Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-15 | 305.64 |
| 2026-01-14 | 303.93 |
| 2026-01-13 | 303.93 |
| 2026-01-12 | 295.33 |
| 2026-01-09 | 293.61 |
| 2026-01-08 | 295.33 |
| 2026-01-07 | 297.05 |
| 2026-01-06 | 298.77 |
| 2026-01-05 | 295.33 |
| 2026-01-02 | 276.42 |
| 2025-12-31 | 279.86 |
| 2025-12-30 | 271.27 |
| 2025-12-29 | 283.30 |
| 2025-12-24 | 302.21 |
| 2025-12-23 | 298.77 |
| 2025-12-22 | 291.89 |
| 2025-12-19 | 286.74 |
| 2025-12-18 | 290.17 |
| 2025-12-17 | 286.74 |
| 2025-12-16 | 291.89 |
| 2025-12-15 | 298.77 |
| 2025-12-12 | 298.77 |
| 2025-12-11 | 286.74 |
| 2025-12-10 | 291.89 |
| 2025-12-09 | 288.46 |
| 2025-12-08 | 286.74 |
| 2025-12-05 | 295.33 |
| 2025-12-04 | 300.49 |
| 2025-12-03 | 300.49 |
| 2025-12-02 | 302.21 |
| 2025-12-01 | 297.05 |
| 2025-11-28 | 297.05 |
| 2025-11-27 | 300.49 |
| 2025-11-26 | 297.05 |
| 2025-11-25 | 291.89 |
| 2025-11-24 | 291.89 |
| 2025-11-21 | 290.17 |
| 2025-11-20 | 305.64 |
| 2025-11-19 | 302.21 |
| 2025-11-18 | 298.77 |
| 2025-11-17 | 303.93 |
| 2025-11-14 | 303.93 |
| 2025-11-13 | 314.24 |
| 2025-11-12 | 322.83 |
| 2025-11-11 | 322.83 |
| 2025-11-10 | 326.27 |
| 2025-11-07 | 324.55 |
| 2025-11-06 | 333.15 |
| 2025-11-05 | 317.68 |
| 2025-11-04 | 312.52 |
| 2025-11-03 | 312.52 |
| 2025-10-31 | 310.80 |
| 2025-10-30 | 326.23 |
| 2025-10-28 | 331.26 |
| 2025-10-27 | 322.87 |
| 2025-10-24 | 311.12 |
| 2025-10-23 | 317.84 |
| 2025-10-22 | 314.48 |
| 2025-10-21 | 316.16 |
| 2025-10-20 | 314.48 |
| 2025-10-17 | 306.09 |
| 2025-10-16 | 311.12 |
| 2025-10-15 | 299.38 |
| 2025-10-14 | 299.38 |
| 2025-10-13 | 301.05 |
| 2025-10-10 | 302.73 |
| 2025-10-09 | 294.34 |
| 2025-10-08 | 280.92 |
| 2025-10-06 | 277.56 |
| 2025-10-03 | 285.95 |
| 2025-10-02 | 275.88 |
| 2025-09-30 | 275.88 |
| 2025-09-29 | 270.85 |
| 2025-09-26 | 259.10 |
| 2025-09-25 | 262.46 |
| 2025-09-24 | 267.49 |
| 2025-09-23 | 272.53 |
| 2025-09-22 | 274.21 |
| 2025-09-19 | 279.24 |
| 2025-09-18 | 290.99 |
| 2025-09-17 | 301.05 |
| 2025-09-16 | 301.05 |
| 2025-09-15 | 302.73 |
| 2025-09-12 | 309.45 |
| 2025-09-11 | 314.48 |
| 2025-09-10 | 311.12 |
| 2025-09-09 | 312.80 |
| 2025-09-08 | 312.80 |
| 2025-09-05 | 302.73 |
| 2025-09-04 | 287.63 |
| 2025-09-03 | 290.99 |
| 2025-09-02 | 290.99 |
| 2025-09-01 | 284.27 |
| 2025-08-29 | 270.85 |
| 2025-08-28 | 250.71 |
| 2025-08-27 | 254.07 |
| 2025-08-26 | 259.10 |
| 2025-08-25 | 259.10 |
| 2025-08-22 | 257.43 |
| 2025-08-21 | 260.78 |
| 2025-08-20 | 254.07 |
| 2025-08-19 | 247.36 |
| 2025-08-18 | 245.68 |
| 2025-08-15 | 247.36 |
| 2025-08-14 | 242.32 |
| 2025-08-13 | 242.32 |
| 2025-08-12 | 244.00 |
| 2025-08-11 | 242.32 |
| 2025-08-08 | 244.00 |
| 2025-08-07 | 238.97 |
| 2025-08-06 | 238.97 |
| 2025-08-05 | 238.97 |
| 2025-08-04 | 232.25 |
| 2025-08-01 | 227.22 |
| 2025-07-31 | 232.25 |
| 2025-07-30 | 240.64 |
| 2025-07-29 | 232.25 |
