 2009-04-03 | 103.74 |
| 2009-04-02 | 106.12 |
| 2009-04-01 | 98.40 |
| 2009-03-31 | 102.55 |
| 2009-03-30 | 98.40 |
| 2009-03-27 | 104.34 |
| 2009-03-26 | 113.25 |
| 2009-03-25 | 120.97 |
| 2009-03-24 | 138.20 |
| 2009-03-23 | 128.69 |
| 2009-03-20 | 117.40 |
| 2009-03-19 | 119.19 |
| 2009-03-18 | 116.22 |
| 2009-03-17 | 109.68 |
| 2009-03-16 | 119.78 |
| 2009-03-13 | 115.03 |
| 2009-03-12 | 98.40 |
| 2009-03-11 | 96.02 |
| 2009-03-10 | 98.40 |
| 2009-03-09 | 90.08 |
| 2009-03-06 | 92.46 |
| 2009-03-05 | 88.89 |
| 2009-03-04 | 101.37 |
| 2009-03-03 | 101.96 |
| 2009-03-02 | 102.55 |
| 2009-02-27 | 110.87 |
| 2009-02-26 | 106.12 |
| 2009-02-25 | 123.34 |
| 2009-02-24 | 124.53 |
| 2009-02-23 | 130.47 |
| 2009-02-20 | 130.47 |
| 2009-02-19 | 137.01 |
| 2009-02-18 | 134.04 |
| 2009-02-17 | 129.28 |
| 2009-02-16 | 128.10 |
| 2009-02-13 | 136.41 |
| 2009-02-12 | 131.66 |
| 2009-02-11 | 139.38 |
| 2009-02-10 | 150.67 |
| 2009-02-09 | 150.67 |
| 2009-02-06 | 149.48 |
| 2009-02-05 | 145.32 |
| 2009-02-04 | 151.26 |
| 2009-02-03 | 145.32 |
| 2009-02-02 | 156.61 |
| 2009-01-30 | 164.93 |
| 2009-01-29 | 163.74 |
| 2009-01-23 | 147.11 |
| 2009-01-22 | 144.14 |
| 2009-01-21 | 143.54 |
| 2009-01-20 | 145.92 |
| 2009-01-19 | 148.89 |
| 2009-01-16 | 135.23 |
| 2009-01-15 | 134.63 |
| 2009-01-14 | 137.60 |
| 2009-01-13 | 124.53 |
| 2009-01-12 | 125.72 |
| 2009-01-09 | 132.85 |
| 2009-01-08 | 132.85 |
| 2009-01-07 | 142.35 |
| 2009-01-06 | 146.51 |
| 2009-01-05 | 151.86 |
| 2009-01-02 | 134.63 |
| 2008-12-31 | 122.75 |
| 2008-12-30 | 116.81 |
| 2008-12-29 | 125.72 |
| 2008-12-24 | 120.97 |
| 2008-12-23 | 119.19 |
| 2008-12-22 | 134.04 |
| 2008-12-19 | 149.48 |
| 2008-12-18 | 152.45 |
| 2008-12-17 | 137.60 |
| 2008-12-16 | 123.34 |
| 2008-12-15 | 135.23 |
| 2008-12-12 | 123.94 |
| 2008-12-11 | 124.53 |
| 2008-12-10 | 132.26 |
| 2008-12-09 | 114.43 |
| 2008-12-08 | 107.90 |
| 2008-12-05 | 100.77 |
| 2008-12-04 | 101.96 |
| 2008-12-03 | 117.40 |
| 2008-12-02 | 107.31 |
| 2008-12-01 | 122.16 |
| 2008-11-28 | 104.93 |
| 2008-11-27 | 108.49 |
| 2008-11-26 | 107.90 |
| 2008-11-25 | 96.02 |
| 2008-11-24 | 90.08 |
| 2008-11-21 | 95.43 |
| 2008-11-20 | 90.08 |
| 2008-11-19 | 110.87 |
| 2008-11-18 | 112.65 |
| 2008-11-17 | 120.37 |
| 2008-11-14 | 107.90 |
| 2008-11-13 | 97.80 |
| 2008-11-12 | 111.46 |
| 2008-11-11 | 101.96 |
| 2008-11-10 | 109.68 |
| 2008-11-07 | 92.46 |
| 2008-11-06 | 86.52 |
| 2008-11-05 | 100.18 |
| 2008-11-04 | 112.65 |
| 2008-11-03 | 128.10 |
| 2008-10-31 | 151.26 |
| 2008-10-30 | 137.60 |
| 2008-10-29 | 100.77 |
| 2008-10-28 | 83.55 |
| 2008-10-27 | 59.19 |
| 2008-10-24 | 73.45 |
| 2008-10-23 | 78.20 |
| 2008-10-22 | 66.91 |
| 2008-10-21 | 75.82 |
| 2008-10-20 | 68.10 |
| 2008-10-17 | 49.69 |
| 2008-10-16 | 59.19 |
| 2008-10-15 | 82.95 |
| 2008-10-14 | 96.61 |
| 2008-10-13 | 86.52 |
| 2008-10-10 | 78.20 |
| 2008-10-09 | 100.18 |
| 2008-10-08 | 93.05 |
| 2008-10-06 | 107.31 |
| 2008-10-03 | 116.81 |
| 2008-10-02 | 134.04 |
| 2008-09-30 | 128.10 |
| 2008-09-29 | 119.78 |
| 2008-09-26 | 125.72 |
| 2008-09-25 | 131.66 |
| 2008-09-24 | 141.17 |
| 2008-09-23 | 147.70 |
| 2008-09-22 | 155.42 |
| 2008-09-19 | 136.41 |
| 2008-09-18 | 113.25 |
| 2008-09-17 | 113.84 |
| 2008-09-16 | 116.81 |
| 2008-09-12 | 124.53 |
| 2008-09-11 | 120.97 |
| 2008-09-10 | 137.60 |
| 2008-09-09 | 161.36 |
| 2008-09-08 | 172.05 |
| 2008-09-05 | 158.39 |
| 2008-09-04 | 172.05 |
| 2008-09-03 | 173.24 |
| 2008-09-02 | 195.22 |
| 2008-09-01 | 200.57 |
| 2008-08-29 | 203.54 |
| 2008-08-28 | 185.72 |
| 2008-08-27 | 177.99 |
| 2008-08-26 | 161.36 |
| 2008-08-25 | 167.30 |
| 2008-08-21 | 146.51 |
| 2008-08-20 | 152.45 |
| 2008-08-19 | 149.48 |
| 2008-08-18 | 170.87 |
| 2008-08-15 | 170.27 |
| 2008-08-14 | 180.37 |
| 2008-08-13 | 170.87 |
| 2008-08-12 | 170.87 |
| 2008-08-11 | 197.00 |
| 2008-08-08 | 202.94 |
| 2008-08-07 | 198.19 |
| 2008-08-05 | 200.57 |
| 2008-08-04 | 229.08 |
| 2008-08-01 | 230.27 |
| 2008-07-31 | 235.02 |
| 2008-07-30 | 232.64 |
| 2008-07-29 | 240.36 |
| 2008-07-28 | 249.27 |
| 2008-07-25 | 263.53 |
| 2008-07-24 | 263.53 |
| 2008-07-23 | 252.84 |
| 2008-07-22 | 252.84 |
| 2008-07-21 | 256.40 |
| 2008-07-18 | 265.91 |
| 2008-07-17 | 278.97 |
| 2008-07-16 | 277.19 |
| 2008-07-15 | 270.66 |
| 2008-07-14 | 262.34 |
| 2008-07-11 | 261.75 |
| 2008-07-10 | 254.03 |
| 2008-07-09 | 258.78 |
| 2008-07-08 | 243.33 |
| 2008-07-07 | 244.52 |
| 2008-07-04 | 243.33 |
| 2008-07-03 | 256.40 |
| 2008-07-02 | 250.46 |
| 2008-06-30 | 259.37 |
| 2008-06-27 | 261.15 |
| 2008-06-26 | 267.69 |
| 2008-06-25 | 261.75 |
| 2008-06-24 | 268.28 |
| 2008-06-23 | 262.34 |
| 2008-06-20 | 244.52 |
| 2008-06-19 | 226.70 |
| 2008-06-18 | 241.55 |
| 2008-06-17 | 232.64 |
| 2008-06-16 | 211.85 |
| 2008-06-13 | 213.63 |
| 2008-06-12 | 218.98 |
| 2008-06-11 | 230.27 |
| 2008-06-10 | 229.08 |
| 2008-06-06 | 244.52 |
| 2008-06-05 | 244.52 |
| 2008-06-04 | 252.24 |
| 2008-06-03 | 257.00 |
| 2008-06-02 | 259.37 |
| 2008-05-30 | 256.40 |
| 2008-05-29 | 258.78 |
| 2008-05-28 | 263.67 |
| 2008-05-27 | 258.94 |
| 2008-05-26 | 237.06 |
| 2008-05-23 | 248.89 |
| 2008-05-22 | 248.89 |
| 2008-05-21 | 254.80 |
| 2008-05-20 | 257.17 |
| 2008-05-19 | 260.12 |
| 2008-05-16 | 263.08 |
| 2008-05-15 | 261.90 |
| 2008-05-14 | 254.21 |
| 2008-05-13 | 260.12 |
| 2008-05-09 | 261.31 |
| 2008-05-08 | 260.72 |
| 2008-05-07 | 240.61 |
| 2008-05-06 | 236.47 |
| 2008-05-05 | 228.19 |
| 2008-05-02 | 238.84 |
| 2008-04-30 | 251.85 |
| 2008-04-29 | 260.12 |
| 2008-04-28 | 255.39 |
| 2008-04-25 | 266.63 |
| 2008-04-24 | 258.94 |
| 2008-04-23 | 246.52 |
| 2008-04-22 | 232.33 |
| 2008-04-21 | 212.82 |
| 2008-04-18 | 251.85 |
| 2008-04-17 | 291.46 |
| 2008-04-16 | 316.89 |
| 2008-04-15 | 301.52 |
| 2008-04-14 | 283.78 |
| 2008-04-11 | 313.34 |
| 2008-04-10 | 313.94 |
| 2008-04-09 | 303.88 |
| 2008-04-08 | 315.12 |
| 2008-04-07 | 342.32 |
| 2008-04-03 | 334.63 |
| 2008-04-02 | 323.40 |
| 2008-04-01 | 328.72 |
| 2008-03-31 | 324.58 |
| 2008-03-28 | 308.02 |
| 2008-03-27 | 273.72 |
| 2008-03-26 | 261.90 |
| 2008-03-25 | 255.98 |
| 2008-03-20 | 238.84 |
| 2008-03-19 | 275.50 |
| 2008-03-18 | 257.76 |
| 2008-03-17 | 276.09 |
| 2008-03-14 | 302.11 |
| 2008-03-13 | 302.11 |
| 2008-03-12 | 320.44 |
| 2008-03-11 | 310.98 |
| 2008-03-10 | 318.67 |
| 2008-03-07 | 308.02 |
| 2008-03-06 | 325.76 |
| 2008-03-05 | 321.03 |
| 2008-03-04 | 344.69 |
| 2008-03-03 | 351.19 |
| 2008-02-29 | 368.93 |
| 2008-02-28 | 361.24 |
| 2008-02-27 | 343.50 |
| 2008-02-26 | 331.08 |
| 2008-02-25 | 339.36 |
| 2008-02-22 | 337.00 |
| 2008-02-21 | 329.90 |
| 2008-02-20 | 328.13 |
| 2008-02-19 | 316.89 |
| 2008-02-18 | 317.48 |
| 2008-02-15 | 326.35 |
| 2008-02-14 | 342.32 |
| 2008-02-13 | 325.17 |
| 2008-02-12 | 297.38 |
| 2008-02-11 | 276.68 |
| 2008-02-06 | 299.15 |
| 2008-02-05 | 316.89 |
| 2008-02-04 | 310.39 |
| 2008-02-01 | 300.34 |
| 2008-01-31 | 266.04 |
| 2008-01-30 | 273.72 |
| 2008-01-29 | 284.96 |
| 2008-01-28 | 269.59 |
| 2008-01-25 | 290.28 |
| 2008-01-24 | 261.31 |
| 2008-01-23 | 235.29 |
| 2008-01-22 | 243.57 |
| 2008-01-21 | 264.85 |
| 2008-01-18 | 286.73 |
| 2008-01-17 | 293.24 |
| 2008-01-16 | 319.26 |
| 2008-01-15 | 335.82 |
| 2008-01-14 | 307.43 |
| 2008-01-11 | 313.34 |
| 2008-01-10 | 337.00 |
| 2008-01-09 | 386.67 |
| 2008-01-08 | 386.08 |