| 2025-07-28 | 233.93 |
| 2025-07-25 | 235.61 |
| 2025-07-24 | 245.68 |
| 2025-07-23 | 245.68 |
| 2025-07-22 | 270.85 |
| 2025-07-21 | 254.07 |
| 2025-07-18 | 238.97 |
| 2025-07-17 | 233.93 |
| 2025-07-16 | 232.25 |
| 2025-07-15 | 237.29 |
| 2025-07-14 | 264.14 |
| 2025-07-11 | 242.32 |
| 2025-07-10 | 245.68 |
| 2025-07-09 | 244.00 |
| 2025-07-08 | 247.36 |
| 2025-07-07 | 255.75 |
| 2025-07-04 | 240.64 |
| 2025-07-03 | 233.93 |
| 2025-07-02 | 237.29 |
| 2025-06-30 | 224.20 |
| 2025-06-27 | 222.58 |
| 2025-06-26 | 242.03 |
| 2025-06-25 | 245.27 |
| 2025-06-24 | 238.79 |
| 2025-06-23 | 235.55 |
| 2025-06-20 | 233.92 |
| 2025-06-19 | 232.30 |
| 2025-06-18 | 255.00 |
| 2025-06-17 | 253.38 |
| 2025-06-16 | 246.89 |
| 2025-06-13 | 255.00 |
| 2025-06-12 | 242.03 |
| 2025-06-11 | 240.41 |
| 2025-06-10 | 235.55 |
| 2025-06-09 | 219.34 |
| 2025-06-06 | 216.09 |
| 2025-06-05 | 211.23 |
| 2025-06-04 | 211.23 |
| 2025-06-03 | 209.61 |
| 2025-06-02 | 206.37 |
| 2025-05-30 | 211.23 |
| 2025-05-29 | 206.37 |
| 2025-05-28 | 209.61 |
| 2025-05-27 | 209.61 |
| 2025-05-26 | 212.85 |
| 2025-05-23 | 201.50 |
| 2025-05-22 | 207.99 |
| 2025-05-21 | 217.71 |
| 2025-05-20 | 211.23 |
| 2025-05-19 | 207.99 |
| 2025-05-16 | 203.13 |
| 2025-05-15 | 204.75 |
| 2025-05-14 | 204.75 |
| 2025-05-13 | 207.99 |
| 2025-05-12 | 209.61 |
| 2025-05-09 | 207.99 |
| 2025-05-08 | 207.99 |
| 2025-05-07 | 207.99 |
| 2025-05-06 | 207.99 |
| 2025-05-02 | 203.13 |
| 2025-04-30 | 199.88 |
| 2025-04-29 | 198.26 |
| 2025-04-28 | 204.75 |
| 2025-04-25 | 198.26 |
| 2025-04-24 | 186.92 |
| 2025-04-23 | 182.05 |
| 2025-04-22 | 170.71 |
| 2025-04-17 | 167.46 |
| 2025-04-16 | 164.22 |
| 2025-04-15 | 164.22 |
| 2025-04-14 | 154.50 |
| 2025-04-11 | 151.25 |
| 2025-04-10 | 149.63 |
| 2025-04-09 | 146.39 |
| 2025-04-08 | 144.77 |
| 2025-04-07 | 141.53 |
| 2025-04-03 | 167.46 |
| 2025-04-02 | 167.46 |
| 2025-04-01 | 170.71 |
| 2025-03-31 | 164.22 |
| 2025-03-28 | 154.50 |
| 2025-03-27 | 152.87 |
| 2025-03-26 | 152.87 |
| 2025-03-25 | 167.46 |
| 2025-03-24 | 172.33 |
| 2025-03-21 | 172.33 |
| 2025-03-20 | 172.33 |
| 2025-03-19 | 169.08 |
| 2025-03-18 | 157.74 |
| 2025-03-17 | 156.12 |
| 2025-03-14 | 144.77 |
| 2025-03-13 | 144.77 |
| 2025-03-12 | 139.91 |
| 2025-03-11 | 136.66 |
| 2025-03-10 | 135.04 |
| 2025-03-07 | 136.66 |
| 2025-03-06 | 135.04 |
| 2025-03-05 | 138.29 |
| 2025-03-04 | 135.04 |
| 2025-03-03 | 135.04 |
| 2025-02-28 | 133.42 |
| 2025-02-27 | 135.04 |
| 2025-02-26 | 135.04 |
| 2025-02-25 | 128.56 |
| 2025-02-24 | 131.80 |
| 2025-02-21 | 131.80 |
| 2025-02-20 | 131.80 |
| 2025-02-19 | 130.18 |
| 2025-02-18 | 128.56 |
| 2025-02-17 | 126.94 |
| 2025-02-14 | 123.70 |
| 2025-02-13 | 122.08 |
| 2025-02-12 | 122.08 |
| 2025-02-11 | 122.08 |
| 2025-02-10 | 123.70 |
| 2025-02-07 | 125.32 |
| 2025-02-06 | 123.70 |
| 2025-02-05 | 118.83 |
| 2025-02-04 | 122.08 |
| 2025-02-03 | 118.83 |
| 2025-01-28 | 117.21 |
| 2025-01-27 | 122.08 |
| 2025-01-24 | 115.59 |
| 2025-01-23 | 113.97 |
| 2025-01-22 | 112.35 |
| 2025-01-21 | 115.59 |
| 2025-01-20 | 113.97 |
| 2025-01-17 | 115.59 |
| 2025-01-16 | 117.21 |
| 2025-01-15 | 118.83 |
| 2025-01-14 | 115.59 |
| 2025-01-13 | 113.97 |
| 2025-01-10 | 113.97 |
| 2025-01-09 | 117.21 |
| 2025-01-08 | 118.83 |
| 2025-01-07 | 122.08 |
| 2025-01-06 | 123.70 |
| 2025-01-03 | 123.70 |
| 2025-01-02 | 125.32 |
| 2024-12-31 | 133.42 |
| 2024-12-30 | 135.04 |
| 2024-12-27 | 133.42 |
| 2024-12-24 | 135.04 |
| 2024-12-23 | 135.04 |
| 2024-12-20 | 131.80 |
| 2024-12-19 | 136.66 |
| 2024-12-18 | 138.29 |
| 2024-12-17 | 133.42 |
| 2024-12-16 | 133.42 |
| 2024-12-13 | 128.56 |
| 2024-12-12 | 133.42 |
| 2024-12-11 | 135.04 |
| 2024-12-10 | 133.42 |
| 2024-12-09 | 138.29 |
| 2024-12-06 | 131.80 |
| 2024-12-05 | 130.18 |
| 2024-12-04 | 131.80 |
| 2024-12-03 | 130.18 |
| 2024-12-02 | 126.94 |
| 2024-11-29 | 128.56 |
| 2024-11-28 | 128.56 |
| 2024-11-27 | 128.56 |
| 2024-11-26 | 123.70 |
| 2024-11-25 | 125.32 |
| 2024-11-22 | 126.94 |
| 2024-11-21 | 135.04 |
| 2024-11-20 | 136.66 |
| 2024-11-19 | 135.04 |
| 2024-11-18 | 139.91 |
| 2024-11-15 | 136.66 |
| 2024-11-14 | 128.56 |
| 2024-11-13 | 138.29 |
| 2024-11-12 | 138.29 |
| 2024-11-11 | 144.77 |
| 2024-11-08 | 146.39 |
| 2024-11-07 | 151.25 |
| 2024-11-06 | 144.77 |
| 2024-11-05 | 149.63 |
| 2024-11-04 | 146.39 |
| 2024-11-01 | 144.77 |
| 2024-10-31 | 146.39 |
| 2024-10-30 | 146.39 |
| 2024-10-29 | 151.25 |
| 2024-10-28 | 156.12 |
| 2024-10-25 | 151.25 |
| 2024-10-24 | 151.25 |
| 2024-10-23 | 151.25 |
| 2024-10-22 | 156.12 |
| 2024-10-21 | 146.39 |
| 2024-10-18 | 149.63 |
| 2024-10-17 | 143.15 |
| 2024-10-16 | 148.01 |
| 2024-10-15 | 146.39 |
| 2024-10-14 | 154.50 |
| 2024-10-10 | 157.74 |
| 2024-10-09 | 149.63 |
| 2024-10-08 | 160.98 |
| 2024-10-07 | 185.29 |
| 2024-10-04 | 167.46 |
| 2024-10-03 | 159.36 |
| 2024-10-02 | 159.36 |
| 2024-09-30 | 159.36 |
| 2024-09-27 | 149.63 |
| 2024-09-26 | 141.53 |
| 2024-09-25 | 138.29 |
| 2024-09-24 | 136.66 |
| 2024-09-23 | 130.18 |
| 2024-09-20 | 123.70 |
| 2024-09-19 | 123.70 |
| 2024-09-17 | 120.45 |
| 2024-09-16 | 118.83 |
| 2024-09-13 | 118.83 |
| 2024-09-12 | 118.83 |
| 2024-09-11 | 115.59 |
| 2024-09-10 | 120.45 |
| 2024-09-09 | 125.32 |
| 2024-09-05 | 136.66 |
| 2024-09-04 | 136.66 |
| 2024-09-03 | 138.29 |
| 2024-09-02 | 143.15 |
| 2024-08-30 | 141.53 |
| 2024-08-29 | 143.15 |
| 2024-08-28 | 146.39 |
| 2024-08-27 | 143.15 |
| 2024-08-26 | 141.53 |
| 2024-08-23 | 144.77 |
| 2024-08-22 | 143.15 |
| 2024-08-21 | 143.15 |
| 2024-08-20 | 146.39 |
| 2024-08-19 | 152.87 |
| 2024-08-16 | 151.25 |
| 2024-08-15 | 154.50 |
| 2024-08-14 | 149.63 |
| 2024-08-13 | 151.25 |
| 2024-08-12 | 148.01 |
| 2024-08-09 | 146.39 |
| 2024-08-08 | 148.01 |