| 2008-01-07 | 408.55 |
| 2008-01-04 | 390.81 |
| 2008-01-03 | 337.00 |
| 2008-01-02 | 344.69 |
| 2007-12-31 | 330.49 |
| 2007-12-28 | 319.26 |
| 2007-12-27 | 310.98 |
| 2007-12-24 | 309.80 |
| 2007-12-21 | 289.10 |
| 2007-12-20 | 284.96 |
| 2007-12-19 | 266.04 |
| 2007-12-18 | 260.72 |
| 2007-12-17 | 257.17 |
| 2007-12-14 | 264.85 |
| 2007-12-13 | 271.95 |
| 2007-12-12 | 270.77 |
| 2007-12-11 | 280.82 |
| 2007-12-10 | 263.67 |
| 2007-12-07 | 264.26 |
| 2007-12-06 | 286.73 |
| 2007-12-05 | 297.97 |
| 2007-12-04 | 286.14 |
| 2007-12-03 | 279.05 |
| 2007-11-30 | 268.99 |
| 2007-11-29 | 276.09 |
| 2007-11-28 | 257.76 |
| 2007-11-27 | 238.24 |
| 2007-11-26 | 240.02 |
| 2007-11-23 | 221.69 |
| 2007-11-22 | 237.06 |
| 2007-11-21 | 242.38 |
| 2007-11-20 | 246.52 |
| 2007-11-19 | 259.53 |
| 2007-11-16 | 271.95 |
| 2007-11-15 | 281.41 |
| 2007-11-14 | 299.15 |
| 2007-11-13 | 275.50 |
| 2007-11-12 | 322.81 |
| 2007-11-09 | 341.14 |
| 2007-11-08 | 331.68 |
| 2007-11-07 | 334.63 |
| 2007-11-06 | 319.26 |
| 2007-11-05 | 318.67 |
| 2007-11-02 | 305.66 |
| 2007-11-01 | 344.69 |
| 2007-10-31 | 328.13 |
| 2007-10-30 | 330.49 |
| 2007-10-29 | 325.17 |
| 2007-10-26 | 320.44 |
| 2007-10-25 | 313.34 |
| 2007-10-24 | 322.81 |
| 2007-10-23 | 302.70 |
| 2007-10-22 | 292.06 |
| 2007-10-18 | 298.56 |
| 2007-10-17 | 258.35 |
| 2007-10-16 | 258.35 |
| 2007-10-15 | 255.39 |
| 2007-10-12 | 253.03 |
| 2007-10-11 | 248.30 |
| 2007-10-10 | 256.58 |
| 2007-10-09 | 248.30 |
| 2007-10-08 | 254.80 |
| 2007-10-05 | 266.63 |
| 2007-10-04 | 247.11 |
| 2007-10-03 | 265.45 |
| 2007-10-02 | 289.10 |
| 2007-09-28 | 261.31 |
| 2007-09-27 | 234.70 |
| 2007-09-25 | 230.56 |
| 2007-09-24 | 234.11 |
| 2007-09-21 | 241.20 |
| 2007-09-20 | 241.20 |
| 2007-09-19 | 241.20 |
| 2007-09-18 | 234.11 |
| 2007-09-17 | 241.20 |
| 2007-09-14 | 248.89 |
| 2007-09-13 | 248.89 |
| 2007-09-12 | 248.89 |
| 2007-09-11 | 248.30 |
| 2007-09-10 | 242.98 |
| 2007-09-07 | 240.61 |
| 2007-09-06 | 238.84 |
| 2007-09-05 | 234.11 |
| 2007-09-04 | 235.29 |
| 2007-09-03 | 239.43 |
| 2007-08-31 | 227.01 |
| 2007-08-30 | 210.45 |
| 2007-08-29 | 200.40 |
| 2007-08-28 | 195.08 |
| 2007-08-27 | 200.99 |
| 2007-08-24 | 188.57 |
| 2007-08-23 | 181.48 |
| 2007-08-22 | 166.69 |
| 2007-08-21 | 171.42 |
| 2007-08-20 | 166.10 |
| 2007-08-17 | 148.36 |
| 2007-08-16 | 167.28 |
| 2007-08-15 | 177.93 |
| 2007-08-14 | 184.43 |
| 2007-08-13 | 185.02 |
| 2007-08-10 | 186.80 |
| 2007-08-09 | 196.26 |
| 2007-08-08 | 202.17 |
| 2007-08-07 | 196.85 |
| 2007-08-06 | 192.12 |
| 2007-08-03 | 200.40 |
| 2007-08-02 | 202.76 |
| 2007-08-01 | 207.50 |
| 2007-07-31 | 224.05 |
| 2007-07-30 | 221.69 |
| 2007-07-27 | 208.68 |
| 2007-07-26 | 223.46 |
| 2007-07-25 | 227.01 |
| 2007-07-24 | 234.11 |
| 2007-07-23 | 230.56 |
| 2007-07-20 | 234.11 |
| 2007-07-19 | 233.51 |
| 2007-07-18 | 231.15 |
| 2007-07-17 | 237.06 |
| 2007-07-16 | 238.84 |
| 2007-07-13 | 224.64 |
| 2007-07-12 | 233.51 |
| 2007-07-11 | 247.11 |
| 2007-07-10 | 270.18 |
| 2007-07-09 | 269.59 |
| 2007-07-06 | 254.21 |
| 2007-07-05 | 258.35 |
| 2007-07-04 | 250.07 |
| 2007-07-03 | 227.60 |
| 2007-06-29 | 227.01 |
| 2007-06-28 | 224.05 |
| 2007-06-27 | 228.78 |
| 2007-06-26 | 214.59 |
| 2007-06-25 | 212.23 |
| 2007-06-22 | 205.13 |
| 2007-06-21 | 200.40 |
| 2007-06-20 | 200.40 |
| 2007-06-18 | 209.68 |
| 2007-06-15 | 208.50 |
| 2007-06-14 | 203.79 |
| 2007-06-13 | 194.37 |
| 2007-06-12 | 193.19 |
| 2007-06-11 | 192.60 |
| 2007-06-08 | 186.72 |
| 2007-06-07 | 177.30 |
| 2007-06-06 | 182.60 |
| 2007-06-05 | 184.95 |
| 2007-06-04 | 185.54 |
| 2007-06-01 | 193.19 |
| 2007-05-31 | 196.72 |
| 2007-05-30 | 190.25 |
| 2007-05-29 | 202.61 |
| 2007-05-28 | 210.27 |
| 2007-05-25 | 212.03 |
| 2007-05-23 | 227.34 |
| 2007-05-22 | 217.92 |
| 2007-05-21 | 200.85 |
| 2007-05-18 | 200.26 |
| 2007-05-17 | 203.20 |
| 2007-05-16 | 208.50 |
| 2007-05-15 | 199.67 |
| 2007-05-14 | 208.50 |
| 2007-05-11 | 183.77 |
| 2007-05-10 | 186.72 |
| 2007-05-09 | 177.89 |
| 2007-05-08 | 173.76 |
| 2007-05-07 | 171.41 |
| 2007-05-04 | 154.92 |
| 2007-05-03 | 149.04 |
| 2007-05-02 | 139.03 |
| 2007-04-30 | 136.67 |
| 2007-04-27 | 137.85 |
| 2007-04-26 | 140.21 |
| 2007-04-25 | 144.92 |
| 2007-04-24 | 152.57 |
| 2007-04-23 | 143.74 |
| 2007-04-20 | 143.15 |
| 2007-04-19 | 144.33 |
| 2007-04-18 | 149.63 |
| 2007-04-17 | 157.87 |
| 2007-04-16 | 159.05 |
| 2007-04-13 | 162.58 |
| 2007-04-12 | 159.63 |
| 2007-04-11 | 146.09 |
| 2007-04-10 | 143.74 |
| 2007-04-04 | 145.50 |
| 2007-04-03 | 143.74 |
| 2007-04-02 | 145.50 |
| 2007-03-30 | 154.34 |
| 2007-03-29 | 154.34 |
| 2007-03-28 | 152.57 |
| 2007-03-27 | 152.57 |
| 2007-03-26 | 155.51 |
| 2007-03-23 | 144.92 |
| 2007-03-22 | 146.68 |
| 2007-03-21 | 146.68 |
| 2007-03-20 | 147.27 |
| 2007-03-19 | 137.26 |
| 2007-03-16 | 135.50 |
| 2007-03-15 | 127.25 |
| 2007-03-14 | 119.01 |
| 2007-03-13 | 127.84 |
| 2007-03-12 | 130.79 |
| 2007-03-09 | 134.32 |
| 2007-03-08 | 127.25 |
| 2007-03-07 | 119.60 |
| 2007-03-06 | 121.95 |
| 2007-03-05 | 106.65 |
| 2007-03-02 | 133.73 |
| 2007-03-01 | 147.27 |
| 2007-02-28 | 143.74 |
| 2007-02-27 | 159.05 |
| 2007-02-26 | 169.64 |
| 2007-02-23 | 161.99 |
| 2007-02-22 | 169.64 |
| 2007-02-21 | 160.22 |
| 2007-02-16 | 151.98 |
| 2007-02-15 | 149.63 |
| 2007-02-14 | 152.57 |
| 2007-02-13 | 149.04 |
| 2007-02-12 | 154.34 |
| 2007-02-09 | 136.08 |
| 2007-02-08 | 126.66 |
| 2007-02-07 | 113.71 |
| 2007-02-06 | 118.42 |
| 2007-02-05 | 126.08 |
| 2007-02-02 | 131.37 |
| 2007-02-01 | 120.78 |
| 2007-01-31 | 114.30 |
| 2007-01-30 | 107.24 |
| 2007-01-29 | 93.11 |
| 2007-01-26 | 91.93 |
| 2007-01-25 | 95.46 |
| 2007-01-24 | 92.52 |
| 2007-01-23 | 91.93 |
| 2007-01-22 | 97.23 |
| 2007-01-19 | 84.28 |
| 2007-01-18 | 77.21 |
| 2007-01-17 | 79.57 |
| 2007-01-16 | 81.33 |
| 2007-01-15 | 81.33 |
| 2007-01-12 | 81.92 |
| 2007-01-11 | 80.74 |
| 2007-01-10 | 84.28 |
| 2007-01-09 | 85.45 |
| 2007-01-08 | 86.63 |
| 2007-01-05 | 84.86 |
| 2007-01-04 | 87.81 |
| 2007-01-03 | 90.75 |
| 2007-01-02 | 91.93 |
| 2006-12-29 | 90.16 |
| 2006-12-28 | 90.16 |
| 2006-12-27 | 91.34 |
| 2006-12-22 | 94.28 |
| 2006-12-21 | 86.63 |
| 2006-12-20 | 82.51 |
| 2006-12-19 | 84.28 |
| 2006-12-18 | 81.33 |
| 2006-12-15 | 80.74 |
| 2006-12-14 | 83.69 |
| 2006-12-13 | 79.57 |
| 2006-12-12 | 85.45 |
| 2006-12-11 | 87.81 |
| 2006-12-08 | 84.86 |
| 2006-12-07 | 87.81 |
| 2006-12-06 | 95.46 |
| 2006-12-05 | 97.82 |
| 2006-12-04 | 97.23 |
| 2006-12-01 | 84.28 |
| 2006-11-30 | 87.22 |
| 2006-11-29 | 85.45 |
| 2006-11-28 | 72.50 |
| 2006-11-27 | 76.62 |
| 2006-11-24 | 80.15 |
| 2006-11-23 | 82.51 |
| 2006-11-22 | 76.62 |
| 2006-11-21 | 76.03 |
| 2006-11-20 | 78.98 |
| 2006-11-17 | 76.62 |
| 2006-11-16 | 73.68 |
| 2006-11-15 | 80.15 |
| 2006-11-14 | 80.74 |
| 2006-11-13 | 83.69 |
| 2006-11-10 | 83.69 |
| 2006-11-09 | 85.45 |
| 2006-11-08 | 77.80 |
| 2006-11-07 | 74.86 |
| 2006-11-06 | 71.32 |
| 2006-11-03 | 61.31 |
| 2006-11-02 | 58.37 |
| 2006-11-01 | 57.78 |
| 2006-10-31 | 59.55 |
| 2006-10-27 | 61.90 |
| 2006-10-26 | 63.08 |
| 2006-10-25 | 65.44 |
| 2006-10-24 | 66.61 |
| 2006-10-23 | 63.67 |
| 2006-10-20 | 61.90 |
| 2006-10-19 | 63.08 |
| 2006-10-18 | 64.85 |
| 2006-10-17 | 61.90 |
| 2006-10-16 | 61.31 |
| 2006-10-13 | 65.44 |
| 2006-10-12 | 66.61 |
| 2006-10-11 | 64.26 |
| 2006-10-10 | 60.73 |
| 2006-10-09 | 58.37 |
| 2006-10-06 | 57.78 |
| 2006-10-05 | 56.02 |
| 2006-10-04 | 57.19 |
| 2006-10-03 | 63.08 |
| 2006-09-29 | 64.85 |
| 2006-09-28 | 67.20 |
| 2006-09-27 | 66.61 |
| 2006-09-26 | 66.02 |
| 2006-09-25 | 70.15 |
| 2006-09-22 | 74.27 |
| 2006-09-21 | 76.62 |
| 2006-09-20 | 78.98 |
| 2006-09-19 | 79.57 |
| 2006-09-18 | 76.62 |
| 2006-09-15 | 73.68 |
| 2006-09-14 | 73.09 |
| 2006-09-13 | 73.68 |
| 2006-09-12 | 68.97 |
| 2006-09-11 | 69.56 |
| 2006-09-08 | 71.32 |
| 2006-09-07 | 67.79 |
| 2006-09-06 | 67.79 |
| 2006-09-05 | 71.32 |
| 2006-09-04 | 67.20 |
| 2006-09-01 | 63.08 |
| 2006-08-31 | 67.79 |
| 2006-08-30 | 64.85 |
| 2006-08-29 | 64.85 |
| 2006-08-28 | 61.90 |
| 2006-08-25 | 64.85 |
| 2006-08-24 | 66.61 |
| 2006-08-23 | 67.79 |
| 2006-08-22 | 68.97 |
| 2006-08-21 | 69.56 |
| 2006-08-18 | 72.50 |
| 2006-08-17 | 70.73 |
| 2006-08-16 | 73.68 |
| 2006-08-15 | 74.86 |
| 2006-08-14 | 74.86 |
| 2006-08-11 | 76.03 |
| 2006-08-10 | 77.80 |
| 2006-08-09 | 82.51 |
| 2006-08-08 | 76.03 |
| 2006-08-07 | 70.73 |
| 2006-08-04 | 70.15 |
| 2006-08-03 | 70.73 |
| 2006-08-02 | 68.38 |
| 2006-08-01 | 68.38 |
| 2006-07-31 | 69.56 |
| 2006-07-28 | 71.32 |
| 2006-07-27 | 68.97 |
| 2006-07-26 | 60.73 |
| 2006-07-25 | 61.31 |
| 2006-07-24 | 60.14 |
| 2006-07-21 | 69.26 |
| 2006-07-20 | 69.26 |
| 2006-07-19 | 63.38 |
| 2006-07-18 | 69.26 |
| 2006-07-17 | 67.79 |
| 2006-07-14 | 70.73 |
| 2006-07-13 | 72.21 |
| 2006-07-12 | 70.73 |
| 2006-07-11 | 66.32 |
| 2006-07-10 | 72.21 |
| 2006-07-07 | 73.68 |
| 2006-07-06 | 76.62 |
| 2006-07-05 | 72.21 |
| 2006-07-04 | 75.15 |
| 2006-07-03 | 75.15 |
| 2006-06-30 | 79.57 |
| 2006-06-29 | 69.26 |
| 2006-06-28 | 60.43 |
| 2006-06-27 | 60.43 |
| 2006-06-26 | 57.49 |
| 2006-06-23 | 57.49 |
| 2006-06-22 | 57.49 |
| 2006-06-21 | 54.54 |
| 2006-06-20 | 58.96 |
| 2006-06-19 | 63.38 |
| 2006-06-16 | 63.38 |
| 2006-06-15 | 54.54 |
| 2006-06-14 | 51.60 |
| 2006-06-13 | 51.60 |
| 2006-06-12 | 60.43 |
| 2006-06-09 | 58.96 |
| 2006-06-08 | 56.02 |
| 2006-06-07 | 66.32 |
| 2006-06-06 | 73.68 |
| 2006-06-05 | 73.68 |
| 2006-06-02 | 72.21 |
| 2006-06-01 | 69.26 |
| 2006-05-30 | 75.44 |
| 2006-05-29 | 66.67 |
| 2006-05-26 | 57.89 |
| 2006-05-25 | 52.05 |
| 2006-05-24 | 57.89 |
| 2006-05-23 | 60.82 |
| 2006-05-22 | 53.51 |
| 2006-05-19 | 71.05 |
| 2006-05-18 | 73.98 |
| 2006-05-17 | 76.90 |
| 2006-05-16 | 72.51 |
| 2006-05-15 | 71.05 |
| 2006-05-12 | 78.36 |
| 2006-05-11 | 81.29 |
| 2006-05-10 | 72.51 |
| 2006-05-09 | 71.05 |
| 2006-05-08 | 81.29 |
| 2006-05-04 | 81.29 |
| 2006-05-03 | 87.13 |
| 2006-05-02 | 87.13 |
| 2006-04-28 | 92.98 |
| 2006-04-27 | 94.44 |
| 2006-04-26 | 81.29 |
| 2006-04-25 | 78.36 |
| 2006-04-24 | 88.60 |
| 2006-04-21 | 97.37 |
| 2006-04-20 | 91.52 |
| 2006-04-19 | 98.83 |
| 2006-04-18 | 107.60 |
| 2006-04-13 | 88.60 |
| 2006-04-12 | 81.29 |
| 2006-04-11 | 79.82 |
| 2006-04-10 | 66.67 |
| 2006-04-07 | 63.74 |
| 2006-04-06 | 68.13 |
| 2006-04-04 | 50.58 |
| 2006-04-03 | 49.12 |
| 2006-03-31 | 40.35 |
| 2006-03-30 | 41.81 |
| 2006-03-29 | 37.43 |
| 2006-03-28 | 41.81 |
| 2006-03-27 | 46.20 |
| 2006-03-24 | 44.74 |
| 2006-03-23 | 47.66 |
| 2006-03-22 | 46.20 |
| 2006-03-21 | 53.51 |
| 2006-03-20 | 54.97 |
| 2006-03-17 | 54.97 |
| 2006-03-16 | 59.36 |
| 2006-03-15 | 44.74 |
| 2006-03-14 | 43.27 |
| 2006-03-13 | 49.12 |
| 2006-03-10 | 52.05 |
| 2006-03-09 | 47.66 |
| 2006-03-08 | 40.35 |
| 2006-03-07 | 34.50 |
| 2006-03-06 | 47.66 |
| 2006-03-03 | 46.20 |
| 2006-03-02 | 34.50 |
| 2006-03-01 | 31.58 |
| 2006-02-28 | 33.04 |
| 2006-02-27 | 33.04 |
| 2006-02-24 | 28.65 |
| 2006-02-23 | 25.73 |
| 2006-02-22 | 13.45 |
| 2006-02-21 | 11.11 |
| 2006-02-20 | 12.28 |
| 2006-02-17 | 9.94 |
| 2006-02-16 | 8.77 |
| 2006-02-15 | 9.94 |
| 2006-02-14 | 9.94 |
| 2006-02-13 | 11.70 |
| 2006-02-10 | 12.28 |
| 2006-02-09 | 8.19 |
| 2006-02-08 | 9.36 |
| 2006-02-07 | 9.94 |
| 2006-02-06 | 12.87 |
| 2006-02-03 | 11.11 |
| 2006-02-02 | 14.04 |
| 2006-02-01 | 9.94 |
| 2006-01-27 | -1.17 |
| 2006-01-26 | -2.34 |
| 2006-01-25 | -2.92 |
| 2006-01-24 | -1.75 |
| 2006-01-23 | -5.26 |
| 2006-01-20 | -4.09 |
| 2006-01-19 | -0.58 |
| 2006-01-18 | -1.17 |
| 2006-01-17 | -0.00 |
| 2006-01-16 | -1.17 |
| 2006-01-13 | -6.43 |
| 2006-01-12 | -7.02 |
| 2006-01-11 | -5.85 |
| 2006-01-10 | -5.85 |
| 2006-01-09 | -5.26 |
| 2006-01-06 | -8.77 |
| 2006-01-05 | -11.11 |
| 2006-01-04 | -10.53 |
| 2006-01-03 | -12.87 |
| 2005-12-30 | -15.79 |
| 2005-12-29 | -15.20 |
| 2005-12-28 | -15.79 |
| 2005-12-23 | -15.79 |
| 2005-12-22 | -15.20 |
| 2005-12-21 | -18.71 |
| 2005-12-20 | -19.30 |
| 2005-12-19 | -18.71 |
| 2005-12-16 | -19.88 |
| 2005-12-15 | -21.05 |
| 2005-12-14 | -21.64 |
| 2005-12-13 | -21.05 |
| 2005-12-12 | -21.05 |
| 2005-12-09 | -20.47 |
| 2005-12-08 | -20.47 |
| 2005-12-07 | -21.05 |
| 2005-12-06 | -21.05 |
| 2005-12-05 | -20.47 |
| 2005-12-02 | -21.05 |
| 2005-12-01 | -21.05 |
| 2005-11-30 | -21.05 |
| 2005-11-29 | -22.22 |
| 2005-11-28 | -21.05 |
| 2005-11-25 | -21.05 |
| 2005-11-24 | -21.05 |
| 2005-11-23 | -21.64 |
| 2005-11-22 | -21.64 |
| 2005-11-21 | -21.05 |
| 2005-11-18 | -22.22 |
| 2005-11-17 | -23.39 |
| 2005-11-16 | -22.22 |
| 2005-11-15 | -19.88 |
| 2005-11-14 | -19.30 |
| 2005-11-11 | -19.88 |
| 2005-11-10 | -20.47 |
| 2005-11-09 | -19.88 |
| 2005-11-08 | -22.22 |
| 2005-11-07 | -22.22 |
| 2005-11-04 | -23.98 |
| 2005-11-03 | -22.81 |
| 2005-11-02 | -26.90 |
| 2005-11-01 | -26.32 |
| 2005-10-31 | -26.90 |
| 2005-10-28 | -27.49 |
| 2005-10-27 | -26.32 |
| 2005-10-26 | -23.98 |
| 2005-10-25 | -23.98 |
| 2005-10-24 | -22.81 |
| 2005-10-21 | -22.22 |
| 2005-10-20 | -22.22 |
| 2005-10-19 | -22.81 |
| 2005-10-18 | -21.64 |
| 2005-10-17 | -20.47 |
| 2005-10-14 | -19.30 |
| 2005-10-13 | -20.47 |
| 2005-10-12 | -21.64 |
| 2005-10-10 | -19.88 |
| 2005-10-07 | -23.39 |
| 2005-10-06 | -23.98 |
| 2005-10-05 | -21.64 |
| 2005-10-04 | -22.22 |
| 2005-10-03 | -22.22 |
| 2005-09-30 | -20.47 |
| 2005-09-29 | -19.88 |
| 2005-09-28 | -19.30 |
| 2005-09-27 | -19.88 |
| 2005-09-26 | -19.30 |
| 2005-09-23 | -18.13 |
| 2005-09-22 | -17.54 |
| 2005-09-21 | -17.54 |
| 2005-09-20 | -16.96 |
| 2005-09-16 | -15.20 |
| 2005-09-15 | -14.62 |
| 2005-09-14 | -14.04 |
| 2005-09-13 | -14.62 |
| 2005-09-12 | -14.62 |
| 2005-09-09 | -14.62 |
| 2005-09-08 | -14.62 |
| 2005-09-07 | -13.45 |
| 2005-09-06 | -14.04 |
| 2005-09-05 | -13.45 |
| 2005-09-02 | -12.28 |
| 2005-09-01 | -13.45 |
| 2005-08-31 | -12.28 |
| 2005-08-30 | -14.04 |
| 2005-08-29 | -14.04 |
| 2005-08-26 | -12.87 |
| 2005-08-25 | -12.87 |
| 2005-08-24 | -11.11 |
| 2005-08-23 | -9.94 |
| 2005-08-22 | -10.53 |
| 2005-08-19 | -9.94 |
| 2005-08-18 | -11.70 |
| 2005-08-17 | -9.94 |
| 2005-08-16 | -10.53 |
| 2005-08-15 | -9.36 |
| 2005-08-12 | -11.11 |
| 2005-08-11 | -11.11 |
| 2005-08-10 | -11.11 |
| 2005-08-09 | -12.28 |
| 2005-08-08 | -9.36 |
| 2005-08-05 | -10.53 |
| 2005-08-04 | -9.94 |
| 2005-08-03 | -15.79 |
| 2005-08-02 | -15.20 |
| 2005-08-01 | -14.04 |
| 2005-07-29 | -15.79 |
| 2005-07-28 | -15.79 |
| 2005-07-27 | -11.70 |
| 2005-07-26 | -11.11 |
| 2005-07-25 | -7.60 |
| 2005-07-22 | -11.70 |
| 2005-07-21 | -7.02 |
| 2005-07-20 | -6.43 |
| 2005-07-19 | -8.19 |
| 2005-07-18 | -8.19 |
| 2005-07-15 | -7.02 |
| 2005-07-14 | -11.70 |
| 2005-07-13 | -11.11 |
| 2005-07-12 | -7.02 |