| 2024-08-07 | 149.63 |
| 2024-08-06 | 143.15 |
| 2024-08-05 | 138.29 |
| 2024-08-02 | 146.39 |
| 2024-08-01 | 152.87 |
| 2024-07-31 | 154.50 |
| 2024-07-30 | 151.25 |
| 2024-07-29 | 156.12 |
| 2024-07-26 | 154.50 |
| 2024-07-25 | 152.87 |
| 2024-07-24 | 157.74 |
| 2024-07-23 | 151.25 |
| 2024-07-22 | 156.12 |
| 2024-07-19 | 157.74 |
| 2024-07-18 | 162.60 |
| 2024-07-17 | 157.74 |
| 2024-07-16 | 169.08 |
| 2024-07-15 | 170.71 |
| 2024-07-12 | 173.95 |
| 2024-07-11 | 177.19 |
| 2024-07-10 | 178.81 |
| 2024-07-09 | 182.05 |
| 2024-07-08 | 182.05 |
| 2024-07-05 | 177.19 |
| 2024-07-04 | 182.05 |
| 2024-07-03 | 182.05 |
| 2024-07-02 | 179.10 |
| 2024-06-28 | 169.42 |
| 2024-06-27 | 159.74 |
| 2024-06-26 | 166.19 |
| 2024-06-25 | 171.03 |
| 2024-06-24 | 169.42 |
| 2024-06-21 | 167.81 |
| 2024-06-20 | 172.65 |
| 2024-06-19 | 171.03 |
| 2024-06-18 | 169.42 |
| 2024-06-17 | 167.81 |
| 2024-06-14 | 177.49 |
| 2024-06-13 | 180.71 |
| 2024-06-12 | 175.87 |
| 2024-06-11 | 171.03 |
| 2024-06-07 | 182.33 |
| 2024-06-06 | 171.03 |
| 2024-06-05 | 162.97 |
| 2024-06-04 | 169.42 |
| 2024-06-03 | 164.58 |
| 2024-05-31 | 159.74 |
| 2024-05-30 | 161.35 |
| 2024-05-29 | 167.81 |
| 2024-05-28 | 171.03 |
| 2024-05-27 | 172.65 |
| 2024-05-24 | 166.19 |
| 2024-05-23 | 156.51 |
| 2024-05-22 | 164.58 |
| 2024-05-21 | 162.97 |
| 2024-05-20 | 169.42 |
| 2024-05-17 | 159.74 |
| 2024-05-16 | 158.13 |
| 2024-05-14 | 171.03 |
| 2024-05-13 | 167.81 |
| 2024-05-10 | 156.51 |
| 2024-05-09 | 146.83 |
| 2024-05-08 | 143.61 |
| 2024-05-07 | 150.06 |
| 2024-05-06 | 156.51 |
| 2024-05-03 | 150.06 |
| 2024-05-02 | 145.22 |
| 2024-04-30 | 150.06 |
| 2024-04-29 | 141.99 |
| 2024-04-26 | 143.61 |
| 2024-04-25 | 146.83 |
| 2024-04-24 | 143.61 |
| 2024-04-23 | 138.77 |
| 2024-04-22 | 135.54 |
| 2024-04-19 | 140.38 |
| 2024-04-18 | 140.38 |
| 2024-04-17 | 146.83 |
| 2024-04-16 | 141.99 |
| 2024-04-15 | 148.45 |
| 2024-04-12 | 150.06 |
| 2024-04-11 | 151.67 |
| 2024-04-10 | 150.06 |
| 2024-04-09 | 143.61 |
| 2024-04-08 | 140.38 |
| 2024-04-05 | 122.63 |
| 2024-04-03 | 133.93 |
| 2024-04-02 | 130.70 |
| 2024-03-28 | 121.02 |
| 2024-03-27 | 121.02 |
| 2024-03-26 | 124.25 |
| 2024-03-25 | 119.41 |
| 2024-03-22 | 125.86 |
| 2024-03-21 | 130.70 |
| 2024-03-20 | 125.86 |
| 2024-03-19 | 129.09 |
| 2024-03-18 | 130.70 |
| 2024-03-15 | 129.09 |
| 2024-03-14 | 127.47 |
| 2024-03-13 | 129.09 |
| 2024-03-12 | 124.25 |
| 2024-03-11 | 130.70 |
| 2024-03-08 | 125.86 |
| 2024-03-07 | 116.18 |
| 2024-03-06 | 116.18 |
| 2024-03-05 | 108.11 |
| 2024-03-04 | 109.73 |
| 2024-03-01 | 104.89 |
| 2024-02-29 | 104.89 |
| 2024-02-28 | 103.27 |
| 2024-02-27 | 100.05 |
| 2024-02-26 | 100.05 |
| 2024-02-23 | 104.89 |
| 2024-02-22 | 104.89 |
| 2024-02-21 | 100.05 |
| 2024-02-20 | 96.82 |
| 2024-02-19 | 95.21 |
| 2024-02-16 | 90.37 |
| 2024-02-15 | 87.14 |
| 2024-02-14 | 87.14 |