| 2005-07-11 | -4.09 |
| 2005-07-08 | -0.58 |
| 2005-07-07 | -0.58 |
| 2005-07-06 | -9.94 |
| 2005-07-05 | -11.70 |
| 2005-07-04 | -6.43 |
| 2005-06-30 | -7.60 |
| 2005-06-29 | -6.43 |
| 2005-06-28 | -5.85 |
| 2005-06-27 | -6.43 |
| 2005-06-24 | -8.19 |
| 2005-06-23 | 0.58 |
| 2005-06-22 | 69.59 |
| 2005-06-21 | 66.67 |
| 2005-06-20 | 69.59 |
| 2005-06-17 | 66.67 |
| 2005-06-16 | 57.89 |
| 2005-06-15 | 49.12 |
| 2005-06-14 | 36.84 |
| 2005-06-13 | 49.12 |
| 2005-06-10 | 69.59 |
| 2005-06-09 | 69.59 |
| 2005-06-08 | 69.59 |
| 2005-06-07 | 69.59 |
| 2005-06-06 | 69.59 |
| 2005-06-03 | 69.59 |
| 2005-06-02 | 69.59 |
| 2005-06-01 | 69.59 |
| 2005-05-31 | 69.59 |
| 2005-05-30 | 69.59 |
| 2005-05-27 | 69.59 |
| 2005-05-26 | 69.59 |
| 2005-05-25 | 69.59 |
| 2005-05-24 | 63.74 |
| 2005-05-23 | 66.67 |
| 2005-05-20 | 69.59 |
| 2005-05-19 | 63.74 |
| 2005-05-18 | 72.51 |
| 2005-05-17 | 52.05 |
| 2005-05-13 | 52.05 |
| 2005-05-12 | 49.12 |
| 2005-05-11 | 52.05 |
| 2005-05-10 | 46.20 |
| 2005-05-09 | 46.20 |
| 2005-05-06 | 46.20 |
| 2005-05-05 | 45.61 |
| 2005-05-04 | 46.20 |
| 2005-05-03 | 46.20 |
| 2005-04-29 | 46.20 |
| 2005-04-28 | 46.20 |
| 2005-04-27 | 49.12 |
| 2005-04-26 | 49.12 |
| 2005-04-25 | 52.05 |
| 2005-04-22 | 52.05 |
| 2005-04-21 | 52.05 |
| 2005-04-20 | 46.20 |
| 2005-04-19 | 45.03 |
| 2005-04-18 | 43.86 |
| 2005-04-15 | 44.44 |
| 2005-04-14 | 45.03 |
| 2005-04-13 | 45.03 |
| 2005-04-12 | 44.44 |
| 2005-04-11 | 46.20 |
| 2005-04-08 | 46.20 |
| 2005-04-07 | 44.44 |
| 2005-04-06 | 40.94 |
| 2005-04-04 | 45.03 |
| 2005-04-01 | 45.03 |
| 2005-03-31 | 43.27 |
| 2005-03-30 | 46.20 |
| 2005-03-29 | 57.89 |
| 2005-03-24 | 57.89 |
| 2005-03-23 | 57.89 |
| 2005-03-22 | 57.89 |
| 2005-03-21 | 60.82 |
| 2005-03-18 | 60.82 |
| 2005-03-17 | 60.82 |
| 2005-03-16 | 60.82 |
| 2005-03-15 | 60.82 |
| 2005-03-14 | 60.82 |
| 2005-03-11 | 60.82 |
| 2005-03-10 | 60.82 |
| 2005-03-09 | 60.82 |
| 2005-03-08 | 63.74 |
| 2005-03-07 | 60.82 |
| 2005-03-04 | 60.82 |
| 2005-03-03 | 54.97 |
| 2005-03-02 | 54.97 |
| 2005-03-01 | 54.97 |
| 2005-02-28 | 54.97 |
| 2005-02-25 | 57.89 |
| 2005-02-24 | 60.82 |
| 2005-02-23 | 60.82 |
| 2005-02-22 | 60.82 |
| 2005-02-21 | 63.74 |
| 2005-02-18 | 66.67 |
| 2005-02-17 | 63.74 |
| 2005-02-16 | 63.74 |
| 2005-02-15 | 69.59 |
| 2005-02-14 | 72.51 |
| 2005-02-08 | 66.67 |
| 2005-02-07 | 63.74 |
| 2005-02-04 | 66.67 |
| 2005-02-03 | 72.51 |
| 2005-02-02 | 90.06 |
| 2005-02-01 | 52.05 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 177.78 |
| 2005-01-27 | 177.78 |
| 2005-01-26 | 177.78 |
| 2005-01-25 | 160.23 |
| 2005-01-24 | 166.08 |
| 2005-01-21 | 157.31 |
| 2005-01-20 | 160.23 |
| 2005-01-19 | 160.23 |
| 2005-01-18 | 160.23 |
| 2005-01-17 | 169.01 |
| 2005-01-14 | 157.31 |
| 2005-01-13 | 157.31 |
| 2005-01-12 | 151.46 |
| 2005-01-11 | 151.46 |
| 2005-01-10 | 151.46 |
| 2005-01-07 | 154.39 |
| 2005-01-06 | 157.31 |
| 2005-01-05 | 157.31 |
| 2005-01-04 | 169.01 |
| 2005-01-03 | 163.16 |
| 2004-12-31 | 169.01 |
| 2004-12-30 | 169.01 |
| 2004-12-29 | 157.31 |
| 2004-12-28 | 157.31 |
| 2004-12-24 | 154.39 |
| 2004-12-23 | 157.31 |
| 2004-12-22 | 160.23 |
| 2004-12-21 | 166.08 |
| 2004-12-20 | 169.01 |
| 2004-12-17 | 160.23 |
| 2004-12-16 | 148.54 |
| 2004-12-15 | 154.39 |
| 2004-12-14 | 157.31 |
| 2004-12-13 | 160.23 |
| 2004-12-10 | 157.31 |
| 2004-12-09 | 163.16 |
| 2004-12-08 | 160.23 |
| 2004-12-07 | 160.23 |
| 2004-12-06 | 166.08 |
| 2004-12-03 | 163.16 |
| 2004-12-02 | 174.85 |
| 2004-12-01 | 157.31 |
| 2004-11-30 | 157.31 |
| 2004-11-29 | 160.23 |
| 2004-11-26 | 154.39 |
| 2004-11-25 | 157.31 |
| 2004-11-24 | 169.01 |
| 2004-11-23 | 171.93 |
| 2004-11-22 | 171.93 |
| 2004-11-19 | 174.85 |
| 2004-11-18 | 177.78 |
| 2004-11-17 | 174.85 |
| 2004-11-16 | 174.85 |
| 2004-11-15 | 157.31 |
| 2004-11-12 | 166.08 |
| 2004-11-11 | 166.08 |
| 2004-11-10 | 157.31 |
| 2004-11-09 | 163.16 |
| 2004-11-08 | 192.40 |
| 2004-11-05 | 157.31 |
| 2004-11-04 | 151.46 |
| 2004-11-03 | 145.61 |
| 2004-11-02 | 139.77 |
| 2004-11-01 | 125.15 |
| 2004-10-29 | 128.07 |
| 2004-10-28 | 130.99 |
| 2004-10-27 | 128.07 |
| 2004-10-26 | 128.07 |
| 2004-10-25 | 116.37 |
| 2004-10-21 | 119.30 |
| 2004-10-20 | 122.22 |
| 2004-10-19 | 128.07 |
| 2004-10-18 | 130.99 |
| 2004-10-15 | 157.31 |
| 2004-10-14 | 142.69 |
| 2004-10-13 | 133.92 |
| 2004-10-12 | 136.84 |
| 2004-10-11 | 136.84 |
| 2004-10-08 | 139.77 |
| 2004-10-07 | 148.54 |
| 2004-10-06 | 133.92 |
| 2004-10-05 | 128.07 |
| 2004-10-04 | 110.53 |
| 2004-09-30 | 107.60 |
| 2004-09-28 | 107.60 |
| 2004-09-27 | 110.53 |
| 2004-09-24 | 110.53 |
| 2004-09-23 | 110.53 |
| 2004-09-22 | 116.37 |
| 2004-09-21 | 116.37 |
| 2004-09-20 | 113.45 |
| 2004-09-17 | 113.45 |
| 2004-09-16 | 110.53 |
| 2004-09-15 | 110.53 |
| 2004-09-14 | 110.53 |
| 2004-09-13 | 104.68 |
| 2004-09-10 | 107.60 |
| 2004-09-09 | 107.60 |
| 2004-09-08 | 110.53 |
| 2004-09-07 | 104.68 |
| 2004-09-06 | 104.68 |
| 2004-09-03 | 104.68 |
| 2004-09-02 | 110.53 |
| 2004-09-01 | 110.53 |
| 2004-08-31 | 110.53 |
| 2004-08-30 | 110.53 |
| 2004-08-27 | 110.53 |
| 2004-08-26 | 116.37 |
| 2004-08-25 | 119.30 |
| 2004-08-24 | 116.37 |
| 2004-08-23 | 116.37 |
| 2004-08-20 | 104.68 |
| 2004-08-19 | 104.68 |
| 2004-08-18 | 98.83 |
| 2004-08-17 | 104.68 |
| 2004-08-16 | 104.68 |
| 2004-08-13 | 104.68 |
| 2004-08-12 | 107.60 |
| 2004-08-11 | 107.60 |
| 2004-08-10 | 110.53 |
| 2004-08-09 | 113.45 |
| 2004-08-06 | 107.60 |
| 2004-08-05 | 113.45 |
| 2004-08-04 | 107.60 |
| 2004-08-03 | 122.22 |
| 2004-08-02 | 122.22 |
| 2004-07-30 | 128.07 |
| 2004-07-29 | 122.22 |
| 2004-07-28 | 128.07 |
| 2004-07-27 | 125.15 |
| 2004-07-26 | 122.22 |
| 2004-07-23 | 125.15 |
| 2004-07-22 | 122.22 |
| 2004-07-21 | 125.15 |
| 2004-07-20 | 130.99 |
| 2004-07-19 | 136.84 |
| 2004-07-16 | 133.92 |
| 2004-07-15 | 128.07 |
| 2004-07-14 | 125.15 |
| 2004-07-13 | 125.15 |
| 2004-07-12 | 128.07 |
| 2004-07-09 | 128.07 |
| 2004-07-08 | 122.22 |
| 2004-07-07 | 128.07 |
| 2004-07-06 | 122.22 |
| 2004-07-05 | 104.68 |
| 2004-07-02 | 107.60 |
| 2004-06-30 | 107.60 |
| 2004-06-29 | 90.06 |
| 2004-06-28 | 95.91 |
| 2004-06-25 | 92.98 |
| 2004-06-24 | 90.06 |
| 2004-06-23 | 90.06 |
| 2004-06-21 | 92.98 |
| 2004-06-18 | 90.06 |
| 2004-06-17 | 75.44 |
| 2004-06-16 | 87.13 |
| 2004-06-15 | 90.06 |
| 2004-06-14 | 92.98 |
| 2004-06-11 | 90.06 |
| 2004-06-10 | 90.06 |
| 2004-06-09 | 90.06 |
| 2004-06-08 | 87.13 |
| 2004-06-07 | 90.06 |
| 2004-06-04 | 90.06 |
| 2004-06-03 | 66.67 |
| 2004-06-02 | 75.44 |
| 2004-06-01 | 81.29 |
| 2004-05-31 | 87.13 |
| 2004-05-28 | 81.29 |
| 2004-05-27 | 84.21 |
| 2004-05-25 | 84.21 |
| 2004-05-24 | 90.06 |
| 2004-05-21 | 84.21 |
| 2004-05-20 | 78.36 |
| 2004-05-19 | 78.36 |
| 2004-05-18 | 63.74 |
| 2004-05-17 | 52.05 |
| 2004-05-14 | 66.67 |
| 2004-05-13 | 69.59 |
| 2004-05-12 | 75.44 |
| 2004-05-11 | 75.44 |
| 2004-05-10 | 81.29 |
| 2004-05-07 | 87.13 |
| 2004-05-06 | 87.13 |
| 2004-05-05 | 87.13 |
| 2004-05-04 | 92.98 |
| 2004-05-03 | 90.06 |
| 2004-04-30 | 92.98 |
| 2004-04-29 | 92.98 |
| 2004-04-28 | 98.83 |
| 2004-04-27 | 92.98 |
| 2004-04-26 | 92.98 |
| 2004-04-23 | 107.60 |
| 2004-04-22 | 98.83 |
| 2004-04-21 | 98.83 |
| 2004-04-20 | 122.22 |
| 2004-04-19 | 133.92 |
| 2004-04-16 | 142.69 |
| 2004-04-15 | 145.61 |
| 2004-04-14 | 145.61 |
| 2004-04-13 | 139.77 |