| 2024-02-09 | 90.37 |
| 2024-02-08 | 95.21 |
| 2024-02-07 | 93.59 |
| 2024-02-06 | 88.75 |
| 2024-02-05 | 83.91 |
| 2024-02-02 | 91.98 |
| 2024-02-01 | 90.37 |
| 2024-01-31 | 93.59 |
| 2024-01-30 | 98.43 |
| 2024-01-29 | 103.27 |
| 2024-01-26 | 100.05 |
| 2024-01-25 | 98.43 |
| 2024-01-24 | 93.59 |
| 2024-01-23 | 83.91 |
| 2024-01-22 | 79.08 |
| 2024-01-19 | 85.53 |
| 2024-01-18 | 90.37 |
| 2024-01-17 | 93.59 |
| 2024-01-16 | 106.50 |
| 2024-01-15 | 109.73 |
| 2024-01-12 | 108.11 |
| 2024-01-11 | 101.66 |
| 2024-01-10 | 104.89 |
| 2024-01-09 | 104.89 |
| 2024-01-08 | 101.66 |
| 2024-01-05 | 108.11 |
| 2024-01-04 | 106.50 |
| 2024-01-03 | 104.89 |
| 2024-01-02 | 100.05 |
| 2023-12-29 | 98.43 |
| 2023-12-28 | 95.21 |
| 2023-12-27 | 90.37 |
| 2023-12-22 | 88.75 |
| 2023-12-21 | 91.98 |
| 2023-12-20 | 87.14 |
| 2023-12-19 | 85.53 |
| 2023-12-18 | 90.37 |
| 2023-12-15 | 88.75 |
| 2023-12-14 | 93.59 |
| 2023-12-13 | 88.75 |
| 2023-12-12 | 90.37 |
| 2023-12-11 | 90.37 |
| 2023-12-08 | 90.37 |
| 2023-12-07 | 85.53 |
| 2023-12-06 | 83.91 |
| 2023-12-05 | 82.30 |
| 2023-12-04 | 83.91 |
| 2023-12-01 | 85.53 |
| 2023-11-30 | 90.37 |
| 2023-11-29 | 88.75 |
| 2023-11-28 | 90.37 |
| 2023-11-27 | 93.59 |
| 2023-11-24 | 93.59 |
| 2023-11-23 | 96.82 |
| 2023-11-22 | 95.21 |
| 2023-11-21 | 98.43 |
| 2023-11-20 | 101.66 |
| 2023-11-17 | 96.82 |
| 2023-11-16 | 100.05 |
| 2023-11-15 | 98.43 |
| 2023-11-14 | 96.82 |
| 2023-11-13 | 93.59 |
| 2023-11-10 | 90.37 |
| 2023-11-09 | 88.75 |
| 2023-11-08 | 87.14 |
| 2023-11-07 | 90.37 |
| 2023-11-06 | 96.82 |
| 2023-11-03 | 100.05 |
| 2023-11-02 | 96.82 |
| 2023-11-01 | 91.98 |
| 2023-10-31 | 90.37 |
| 2023-10-30 | 87.14 |
| 2023-10-27 | 87.14 |
| 2023-10-26 | 85.53 |
| 2023-10-25 | 77.46 |
| 2023-10-24 | 74.24 |
| 2023-10-20 | 75.85 |
| 2023-10-19 | 83.91 |
| 2023-10-18 | 79.08 |
| 2023-10-17 | 87.14 |
| 2023-10-16 | 83.91 |
| 2023-10-13 | 87.14 |
| 2023-10-12 | 93.59 |
| 2023-10-11 | 95.21 |
| 2023-10-10 | 91.98 |
| 2023-10-09 | 90.37 |
| 2023-10-06 | 90.37 |
| 2023-10-05 | 87.14 |
| 2023-10-04 | 85.53 |
| 2023-10-03 | 90.37 |
| 2023-09-29 | 96.82 |
| 2023-09-28 | 93.59 |
| 2023-09-27 | 93.59 |
| 2023-09-26 | 95.21 |
| 2023-09-25 | 96.82 |
| 2023-09-22 | 101.66 |
| 2023-09-21 | 96.82 |
| 2023-09-20 | 100.05 |
| 2023-09-19 | 104.89 |
| 2023-09-18 | 103.27 |
| 2023-09-15 | 106.50 |
| 2023-09-14 | 108.11 |
| 2023-09-13 | 106.50 |
| 2023-09-12 | 106.50 |
| 2023-09-11 | 101.66 |
| 2023-09-07 | 100.05 |
| 2023-09-06 | 101.66 |
| 2023-09-05 | 101.66 |
| 2023-09-04 | 98.43 |
| 2023-08-31 | 100.05 |
| 2023-08-30 | 96.82 |
| 2023-08-29 | 104.89 |
| 2023-08-28 | 98.43 |
| 2023-08-25 | 101.66 |
| 2023-08-24 | 101.66 |
| 2023-08-23 | 101.66 |
| 2023-08-22 | 101.66 |
| 2023-08-21 | 100.05 |
| 2023-08-18 | 108.11 |
| 2023-08-17 | 111.34 |
| 2023-08-16 | 109.73 |
| 2023-08-15 | 114.57 |