| 2004-04-08 | 133.92 |
| 2004-04-07 | 128.07 |
| 2004-04-06 | 128.07 |
| 2004-04-02 | 122.22 |
| 2004-04-01 | 125.15 |
| 2004-03-31 | 128.07 |
| 2004-03-30 | 130.99 |
| 2004-03-29 | 128.07 |
| 2004-03-26 | 130.99 |
| 2004-03-25 | 113.45 |
| 2004-03-24 | 116.37 |
| 2004-03-23 | 113.45 |
| 2004-03-22 | 110.53 |
| 2004-03-19 | 110.53 |
| 2004-03-18 | 107.60 |
| 2004-03-17 | 107.60 |
| 2004-03-16 | 107.60 |
| 2004-03-15 | 104.68 |
| 2004-03-12 | 107.60 |
| 2004-03-11 | 101.75 |
| 2004-03-10 | 92.98 |
| 2004-03-09 | 87.13 |
| 2004-03-08 | 90.06 |
| 2004-03-05 | 87.13 |
| 2004-03-04 | 104.68 |
| 2004-03-03 | 101.75 |
| 2004-03-02 | 116.37 |
| 2004-03-01 | 125.15 |
| 2004-02-27 | 125.15 |
| 2004-02-26 | 128.07 |
| 2004-02-25 | 136.84 |
| 2004-02-24 | 139.77 |
| 2004-02-23 | 119.30 |
| 2004-02-20 | 133.92 |
| 2004-02-19 | 142.69 |
| 2004-02-18 | 145.61 |
| 2004-02-17 | 148.54 |
| 2004-02-16 | 151.46 |
| 2004-02-13 | 148.54 |
| 2004-02-12 | 151.46 |
| 2004-02-11 | 157.31 |
| 2004-02-10 | 139.77 |
| 2004-02-09 | 145.61 |
| 2004-02-06 | 154.39 |
| 2004-02-05 | 148.54 |
| 2004-02-04 | 119.30 |
| 2004-02-03 | 130.99 |
| 2004-02-02 | 151.46 |
| 2004-01-30 | 151.46 |
| 2004-01-29 | 119.30 |
| 2004-01-28 | 113.45 |
| 2004-01-27 | 119.30 |
| 2004-01-26 | 122.22 |
| 2004-01-21 | 119.30 |
| 2004-01-20 | 122.22 |
| 2004-01-19 | 116.37 |
| 2004-01-16 | 98.83 |
| 2004-01-15 | 101.75 |
| 2004-01-14 | 90.06 |
| 2004-01-13 | 98.83 |
| 2004-01-12 | 101.75 |
| 2004-01-09 | 104.68 |
| 2004-01-08 | 87.13 |
| 2004-01-07 | 101.75 |
| 2004-01-06 | 98.83 |
| 2004-01-05 | 90.06 |
| 2004-01-02 | 72.51 |
| 2003-12-31 | 72.51 |
| 2003-12-30 | 60.82 |
| 2003-12-29 | 69.59 |
| 2003-12-24 | 19.88 |
| 2003-12-23 | -3.51 |
| 2003-12-22 | -15.20 |
| 2003-12-19 | -23.98 |
| 2003-12-18 | -25.73 |
| 2003-12-17 | -25.73 |
| 2003-12-16 | -28.07 |
| 2003-12-15 | -23.98 |
| 2003-12-12 | -23.98 |
| 2003-12-11 | -21.05 |
| 2003-12-10 | -15.20 |
| 2003-12-09 | -14.62 |
| 2003-12-08 | -12.28 |
| 2003-12-05 | -9.94 |
| 2003-12-04 | -10.53 |
| 2003-12-03 | -7.02 |
| 2003-12-02 | -13.45 |
| 2003-12-01 | -4.68 |
| 2003-11-28 | -28.07 |
| 2003-11-27 | -32.75 |
| 2003-11-26 | -27.49 |
| 2003-11-25 | -22.81 |
| 2003-11-24 | -22.81 |
| 2003-11-21 | -22.81 |
| 2003-11-20 | -22.81 |
| 2003-11-19 | -22.81 |
| 2003-11-18 | -22.81 |
| 2003-11-17 | -22.81 |
| 2003-11-14 | -22.81 |
| 2003-11-13 | -22.81 |
| 2003-11-12 | -22.81 |
| 2003-11-11 | -22.81 |
| 2003-11-10 | -22.81 |
| 2003-11-07 | -22.81 |
| 2003-11-06 | -45.61 |
| 2003-11-05 | -48.54 |
| 2003-11-04 | -49.71 |
| 2003-11-03 | -50.29 |
| 2003-10-31 | -50.29 |
| 2003-10-30 | -50.88 |
| 2003-10-29 | -53.22 |
| 2003-10-28 | -50.29 |
| 2003-10-27 | -49.12 |
| 2003-10-24 | -52.05 |
| 2003-10-23 | -54.39 |
| 2003-10-22 | -51.46 |
| 2003-10-21 | -50.88 |
| 2003-10-20 | -49.71 |
| 2003-10-17 | -49.12 |
| 2003-10-16 | -52.05 |
| 2003-10-15 | -49.71 |
| 2003-10-14 | -46.20 |
| 2003-10-13 | -53.22 |
| 2003-10-10 | -60.23 |
| 2003-10-09 | -61.40 |
| 2003-10-08 | -63.74 |
| 2003-10-07 | -60.82 |
| 2003-10-06 | -60.82 |
| 2003-10-03 | -60.82 |
| 2003-10-02 | -60.82 |
| 2003-09-30 | -60.23 |
| 2003-09-29 | -60.23 |
| 2003-09-26 | -60.23 |
| 2003-09-25 | -59.65 |
| 2003-09-24 | -59.06 |
| 2003-09-23 | -59.06 |
| 2003-09-22 | -59.06 |
| 2003-09-19 | -57.31 |
| 2003-09-18 | -59.65 |
| 2003-09-17 | -60.82 |
| 2003-09-16 | -60.82 |
| 2003-09-15 | -61.40 |
| 2003-09-11 | -61.40 |
| 2003-09-10 | -60.82 |
| 2003-09-09 | -61.99 |
| 2003-09-08 | -59.06 |
| 2003-09-05 | -61.99 |
| 2003-09-04 | -59.65 |
| 2003-09-03 | -56.73 |
| 2003-09-02 | -59.06 |
| 2003-09-01 | -57.31 |
| 2003-08-29 | -56.73 |
| 2003-08-28 | -57.89 |
| 2003-08-27 | -59.06 |
| 2003-08-26 | -54.39 |
| 2003-08-25 | -55.56 |
| 2003-08-22 | -53.22 |
| 2003-08-21 | -56.14 |
| 2003-08-20 | -61.99 |
| 2003-08-19 | -64.91 |
| 2003-08-18 | -60.82 |
| 2003-08-15 | -66.08 |
| 2003-08-14 | -64.91 |
| 2003-08-13 | -69.01 |
| 2003-08-12 | -67.84 |
| 2003-08-11 | -70.76 |
| 2003-08-08 | -70.18 |
| 2003-08-07 | -69.59 |
| 2003-08-06 | -71.35 |
| 2003-08-05 | -71.35 |
| 2003-08-04 | -70.18 |
| 2003-08-01 | -69.59 |
| 2003-07-31 | -69.59 |
| 2003-07-30 | -71.35 |
| 2003-07-29 | -71.35 |
| 2003-07-28 | -69.59 |
| 2003-07-25 | -72.51 |
| 2003-07-24 | -71.93 |
| 2003-07-23 | -70.76 |
| 2003-07-22 | -69.01 |
| 2003-07-21 | -67.25 |
| 2003-07-18 | -66.67 |
| 2003-07-17 | -67.84 |
| 2003-07-16 | -60.82 |
| 2003-07-15 | -70.18 |
| 2003-07-14 | -67.25 |
| 2003-07-11 | -70.18 |
| 2003-07-10 | -69.59 |
| 2003-07-09 | -71.93 |
| 2003-07-08 | -71.93 |
| 2003-07-07 | -72.51 |
| 2003-07-04 | -70.18 |
| 2003-07-03 | -70.18 |
| 2003-07-02 | -70.18 |
| 2003-06-30 | -70.18 |
| 2003-06-27 | -71.93 |
| 2003-06-26 | -69.59 |
| 2003-06-25 | -69.59 |
| 2003-06-24 | -70.18 |
| 2003-06-23 | -70.18 |
| 2003-06-20 | -70.18 |
| 2003-06-19 | -70.76 |
| 2003-06-18 | -69.01 |
| 2003-06-17 | -70.18 |
| 2003-06-16 | -70.76 |
| 2003-06-13 | -69.59 |
| 2003-06-12 | -67.84 |
| 2003-06-11 | -68.42 |
| 2003-06-10 | -67.84 |
| 2003-06-09 | -67.84 |
| 2003-06-06 | -67.84 |
| 2003-06-05 | -67.84 |
| 2003-06-03 | -68.42 |
| 2003-06-02 | -67.25 |
| 2003-05-30 | -66.67 |
| 2003-05-29 | -66.67 |
| 2003-05-28 | -66.67 |
| 2003-05-27 | -64.33 |
| 2003-05-26 | -63.74 |
| 2003-05-23 | -66.67 |
| 2003-05-22 | -65.50 |
| 2003-05-21 | -66.67 |
| 2003-05-20 | -66.08 |
| 2003-05-19 | -64.91 |
| 2003-05-16 | -65.50 |
| 2003-05-15 | -66.67 |
| 2003-05-14 | -62.57 |
| 2003-05-13 | -61.99 |
| 2003-05-12 | -67.25 |
| 2003-05-09 | -68.42 |
| 2003-05-07 | -67.25 |
| 2003-05-06 | -66.08 |
| 2003-05-05 | -67.25 |
| 2003-05-02 | -68.42 |
| 2003-04-30 | -67.25 |
| 2003-04-29 | -64.91 |
| 2003-04-28 | -69.59 |
| 2003-04-25 | -69.59 |
| 2003-04-24 | -69.01 |
| 2003-04-23 | -71.93 |
| 2003-04-22 | -69.59 |
| 2003-04-17 | -67.25 |
| 2003-04-16 | -69.01 |
| 2003-04-15 | -69.01 |
| 2003-04-14 | -69.01 |
| 2003-04-11 | -69.01 |
| 2003-04-10 | -67.84 |
| 2003-04-09 | -67.84 |
| 2003-04-08 | -69.01 |
| 2003-04-07 | -69.59 |
| 2003-04-04 | -70.76 |
| 2003-04-03 | -71.93 |
| 2003-04-02 | -71.93 |
| 2003-04-01 | -69.59 |
| 2003-03-31 | -67.84 |
| 2003-03-28 | -67.25 |
| 2003-03-27 | -65.50 |
| 2003-03-26 | -65.50 |
| 2003-03-25 | -68.42 |
| 2003-03-24 | -64.91 |
| 2003-03-21 | -64.91 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -65.50 |
| 2003-03-17 | -65.50 |
| 2003-03-14 | -59.06 |
| 2003-03-13 | -59.06 |
| 2003-03-12 | -59.06 |
| 2003-03-11 | -62.57 |
| 2003-03-10 | -62.57 |
| 2003-03-07 | -59.65 |
| 2003-03-06 | -63.16 |
| 2003-03-05 | -57.31 |
| 2003-03-04 | -52.63 |
| 2003-03-03 | -50.29 |
| 2003-02-28 | -57.31 |
| 2003-02-27 | -70.18 |
| 2003-02-26 | -75.44 |
| 2003-02-25 | -77.19 |
| 2003-02-24 | -74.85 |
| 2003-02-21 | -63.74 |
| 2003-02-20 | -53.80 |
| 2003-02-19 | -53.80 |
| 2003-02-18 | -53.80 |
| 2003-02-17 | -53.80 |
| 2003-02-14 | -53.80 |
| 2003-02-13 | -53.80 |
| 2003-02-12 | -53.80 |
| 2003-02-11 | -53.80 |
| 2003-02-10 | -53.80 |
| 2003-02-07 | -53.80 |
| 2003-02-06 | -53.80 |
| 2003-02-05 | -53.80 |
| 2003-02-04 | -53.80 |
| 2003-01-30 | -53.80 |
| 2003-01-29 | -53.80 |
| 2003-01-28 | -53.80 |
| 2003-01-27 | -53.80 |
| 2003-01-24 | -53.80 |
| 2003-01-23 | -53.80 |
| 2003-01-22 | -53.80 |
| 2003-01-21 | -53.80 |
| 2003-01-20 | -53.80 |
| 2003-01-17 | -53.80 |