| 2023-08-14 | 114.57 |
| 2023-08-11 | 117.79 |
| 2023-08-10 | 121.02 |
| 2023-08-09 | 121.02 |
| 2023-08-08 | 122.63 |
| 2023-08-07 | 125.86 |
| 2023-08-04 | 124.25 |
| 2023-08-03 | 127.47 |
| 2023-08-02 | 124.25 |
| 2023-08-01 | 130.70 |
| 2023-07-31 | 124.25 |
| 2023-07-28 | 121.02 |
| 2023-07-27 | 121.02 |
| 2023-07-26 | 124.25 |
| 2023-07-25 | 125.86 |
| 2023-07-24 | 127.47 |
| 2023-07-21 | 124.25 |
| 2023-07-20 | 124.25 |
| 2023-07-19 | 129.09 |
| 2023-07-18 | 129.09 |
| 2023-07-14 | 140.38 |
| 2023-07-13 | 138.77 |
| 2023-07-12 | 137.15 |
| 2023-07-11 | 137.15 |
| 2023-07-10 | 135.54 |
| 2023-07-07 | 133.93 |
| 2023-07-06 | 138.77 |
| 2023-07-05 | 138.77 |
| 2023-07-04 | 141.99 |
| 2023-07-03 | 143.61 |
| 2023-06-30 | 138.77 |
| 2023-06-29 | 135.28 |
| 2023-06-28 | 135.28 |
| 2023-06-27 | 132.12 |
| 2023-06-26 | 128.96 |
| 2023-06-23 | 119.49 |
| 2023-06-21 | 130.54 |
| 2023-06-20 | 133.70 |
| 2023-06-19 | 135.28 |
| 2023-06-16 | 132.12 |
| 2023-06-15 | 135.28 |
| 2023-06-14 | 135.28 |
| 2023-06-13 | 140.01 |
| 2023-06-12 | 143.17 |
| 2023-06-09 | 154.23 |
| 2023-06-08 | 147.91 |
| 2023-06-07 | 146.33 |
| 2023-06-06 | 146.33 |
| 2023-06-05 | 155.80 |
| 2023-06-02 | 155.80 |
| 2023-06-01 | 152.65 |
| 2023-05-31 | 152.65 |
| 2023-05-30 | 160.54 |
| 2023-05-29 | 165.28 |
| 2023-05-25 | 141.59 |
| 2023-05-24 | 141.59 |
| 2023-05-23 | 144.75 |
| 2023-05-22 | 152.65 |
| 2023-05-19 | 143.17 |
| 2023-05-18 | 146.33 |
| 2023-05-17 | 147.91 |
| 2023-05-16 | 151.07 |
| 2023-05-15 | 151.07 |
| 2023-05-12 | 152.65 |
| 2023-05-11 | 149.49 |
| 2023-05-10 | 143.17 |
| 2023-05-09 | 147.91 |
| 2023-05-08 | 154.23 |
| 2023-05-05 | 151.07 |
| 2023-05-04 | 149.49 |
| 2023-05-03 | 136.86 |
| 2023-05-02 | 136.86 |
| 2023-04-28 | 132.12 |
| 2023-04-27 | 152.65 |
| 2023-04-26 | 149.49 |
| 2023-04-25 | 138.44 |
| 2023-04-24 | 140.01 |
| 2023-04-21 | 136.86 |
| 2023-04-20 | 138.44 |
| 2023-04-19 | 143.17 |
| 2023-04-18 | 141.59 |
| 2023-04-17 | 144.75 |
| 2023-04-14 | 141.59 |
| 2023-04-13 | 132.12 |
| 2023-04-12 | 130.54 |
| 2023-04-11 | 128.96 |
| 2023-04-06 | 117.91 |
| 2023-04-04 | 117.91 |
| 2023-04-03 | 122.64 |
| 2023-03-31 | 124.22 |
| 2023-03-30 | 130.54 |
| 2023-03-29 | 127.38 |
| 2023-03-28 | 113.17 |
| 2023-03-27 | 117.91 |
| 2023-03-24 | 122.64 |
| 2023-03-23 | 125.80 |
| 2023-03-22 | 125.80 |
| 2023-03-21 | 124.22 |
| 2023-03-20 | 117.91 |
| 2023-03-17 | 124.22 |
| 2023-03-16 | 121.07 |
| 2023-03-15 | 122.64 |
| 2023-03-14 | 113.17 |
| 2023-03-13 | 114.75 |
| 2023-03-10 | 113.17 |
| 2023-03-09 | 117.91 |
| 2023-03-08 | 124.22 |
| 2023-03-07 | 128.96 |
| 2023-03-06 | 136.86 |
| 2023-03-03 | 125.80 |
| 2023-03-02 | 113.17 |
| 2023-03-01 | 116.33 |
| 2023-02-28 | 111.59 |
| 2023-02-27 | 110.01 |
| 2023-02-24 | 110.01 |
| 2023-02-23 | 114.75 |
| 2023-02-22 | 117.91 |
| 2023-02-21 | 117.91 |
| 2023-02-20 | 124.22 |
| 2023-02-17 | 122.64 |
| 2023-02-16 | 122.64 |
| 2023-02-15 | 125.80 |
| 2023-02-14 | 130.54 |
| 2023-02-13 | 127.38 |
| 2023-02-10 | 135.28 |
| 2023-02-09 | 130.54 |
| 2023-02-08 | 130.54 |
| 2023-02-07 | 124.22 |
| 2023-02-06 | 117.91 |
| 2023-02-03 | 117.91 |
| 2023-02-02 | 117.91 |
| 2023-02-01 | 117.91 |
| 2023-01-31 | 111.59 |
| 2023-01-30 | 105.28 |
| 2023-01-27 | 108.43 |
| 2023-01-26 | 110.01 |
| 2023-01-20 | 103.70 |
| 2023-01-19 | 103.70 |
| 2023-01-18 | 102.12 |
| 2023-01-17 | 100.54 |
| 2023-01-16 | 100.54 |
| 2023-01-13 | 102.12 |
| 2023-01-12 | 98.96 |
| 2023-01-11 | 100.54 |
| 2023-01-10 | 108.43 |
| 2023-01-09 | 105.28 |
| 2023-01-06 | 119.49 |
| 2023-01-05 | 111.59 |
| 2023-01-04 | 113.17 |
| 2023-01-03 | 110.01 |
| 2022-12-30 | 100.54 |
| 2022-12-29 | 97.38 |
| 2022-12-28 | 100.54 |
| 2022-12-23 | 80.01 |
| 2022-12-22 | 83.17 |
| 2022-12-21 | 83.17 |
| 2022-12-20 | 83.17 |
| 2022-12-19 | 86.33 |
| 2022-12-16 | 91.06 |
| 2022-12-15 | 87.91 |
| 2022-12-14 | 89.49 |
| 2022-12-13 | 89.49 |
| 2022-12-12 | 91.06 |
| 2022-12-09 | 94.22 |
| 2022-12-08 | 94.22 |
| 2022-12-07 | 94.22 |
| 2022-12-06 | 106.85 |
| 2022-12-05 | 105.28 |
| 2022-12-02 | 97.38 |
| 2022-12-01 | 98.96 |
| 2022-11-30 | 103.70 |
| 2022-11-29 | 102.12 |
| 2022-11-28 | 103.70 |
| 2022-11-25 | 102.12 |
| 2022-11-24 | 103.70 |
| 2022-11-23 | 102.12 |
| 2022-11-22 | 92.64 |
| 2022-11-21 | 87.91 |
| 2022-11-18 | 81.59 |
| 2022-11-17 | 83.17 |
| 2022-11-16 | 87.91 |
| 2022-11-15 | 87.91 |
| 2022-11-14 | 84.75 |
| 2022-11-11 | 75.27 |
| 2022-11-10 | 67.38 |
| 2022-11-09 | 67.38 |
| 2022-11-08 | 67.38 |
| 2022-11-07 | 70.54 |
| 2022-11-04 | 72.12 |
| 2022-11-03 | 59.48 |
| 2022-11-02 | 59.48 |
| 2022-11-01 | 59.48 |
| 2022-10-31 | 57.90 |
| 2022-10-28 | 61.06 |
| 2022-10-27 | 84.75 |
| 2022-10-26 | 162.12 |
| 2022-10-25 | 154.23 |
| 2022-10-24 | 147.91 |
| 2022-10-21 | 171.60 |
| 2022-10-20 | 158.96 |
| 2022-10-19 | 173.17 |
| 2022-10-18 | 177.91 |
| 2022-10-17 | 177.91 |
| 2022-10-14 | 177.91 |
| 2022-10-13 | 173.17 |
| 2022-10-12 | 166.86 |
| 2022-10-11 | 166.86 |
| 2022-10-10 | 140.01 |
| 2022-10-07 | 138.44 |
| 2022-10-06 | 140.01 |
| 2022-10-05 | 140.01 |
| 2022-10-03 | 132.12 |
| 2022-09-30 | 136.86 |
| 2022-09-29 | 138.44 |
| 2022-09-28 | 140.01 |
| 2022-09-27 | 151.07 |
| 2022-09-26 | 152.65 |
| 2022-09-23 | 154.23 |
| 2022-09-22 | 163.70 |
| 2022-09-21 | 168.44 |
| 2022-09-20 | 162.12 |
| 2022-09-19 | 165.28 |
| 2022-09-16 | 160.54 |
| 2022-09-15 | 174.75 |
| 2022-09-14 | 188.96 |
| 2022-09-13 | 190.54 |
| 2022-09-09 | 193.70 |
| 2022-09-08 | 198.44 |
| 2022-09-07 | 193.70 |
| 2022-09-06 | 195.28 |
| 2022-09-05 | 192.12 |
| 2022-09-02 | 179.49 |
| 2022-09-01 | 173.17 |
| 2022-08-31 | 155.80 |
| 2022-08-30 | 146.33 |
| 2022-08-29 | 155.80 |
| 2022-08-26 | 147.91 |
| 2022-08-25 | 151.07 |