| 2003-01-16 | -53.80 |
| 2003-01-15 | -53.80 |
| 2003-01-14 | -53.80 |
| 2003-01-13 | -53.80 |
| 2003-01-10 | -53.80 |
| 2003-01-09 | -53.80 |
| 2003-01-08 | -53.80 |
| 2003-01-07 | -53.80 |
| 2003-01-06 | -53.80 |
| 2003-01-03 | -53.80 |
| 2003-01-02 | -53.80 |
| 2002-12-31 | -53.80 |
| 2002-12-30 | -57.89 |
| 2002-12-27 | -53.22 |
| 2002-12-24 | -50.88 |
| 2002-12-23 | -53.22 |
| 2002-12-20 | -50.29 |
| 2002-12-19 | -54.97 |
| 2002-12-18 | -45.61 |
| 2002-12-17 | -56.14 |
| 2002-12-16 | -64.33 |
| 2002-12-13 | -63.74 |
| 2002-12-12 | -64.33 |
| 2002-12-11 | -64.33 |
| 2002-12-10 | -63.74 |
| 2002-12-09 | -63.74 |
| 2002-12-06 | -62.57 |
| 2002-12-05 | -64.91 |
| 2002-12-04 | -63.16 |
| 2002-12-03 | -61.99 |
| 2002-12-02 | -62.57 |
| 2002-11-29 | -62.57 |
| 2002-11-28 | -61.99 |
| 2002-11-27 | -63.74 |
| 2002-11-26 | -64.91 |
| 2002-11-25 | -64.33 |
| 2002-11-22 | -63.16 |
| 2002-11-21 | -62.57 |
| 2002-11-20 | -63.74 |
| 2002-11-19 | -63.74 |
| 2002-11-18 | -63.74 |
| 2002-11-15 | -61.99 |
| 2002-11-14 | -61.99 |
| 2002-11-13 | -62.57 |
| 2002-11-12 | -60.23 |
| 2002-11-11 | -59.06 |
| 2002-11-08 | -60.23 |
| 2002-11-07 | -59.65 |
| 2002-11-06 | -62.57 |
| 2002-11-05 | -64.33 |
| 2002-11-04 | -64.91 |
| 2002-11-01 | -60.82 |
| 2002-10-31 | -62.57 |
| 2002-10-30 | -56.14 |
| 2002-10-29 | -57.31 |
| 2002-10-28 | -57.89 |
| 2002-10-25 | -53.22 |
| 2002-10-24 | -52.05 |
| 2002-10-23 | -52.05 |
| 2002-10-22 | -52.05 |
| 2002-10-21 | -51.46 |
| 2002-10-18 | -48.54 |
| 2002-10-17 | -46.78 |
| 2002-10-16 | -46.78 |
| 2002-10-15 | -46.78 |
| 2002-10-11 | -47.37 |
| 2002-10-10 | -47.37 |
| 2002-10-09 | -45.61 |
| 2002-10-08 | -46.20 |
| 2002-10-07 | -44.44 |
| 2002-10-04 | -44.44 |
| 2002-10-03 | -43.27 |
| 2002-10-02 | -41.52 |
| 2002-09-30 | -41.52 |
| 2002-09-27 | -41.52 |
| 2002-09-26 | -41.52 |
| 2002-09-25 | -41.52 |
| 2002-09-24 | -41.52 |
| 2002-09-23 | -40.35 |
| 2002-09-20 | -39.77 |
| 2002-09-19 | -38.60 |
| 2002-09-18 | -37.43 |
| 2002-09-17 | -29.24 |
| 2002-09-16 | -29.82 |
| 2002-09-13 | -23.98 |
| 2002-09-12 | -21.05 |
| 2002-09-11 | -21.64 |
| 2002-09-10 | -21.05 |
| 2002-09-09 | -23.98 |
| 2002-09-06 | -15.20 |
| 2002-09-05 | -15.20 |
| 2002-09-04 | -15.20 |
| 2002-09-03 | -20.47 |
| 2002-09-02 | -12.87 |
| 2002-08-30 | -12.87 |
| 2002-08-29 | -12.87 |
| 2002-08-28 | -11.70 |
| 2002-08-27 | -11.70 |
| 2002-08-26 | -11.11 |
| 2002-08-23 | -15.20 |
| 2002-08-22 | -12.28 |
| 2002-08-21 | -12.28 |
| 2002-08-20 | -7.02 |
| 2002-08-19 | -9.36 |
| 2002-08-16 | -7.02 |
| 2002-08-15 | -2.34 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | -0.58 |
| 2002-08-12 | -6.43 |
| 2002-08-09 | -5.85 |
| 2002-08-08 | -12.87 |
| 2002-08-07 | -19.30 |
| 2002-08-06 | -23.98 |
| 2002-08-05 | -33.33 |
| 2002-08-02 | -32.75 |
| 2002-08-01 | -30.41 |
| 2002-07-31 | -26.90 |
| 2002-07-30 | -25.15 |
| 2002-07-29 | -28.65 |
| 2002-07-26 | -23.98 |
| 2002-07-25 | -14.04 |
| 2002-07-24 | -14.04 |
| 2002-07-23 | -12.87 |
| 2002-07-22 | -12.28 |
| 2002-07-19 | -12.28 |
| 2002-07-18 | -8.77 |
| 2002-07-17 | -12.28 |
| 2002-07-16 | -11.70 |
| 2002-07-15 | -5.85 |
| 2002-07-12 | -5.85 |
| 2002-07-11 | -11.70 |
| 2002-07-10 | -5.26 |
| 2002-07-09 | 1.75 |
| 2002-07-08 | -19.30 |
| 2002-07-05 | -1.75 |
| 2002-07-04 | 32.16 |
| 2002-07-03 | 33.92 |
| 2002-07-02 | 35.09 |
| 2002-06-28 | 34.50 |
| 2002-06-27 | 33.92 |
| 2002-06-26 | 34.50 |
| 2002-06-25 | 34.50 |
| 2002-06-24 | 34.50 |
| 2002-06-21 | 34.50 |
| 2002-06-20 | 38.60 |
| 2002-06-19 | 40.35 |
| 2002-06-18 | 45.61 |
| 2002-06-17 | 45.03 |
| 2002-06-14 | 66.67 |
| 2002-06-13 | 43.27 |
| 2002-06-12 | 43.86 |
| 2002-06-11 | 42.69 |
| 2002-06-10 | 46.20 |
| 2002-06-07 | 34.50 |
| 2002-06-06 | 34.50 |
| 2002-06-05 | 46.20 |
| 2002-06-04 | 28.65 |
| 2002-06-03 | 34.50 |
| 2002-05-31 | 63.74 |
| 2002-05-30 | 87.13 |
| 2002-05-29 | 113.45 |
| 2002-05-28 | 125.15 |
| 2002-05-27 | 130.99 |
| 2002-05-24 | 136.84 |
| 2002-05-23 | 136.84 |
| 2002-05-22 | 133.92 |
| 2002-05-21 | 139.77 |
| 2002-05-17 | 136.84 |
| 2002-05-16 | 130.99 |
| 2002-05-15 | 133.92 |
| 2002-05-14 | 133.92 |
| 2002-05-13 | 133.92 |
| 2002-05-10 | 148.54 |
| 2002-05-09 | 151.46 |
| 2002-05-08 | 163.16 |
| 2002-05-07 | 183.63 |
| 2002-05-06 | 148.54 |
| 2002-05-03 | 148.54 |
| 2002-05-02 | 148.54 |
| 2002-04-30 | 148.54 |
| 2002-04-29 | 148.54 |
| 2002-04-26 | 148.54 |
| 2002-04-25 | 148.54 |
| 2002-04-24 | 148.54 |
| 2002-04-23 | 148.54 |
| 2002-04-22 | 148.54 |
| 2002-04-19 | 148.54 |
| 2002-04-18 | 148.54 |
| 2002-04-17 | 148.54 |
| 2002-04-16 | 148.54 |
| 2002-04-15 | 148.54 |
| 2002-04-12 | 148.54 |
| 2002-04-11 | 148.54 |
| 2002-04-10 | 148.54 |
| 2002-04-09 | 148.54 |
| 2002-04-08 | 148.54 |
| 2002-04-04 | 148.54 |
| 2002-04-03 | 148.54 |
| 2002-04-02 | 148.54 |
| 2002-03-28 | 148.54 |
| 2002-03-27 | 148.54 |
| 2002-03-26 | 148.54 |
| 2002-03-25 | 148.54 |
| 2002-03-22 | 148.54 |
| 2002-03-21 | 148.54 |
| 2002-03-20 | 148.54 |
| 2002-03-19 | 174.85 |
| 2002-03-18 | 183.63 |
| 2002-03-15 | 186.55 |
| 2002-03-14 | 198.25 |
| 2002-03-13 | 204.09 |
| 2002-03-12 | 209.94 |
| 2002-03-11 | 215.79 |
| 2002-03-08 | 215.79 |
| 2002-03-07 | 215.79 |
| 2002-03-06 | 227.49 |
| 2002-03-05 | 209.94 |
| 2002-03-04 | 215.79 |
| 2002-03-01 | 209.94 |
| 2002-02-28 | 215.79 |
| 2002-02-27 | 233.33 |
| 2002-02-26 | 262.57 |
| 2002-02-25 | 268.42 |
| 2002-02-22 | 280.12 |
| 2002-02-21 | 268.42 |
| 2002-02-20 | 268.42 |
| 2002-02-19 | 268.42 |
| 2002-02-18 | 280.12 |
| 2002-02-15 | 280.12 |
| 2002-02-11 | 285.96 |
| 2002-02-08 | 280.12 |
| 2002-02-07 | 280.12 |
| 2002-02-06 | 303.51 |
| 2002-02-05 | 303.51 |
| 2002-02-04 | 291.81 |
| 2002-02-01 | 321.05 |
| 2002-01-31 | 315.20 |
| 2002-01-30 | 315.20 |
| 2002-01-29 | 321.05 |
| 2002-01-28 | 280.12 |
| 2002-01-25 | 280.12 |
| 2002-01-24 | 280.12 |
| 2002-01-23 | 297.66 |
| 2002-01-22 | 274.27 |
| 2002-01-21 | 291.81 |
| 2002-01-18 | 280.12 |
| 2002-01-17 | 356.14 |
| 2002-01-16 | 344.44 |
| 2002-01-15 | 338.60 |
| 2002-01-14 | 297.66 |
| 2002-01-11 | 315.20 |
| 2002-01-10 | 303.51 |
| 2002-01-09 | 274.27 |
| 2002-01-08 | 250.88 |
| 2002-01-07 | 268.42 |
| 2002-01-04 | 215.79 |
| 2002-01-03 | 215.79 |
| 2002-01-02 | 215.79 |
| 2001-12-31 | 215.79 |
| 2001-12-28 | 215.79 |
| 2001-12-27 | 215.79 |
| 2001-12-24 | 215.79 |
| 2001-12-21 | 215.79 |
| 2001-12-20 | 215.79 |
| 2001-12-19 | 215.79 |
| 2001-12-18 | 215.79 |
| 2001-12-17 | 215.79 |
| 2001-12-14 | 215.79 |
| 2001-12-13 | 215.79 |
| 2001-12-12 | 215.79 |
| 2001-12-11 | 174.85 |
| 2001-12-10 | 160.23 |
| 2001-12-07 | 128.07 |
| 2001-12-06 | 119.30 |
| 2001-12-05 | 128.07 |
| 2001-12-04 | 128.07 |
| 2001-12-03 | 101.75 |
| 2001-11-30 | 101.75 |
| 2001-11-29 | 101.75 |
| 2001-11-28 | 101.75 |
| 2001-11-27 | 98.83 |
| 2001-11-26 | 78.36 |
| 2001-11-23 | 66.67 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 52.05 |
| 2001-11-20 | 57.89 |
| 2001-11-19 | 66.67 |
| 2001-11-16 | 66.67 |
| 2001-11-15 | 72.51 |
| 2001-11-14 | 66.67 |
| 2001-11-13 | 60.82 |
| 2001-11-12 | 57.89 |
| 2001-11-09 | 63.74 |
| 2001-11-08 | 66.67 |
| 2001-11-07 | 60.82 |
| 2001-11-06 | 49.12 |
| 2001-11-05 | 46.20 |
| 2001-11-02 | 49.12 |
| 2001-11-01 | 52.05 |
| 2001-10-31 | 52.05 |
| 2001-10-30 | 49.12 |
| 2001-10-29 | 49.12 |
| 2001-10-26 | 52.05 |
| 2001-10-24 | 57.89 |