| 2022-08-24 | 146.33 |
| 2022-08-23 | 149.49 |
| 2022-08-22 | 143.17 |
| 2022-08-19 | 143.17 |
| 2022-08-18 | 127.38 |
| 2022-08-17 | 130.54 |
| 2022-08-16 | 130.54 |
| 2022-08-15 | 125.80 |
| 2022-08-12 | 125.80 |
| 2022-08-11 | 114.75 |
| 2022-08-10 | 108.43 |
| 2022-08-09 | 111.59 |
| 2022-08-08 | 117.91 |
| 2022-08-05 | 114.75 |
| 2022-08-04 | 113.17 |
| 2022-08-03 | 110.01 |
| 2022-08-02 | 116.33 |
| 2022-08-01 | 122.64 |
| 2022-07-29 | 128.96 |
| 2022-07-28 | 132.12 |
| 2022-07-27 | 127.38 |
| 2022-07-26 | 127.38 |
| 2022-07-25 | 130.54 |
| 2022-07-22 | 135.28 |
| 2022-07-21 | 135.28 |
| 2022-07-20 | 141.59 |
| 2022-07-19 | 143.17 |
| 2022-07-18 | 143.17 |
| 2022-07-15 | 125.80 |
| 2022-07-14 | 124.22 |
| 2022-07-13 | 136.86 |
| 2022-07-12 | 133.70 |
| 2022-07-11 | 136.86 |
| 2022-07-08 | 130.54 |
| 2022-07-07 | 135.28 |
| 2022-07-06 | 122.64 |
| 2022-07-05 | 121.07 |
| 2022-07-04 | 121.07 |
| 2022-06-30 | 105.28 |
| 2022-06-29 | 105.28 |
| 2022-06-28 | 111.59 |
| 2022-06-27 | 102.12 |
| 2022-06-24 | 103.70 |
| 2022-06-23 | 103.70 |
| 2022-06-22 | 105.28 |
| 2022-06-21 | 103.70 |
| 2022-06-20 | 103.70 |
| 2022-06-17 | 89.49 |
| 2022-06-16 | 94.22 |
| 2022-06-15 | 95.80 |
| 2022-06-14 | 98.96 |
| 2022-06-13 | 95.80 |
| 2022-06-10 | 105.28 |
| 2022-06-09 | 108.43 |
| 2022-06-08 | 111.59 |
| 2022-06-07 | 116.33 |
| 2022-06-06 | 114.75 |
| 2022-06-02 | 117.91 |
| 2022-06-01 | 121.07 |
| 2022-05-31 | 121.07 |
| 2022-05-30 | 110.01 |
| 2022-05-27 | 105.28 |
| 2022-05-26 | 111.59 |
| 2022-05-25 | 114.75 |
| 2022-05-24 | 108.43 |
| 2022-05-23 | 111.59 |
| 2022-05-20 | 110.01 |
| 2022-05-19 | 102.12 |
| 2022-05-18 | 98.96 |
| 2022-05-17 | 95.80 |
| 2022-05-16 | 97.38 |
| 2022-05-13 | 92.64 |
| 2022-05-12 | 92.64 |
| 2022-05-11 | 94.22 |
| 2022-05-10 | 91.06 |
| 2022-05-06 | 89.49 |
| 2022-05-05 | 97.38 |
| 2022-05-04 | 100.54 |
| 2022-05-03 | 105.28 |
| 2022-04-29 | 100.54 |
| 2022-04-28 | 105.28 |
| 2022-04-27 | 98.96 |
| 2022-04-26 | 94.22 |
| 2022-04-25 | 97.38 |
| 2022-04-22 | 102.12 |
| 2022-04-21 | 91.06 |
| 2022-04-20 | 97.38 |
| 2022-04-19 | 100.54 |
| 2022-04-14 | 95.80 |
| 2022-04-13 | 89.49 |
| 2022-04-12 | 87.91 |
| 2022-04-11 | 89.49 |
| 2022-04-08 | 91.06 |
| 2022-04-07 | 84.75 |
| 2022-04-06 | 87.91 |
| 2022-04-04 | 87.91 |
| 2022-04-01 | 80.01 |
| 2022-03-31 | 78.43 |
| 2022-03-30 | 89.49 |
| 2022-03-29 | 84.75 |
| 2022-03-28 | 84.75 |
| 2022-03-25 | 78.43 |
| 2022-03-24 | 83.17 |
| 2022-03-23 | 89.49 |
| 2022-03-22 | 94.22 |
| 2022-03-21 | 91.06 |
| 2022-03-18 | 95.80 |
| 2022-03-17 | 89.49 |
| 2022-03-16 | 86.33 |
| 2022-03-15 | 73.69 |
| 2022-03-14 | 91.06 |
| 2022-03-11 | 114.75 |
| 2022-03-10 | 121.07 |
| 2022-03-09 | 116.33 |
| 2022-03-08 | 113.17 |
| 2022-03-07 | 116.33 |
| 2022-03-04 | 124.22 |
| 2022-03-03 | 128.96 |
| 2022-03-02 | 133.70 |
| 2022-03-01 | 136.86 |
| 2022-02-28 | 