| 2001-10-23 | 63.74 |
| 2001-10-22 | 57.89 |
| 2001-10-19 | 52.05 |
| 2001-10-18 | 52.05 |
| 2001-10-17 | 54.97 |
| 2001-10-16 | 57.89 |
| 2001-10-15 | 54.97 |
| 2001-10-12 | 52.05 |
| 2001-10-11 | 60.82 |
| 2001-10-10 | 54.97 |
| 2001-10-09 | 63.74 |
| 2001-10-08 | 52.05 |
| 2001-10-05 | 54.97 |
| 2001-10-04 | 49.12 |
| 2001-10-03 | 49.12 |
| 2001-09-28 | 49.12 |
| 2001-09-27 | 54.97 |
| 2001-09-26 | 52.05 |
| 2001-09-25 | 49.12 |
| 2001-09-24 | 22.81 |
| 2001-09-21 | 11.11 |
| 2001-09-20 | 7.60 |
| 2001-09-19 | 7.02 |
| 2001-09-18 | 7.60 |
| 2001-09-17 | 11.11 |
| 2001-09-14 | 25.73 |
| 2001-09-13 | 32.75 |
| 2001-09-12 | 22.81 |
| 2001-09-11 | 52.05 |
| 2001-09-10 | 52.05 |
| 2001-09-07 | 46.20 |
| 2001-09-06 | 52.05 |
| 2001-09-05 | 46.20 |
| 2001-09-04 | 52.05 |
| 2001-09-03 | 46.20 |
| 2001-08-31 | 57.89 |
| 2001-08-30 | 66.67 |
| 2001-08-29 | 75.44 |
| 2001-08-28 | 75.44 |
| 2001-08-27 | 81.29 |
| 2001-08-24 | 90.06 |
| 2001-08-23 | 84.21 |
| 2001-08-22 | 84.21 |
| 2001-08-21 | 87.13 |
| 2001-08-20 | 87.13 |
| 2001-08-17 | 90.06 |
| 2001-08-16 | 95.91 |
| 2001-08-15 | 107.60 |
| 2001-08-14 | 81.29 |
| 2001-08-13 | 84.21 |
| 2001-08-10 | 90.06 |
| 2001-08-09 | 81.29 |
| 2001-08-08 | 87.13 |
| 2001-08-07 | 87.13 |
| 2001-08-06 | 90.06 |
| 2001-08-03 | 116.37 |
| 2001-08-02 | 116.37 |
| 2001-08-01 | 119.30 |
| 2001-07-31 | 107.60 |
| 2001-07-30 | 81.29 |
| 2001-07-27 | 78.36 |
| 2001-07-26 | 81.29 |
| 2001-07-24 | 81.29 |
| 2001-07-23 | 78.36 |
| 2001-07-20 | 46.20 |
| 2001-07-19 | 46.20 |
| 2001-07-18 | 87.13 |
| 2001-07-17 | 95.91 |
| 2001-07-16 | 84.21 |
| 2001-07-13 | 69.59 |
| 2001-07-12 | 66.67 |
| 2001-07-11 | 60.82 |
| 2001-07-10 | 57.89 |
| 2001-07-09 | 60.82 |
| 2001-07-05 | 69.59 |
| 2001-07-04 | 69.59 |
| 2001-07-03 | 45.03 |
| 2001-06-29 | 45.03 |
| 2001-06-28 | 44.44 |
| 2001-06-27 | 52.05 |
| 2001-06-26 | 49.12 |
| 2001-06-22 | 46.20 |
| 2001-06-21 | 40.35 |
| 2001-06-20 | 43.27 |
| 2001-06-19 | 49.12 |
| 2001-06-18 | 49.12 |
| 2001-06-15 | 57.89 |
| 2001-06-14 | 54.97 |
| 2001-06-13 | 78.36 |
| 2001-06-12 | 66.67 |
| 2001-06-11 | 60.82 |
| 2001-06-08 | 72.51 |
| 2001-06-07 | 69.59 |
| 2001-06-06 | 46.20 |
| 2001-06-05 | 57.89 |
| 2001-06-04 | 69.59 |
| 2001-06-01 | 72.51 |
| 2001-05-31 | 60.82 |
| 2001-05-30 | 45.61 |
| 2001-05-29 | 49.12 |
| 2001-05-28 | 63.74 |
| 2001-05-25 | 45.61 |
| 2001-05-24 | 26.90 |
| 2001-05-23 | 15.20 |
| 2001-05-22 | 12.87 |
| 2001-05-21 | 3.51 |
| 2001-05-18 | -11.70 |
| 2001-05-17 | -12.28 |
| 2001-05-16 | -21.64 |
| 2001-05-15 | -18.13 |
| 2001-05-14 | -26.90 |
| 2001-05-11 | -27.49 |
| 2001-05-10 | -32.75 |
| 2001-05-09 | -29.82 |
| 2001-05-08 | -18.13 |
| 2001-05-07 | -27.49 |
| 2001-05-04 | -34.50 |
| 2001-05-03 | -35.09 |
| 2001-05-02 | -36.26 |
| 2001-04-27 | -45.61 |
| 2001-04-26 | -46.20 |
| 2001-04-25 | -43.86 |
| 2001-04-24 | -45.61 |
| 2001-04-23 | -52.63 |
| 2001-04-20 | -59.65 |
| 2001-04-19 | -60.82 |
| 2001-04-18 | -59.06 |
| 2001-04-17 | -66.08 |
| 2001-04-12 | -59.65 |
| 2001-04-11 | -57.89 |
| 2001-04-10 | -64.91 |
| 2001-04-09 | -70.76 |
| 2001-04-06 | -70.18 |
| 2001-04-04 | -75.44 |
| 2001-04-03 | -73.68 |
| 2001-04-02 | -79.53 |
| 2001-03-30 | -78.36 |
| 2001-03-29 | -77.19 |
| 2001-03-28 | -76.61 |
| 2001-03-27 | -77.78 |
| 2001-03-26 | -76.61 |
| 2001-03-23 | -76.02 |
| 2001-03-22 | -76.61 |
| 2001-03-21 | -74.27 |
| 2001-03-20 | -74.27 |
| 2001-03-19 | -74.85 |
| 2001-03-16 | -74.27 |
| 2001-03-15 | -75.44 |
| 2001-03-14 | -76.02 |
| 2001-03-13 | -73.68 |
| 2001-03-12 | -73.68 |
| 2001-03-09 | -73.68 |
| 2001-03-08 | -73.10 |
| 2001-03-07 | -71.93 |
| 2001-03-06 | -71.35 |
| 2001-03-05 | -74.27 |
| 2001-03-02 | -73.10 |
| 2001-03-01 | -71.93 |
| 2001-02-28 | -70.76 |
| 2001-02-27 | -69.59 |
| 2001-02-26 | -67.84 |
| 2001-02-23 | -66.08 |
| 2001-02-22 | -65.50 |
| 2001-02-21 | -64.33 |
| 2001-02-20 | -63.16 |
| 2001-02-19 | -66.08 |
| 2001-02-16 | -69.01 |
| 2001-02-15 | -73.10 |
| 2001-02-14 | -73.68 |
| 2001-02-13 | -73.10 |
| 2001-02-12 | -70.76 |
| 2001-02-09 | -72.51 |
| 2001-02-08 | -72.51 |
| 2001-02-07 | -71.93 |
| 2001-02-06 | -71.35 |
| 2001-02-05 | -73.68 |
| 2001-02-02 | -76.61 |
| 2001-02-01 | -76.61 |
| 2001-01-31 | -76.02 |
| 2001-01-30 | -79.53 |
| 2001-01-29 | -75.44 |
| 2001-01-23 | -76.61 |
| 2001-01-22 | -77.78 |
| 2001-01-19 | -78.95 |
| 2001-01-18 | -78.95 |
| 2001-01-17 | -79.53 |
| 2001-01-16 | -78.36 |
| 2001-01-15 | -78.36 |
| 2001-01-12 | -79.53 |
| 2001-01-11 | -80.70 |
| 2001-01-10 | -78.36 |
| 2001-01-09 | -78.95 |
| 2001-01-08 | -77.78 |
| 2001-01-05 | -76.02 |
| 2001-01-04 | -76.02 |
| 2001-01-03 | -75.44 |
| 2001-01-02 | -75.44 |
| 2000-12-29 | -75.44 |
| 2000-12-28 | -79.53 |
| 2000-12-27 | -76.61 |
| 2000-12-22 | -77.78 |
| 2000-12-21 | -75.44 |
| 2000-12-20 | -75.44 |
| 2000-12-19 | -75.44 |
| 2000-12-18 | -76.02 |
| 2000-12-15 | -76.02 |
| 2000-12-14 | -72.51 |
| 2000-12-13 | -70.18 |
| 2000-12-12 | -70.76 |
| 2000-12-11 | -70.76 |
| 2000-12-08 | -67.84 |
| 2000-12-07 | -67.84 |
| 2000-12-06 | -65.50 |
| 2000-12-05 | -67.25 |
| 2000-12-04 | -70.76 |
| 2000-12-01 | -74.27 |
| 2000-11-30 | -74.27 |
| 2000-11-29 | -76.02 |
| 2000-11-28 | -69.59 |
| 2000-11-27 | -67.84 |
| 2000-11-24 | -65.50 |
| 2000-11-23 | -70.18 |
| 2000-11-22 | -70.76 |
| 2000-11-21 | -69.01 |
| 2000-11-20 | -65.50 |
| 2000-11-17 | -64.33 |
| 2000-11-16 | -64.91 |
| 2000-11-15 | -63.74 |
| 2000-11-14 | -62.57 |
| 2000-11-13 | -64.33 |
| 2000-11-10 | -61.40 |
| 2000-11-09 | -61.40 |
| 2000-11-08 | -59.06 |
| 2000-11-07 | -57.31 |
| 2000-11-06 | -64.33 |
| 2000-11-03 | -56.14 |
| 2000-11-02 | -52.05 |
| 2000-11-01 | -52.05 |
| 2000-10-31 | -52.05 |
| 2000-10-30 | -52.05 |
| 2000-10-27 | -52.05 |
| 2000-10-26 | -52.05 |
| 2000-10-25 | -52.05 |
| 2000-10-24 | -52.05 |
| 2000-10-23 | -52.05 |
| 2000-10-20 | -52.05 |
| 2000-10-19 | -52.05 |
| 2000-10-18 | -52.05 |
| 2000-10-17 | -49.71 |
| 2000-10-16 | -50.29 |
| 2000-10-13 | -41.52 |
| 2000-10-12 | -52.63 |
| 2000-10-11 | -47.37 |
| 2000-10-10 | -40.94 |
| 2000-10-09 | -41.52 |
| 2000-10-05 | -38.60 |
| 2000-10-04 | -54.39 |
| 2000-10-03 | -54.39 |
| 2000-09-29 | -55.56 |
| 2000-09-28 | -56.73 |
| 2000-09-27 | -58.48 |
| 2000-09-26 | -58.48 |
| 2000-09-25 | -57.89 |
| 2000-09-22 | -59.06 |
| 2000-09-21 | -56.73 |
| 2000-09-20 | -54.97 |
| 2000-09-19 | -50.88 |
| 2000-09-18 | -50.29 |
| 2000-09-15 | -42.69 |
| 2000-09-14 | -41.52 |
| 2000-09-12 | -41.52 |
| 2000-09-11 | -33.33 |
| 2000-09-08 | -30.41 |
| 2000-09-07 | -27.49 |
| 2000-09-06 | -22.81 |
| 2000-09-05 | -19.88 |
| 2000-09-04 | -30.41 |
| 2000-09-01 | -35.09 |
| 2000-08-31 | -32.75 |
| 2000-08-30 | -30.41 |
| 2000-08-29 | -30.41 |
| 2000-08-28 | -25.15 |
| 2000-08-25 | -22.22 |
| 2000-08-24 | -30.99 |
| 2000-08-23 | -29.82 |
| 2000-08-22 | -25.15 |
| 2000-08-21 | -23.98 |
| 2000-08-18 | -19.88 |
| 2000-08-17 | -18.13 |
| 2000-08-16 | -27.49 |
| 2000-08-15 | -27.49 |
| 2000-08-14 | -29.82 |
| 2000-08-11 | -25.73 |
| 2000-08-10 | -31.58 |
| 2000-08-09 | -31.58 |
| 2000-08-08 | -29.24 |
| 2000-08-07 | -26.90 |
| 2000-08-04 | -30.99 |
| 2000-08-03 | -28.65 |
| 2000-08-02 | -26.32 |
| 2000-08-01 | -23.98 |
| 2000-07-31 | -23.98 |
| 2000-07-28 | -25.15 |
| 2000-07-27 | -22.22 |
| 2000-07-26 | -21.64 |
| 2000-07-25 | -23.39 |
| 2000-07-24 | -21.64 |
| 2000-07-21 | -22.81 |
| 2000-07-20 | -19.88 |
| 2000-07-19 | -19.88 |
| 2000-07-18 | -18.71 |
| 2000-07-17 | -18.13 |
| 2000-07-14 | -19.88 |
| 2000-07-13 | -21.64 |
| 2000-07-12 | -18.13 |
| 2000-07-11 | -21.64 |
| 2000-07-10 | -18.13 |
| 2000-07-07 | -15.79 |
| 2000-07-06 | -12.87 |
| 2000-07-05 | -10.53 |
| 2000-07-04 | -7.60 |
| 2000-07-03 | -4.68 |
| 2000-06-30 | -5.26 |
| 2000-06-29 | -5.26 |
| 2000-06-28 | -5.26 |
| 2000-06-27 | -3.51 |
| 2000-06-26 | -3.51 |
| 2000-06-23 | -5.85 |
| 2000-06-22 | -5.26 |
| 2000-06-21 | -2.92 |
| 2000-06-20 | -3.51 |
| 2000-06-19 | 0.58 |
| 2000-06-16 | 0.58 |
| 2000-06-15 | 5.85 |
| 2000-06-14 | 14.04 |
| 2000-06-13 | -1.75 |
| 2000-06-12 | 0.58 |
| 2000-06-09 | 4.09 |
| 2000-06-08 | 5.26 |
| 2000-06-07 | 5.26 |
| 2000-06-05 | 8.77 |
| 2000-06-02 | 8.77 |
| 2000-06-01 | 11.11 |
| 2000-05-31 | 9.94 |
| 2000-05-30 | 14.62 |
| 2000-05-29 | 11.70 |
| 2000-05-26 | 1.17 |
| 2000-05-25 | 2.34 |
| 2000-05-24 | 9.36 |
| 2000-05-23 | 13.45 |
| 2000-05-22 | 5.85 |
| 2000-05-19 | 12.28 |
| 2000-05-18 | -2.92 |
| 2000-05-17 | -12.28 |
| 2000-05-16 | -14.04 |
| 2000-05-15 | -13.45 |
| 2000-05-12 | -12.28 |
| 2000-05-10 | -13.45 |
| 2000-05-09 | -12.28 |
| 2000-05-08 | -6.43 |
| 2000-05-05 | 6.43 |
| 2000-05-04 | 5.85 |
| 2000-05-03 | 11.70 |
| 2000-05-02 | 14.04 |
| 2000-04-28 | 11.11 |
| 2000-04-27 | 8.77 |
| 2000-04-26 | 11.70 |
| 2000-04-25 | 11.11 |
| 2000-04-20 | 11.11 |
| 2000-04-19 | 7.02 |
| 2000-04-18 | 18.71 |
| 2000-04-17 | 15.20 |
| 2000-04-14 | 52.05 |
| 2000-04-13 | 57.89 |
| 2000-04-12 | 49.12 |
| 2000-04-11 | 45.03 |
| 2000-04-10 | 46.20 |
| 2000-04-07 | 49.12 |
| 2000-04-06 | 57.89 |
| 2000-04-05 | 45.61 |
| 2000-04-03 | 75.44 |
| 2000-03-31 | 78.36 |
| 2000-03-30 | 78.36 |
| 2000-03-29 | 78.36 |
| 2000-03-28 | 81.29 |
| 2000-03-27 | 90.06 |
| 2000-03-24 | 101.75 |
| 2000-03-23 | 101.75 |
| 2000-03-22 | 125.15 |
| 2000-03-21 | 81.29 |
| 2000-03-20 | 142.69 |
| 2000-03-17 | 142.69 |
| 2000-03-16 | 142.69 |
| 2000-03-15 | 142.69 |
| 2000-03-14 | 142.69 |
| 2000-03-13 | 142.69 |
| 2000-03-10 | 142.69 |
| 2000-03-09 | 142.69 |
| 2000-03-08 | 110.53 |
| 2000-03-07 | 119.30 |
| 2000-03-06 | 122.22 |
| 2000-03-03 | 104.68 |
| 2000-03-02 | 57.89 |
| 2000-03-01 | 63.74 |
| 2000-02-29 | 66.67 |
| 2000-02-28 | 66.67 |
| 2000-02-25 | 81.29 |
| 2000-02-24 | 90.06 |
| 2000-02-23 | 92.98 |
| 2000-02-22 | 87.13 |
| 2000-02-21 | 113.45 |
| 2000-02-18 | 104.68 |
| 2000-02-17 | 98.83 |
| 2000-02-16 | 113.45 |
| 2000-02-15 | 116.37 |
| 2000-02-14 | 125.15 |
| 2000-02-11 | 92.98 |
| 2000-02-10 | 90.06 |
| 2000-02-09 | 84.21 |
| 2000-02-08 | 101.75 |
| 2000-02-03 | 98.83 |
| 2000-02-02 | 81.29 |
| 2000-02-01 | 87.13 |
| 2000-01-31 | 84.21 |
| 2000-01-28 | 98.83 |
| 2000-01-27 | 92.98 |
| 2000-01-26 | 30.99 |
| 2000-01-25 | 28.65 |
| 2000-01-24 | 34.50 |
| 2000-01-21 | 29.24 |
| 2000-01-20 | 28.07 |
| 2000-01-19 | 26.32 |
| 2000-01-18 | 28.07 |
| 2000-01-17 | 28.65 |
| 2000-01-14 | 32.16 |
| 2000-01-13 | 28.07 |
| 2000-01-12 | 33.33 |
| 2000-01-11 | 34.50 |
| 2000-01-10 | 41.52 |
| 2000-01-07 | 40.35 |
| 2000-01-06 | 27.49 |
| 2000-01-05 | 25.73 |
| 2000-01-04 | 40.35 |
| 2000-01-03 | 15.20 |
| 1999-12-30 | 13.45 |
| 1999-12-29 | 14.62 |
| 1999-12-28 | 15.79 |
| 1999-12-24 | 21.05 |
| 1999-12-23 | 21.05 |
| 1999-12-22 | 16.96 |
| 1999-12-21 | 7.02 |
| 1999-12-20 | 14.62 |
| 1999-12-17 | 8.77 |
| 1999-12-16 | 12.87 |
| 1999-12-15 | 4.09 |
| 1999-12-14 | -8.77 |
| 1999-12-13 | -7.60 |
| 1999-12-10 | -4.09 |
| 1999-12-09 | -4.09 |
| 1999-12-08 | -7.02 |
| 1999-12-07 | -6.43 |
| 1999-12-06 | -7.02 |
| 1999-12-03 | -5.26 |
| 1999-12-02 | -3.51 |
| 1999-12-01 | -6.43 |
| 1999-11-30 | -11.70 |
| 1999-11-29 | -8.77 |
| 1999-11-26 | -4.68 |
| 1999-11-25 | -3.51 |
| 1999-11-24 | -0.58 |
| 1999-11-23 | 2.34 |
| 1999-11-22 | 5.26 |
| 1999-11-19 | 8.19 |
| 1999-11-18 | 3.51 |
| 1999-11-17 | -4.68 |
| 1999-11-16 | 4.68 |
| 1999-11-15 | 5.26 |
| 1999-11-12 | 7.60 |
| 1999-11-11 | 9.94 |
| 1999-11-10 | 11.11 |
| 1999-11-09 | 8.77 |
| 1999-11-08 | 11.11 |
| 1999-11-05 | 14.62 |
| 1999-11-04 | 14.04 |
| 1999-11-03 | 15.20 |
| 1999-11-02 | 18.71 |
| 1999-11-01 | 18.13 |
| 1999-10-29 | 16.96 |
| 1999-10-28 | 12.87 |
| 1999-10-27 | 17.54 |
| 1999-10-26 | 21.64 |
| 1999-10-25 | 24.56 |
| 1999-10-22 | 25.73 |
| 1999-10-21 | 24.56 |
| 1999-10-20 | 21.64 |
| 1999-10-19 | 22.81 |
| 1999-10-15 | 28.07 |
| 1999-10-14 | 26.90 |
| 1999-10-13 | 20.47 |
| 1999-10-12 | 22.22 |
| 1999-10-11 | 18.71 |
| 1999-10-08 | 22.22 |
| 1999-10-07 | 13.45 |
| 1999-10-06 | 2.34 |
| 1999-10-05 | 21.64 |
| 1999-10-04 | 21.64 |
| 1999-09-30 | 25.73 |
| 1999-09-29 | 30.99 |
| 1999-09-28 | 30.99 |
| 1999-09-27 | 28.65 |
| 1999-09-24 | 23.98 |
| 1999-09-23 | 23.98 |
| 1999-09-22 | 28.65 |
| 1999-09-21 | 32.75 |
| 1999-09-20 | 1.75 |
| 1999-09-17 | 10.53 |
| 1999-09-15 | 12.87 |
| 1999-09-14 | 14.62 |
| 1999-09-13 | 18.13 |
| 1999-09-10 | 19.30 |
| 1999-09-09 | 22.81 |
| 1999-09-08 | 22.81 |
| 1999-09-07 | 23.98 |
| 1999-09-06 | 7.02 |
| 1999-09-03 | -12.28 |
| 1999-09-02 | -6.43 |
| 1999-09-01 | -15.20 |
| 1999-08-31 | -18.13 |
| 1999-08-30 | -18.13 |
| 1999-08-27 | -16.96 |
| 1999-08-26 | -15.79 |
| 1999-08-25 | -17.54 |
| 1999-08-24 | -13.45 |
| 1999-08-23 | -13.45 |
| 1999-08-20 | -9.36 |
| 1999-08-19 | -2.34 |
| 1999-08-18 | -14.04 |
| 1999-08-17 | -15.79 |
| 1999-08-16 | 1.75 |
| 1999-08-13 | 78.36 |
| 1999-08-12 | 78.36 |
| 1999-08-11 | 78.36 |
| 1999-08-10 | 78.36 |
| 1999-08-09 | 78.36 |
| 1999-08-06 | 78.36 |
| 1999-08-05 | 78.36 |
| 1999-08-04 | 78.36 |
| 1999-08-03 | 78.36 |
| 1999-08-02 | 78.36 |
| 1999-07-30 | 78.36 |
| 1999-07-29 | 78.36 |
| 1999-07-28 | 78.36 |
| 1999-07-27 | 78.36 |
| 1999-07-26 | 78.36 |
| 1999-07-23 | 78.36 |
| 1999-07-22 | 78.36 |
| 1999-07-21 | 78.36 |
| 1999-07-20 | 78.36 |
| 1999-07-19 | 78.36 |
| 1999-07-16 | 78.36 |
| 1999-07-15 | 78.36 |
| 1999-07-14 | 78.36 |
| 1999-07-13 | 78.36 |
| 1999-07-12 | 78.36 |
| 1999-07-09 | 78.36 |
| 1999-07-08 | 78.36 |
| 1999-07-07 | 78.36 |
| 1999-07-06 | 78.36 |
| 1999-07-05 | 78.36 |
| 1999-07-02 | 78.36 |
| 1999-06-30 | 78.36 |
| 1999-06-29 | 78.36 |
| 1999-06-28 | 78.36 |
| 1999-06-25 | 78.36 |
| 1999-06-24 | 78.36 |
| 1999-06-23 | 78.36 |
| 1999-06-22 | 78.36 |
| 1999-06-21 | 78.36 |
| 1999-06-17 | 78.36 |
| 1999-06-16 | 78.36 |
| 1999-06-15 | 39.77 |
| 1999-06-14 | 22.81 |
| 1999-06-11 | 29.82 |
| 1999-06-10 | 28.65 |
| 1999-06-09 | 33.33 |
| 1999-06-08 | 33.33 |
| 1999-06-07 | 32.16 |
| 1999-06-04 | 32.16 |
| 1999-06-03 | 33.33 |
| 1999-06-02 | 33.33 |
| 1999-06-01 | 33.33 |
| 1999-05-31 | 34.50 |
| 1999-05-28 | 31.58 |
| 1999-05-27 | 39.18 |
| 1999-05-26 | 40.35 |
| 1999-05-25 | 40.35 |
| 1999-05-24 | 39.18 |
| 1999-05-21 | 39.18 |
| 1999-05-20 | 43.86 |
| 1999-05-19 | 46.20 |
| 1999-05-18 | 49.12 |
| 1999-05-17 | 46.20 |
| 1999-05-14 | 46.20 |
| 1999-05-13 | 60.82 |
| 1999-05-12 | 69.59 |
| 1999-05-11 | 43.27 |
| 1999-05-10 | 54.97 |
| 1999-05-07 | 75.44 |
| 1999-05-06 | 92.98 |
| 1999-05-05 | 30.41 |
| 1999-05-04 | 17.54 |
| 1999-05-03 | 8.19 |
| 1999-04-30 | 6.43 |
| 1999-04-29 | -1.75 |
| 1999-04-28 | -0.58 |
| 1999-04-27 | -0.58 |
| 1999-04-26 | -2.92 |
| 1999-04-23 | -2.92 |
| 1999-04-22 | 1.75 |
| 1999-04-21 | 1.75 |
| 1999-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy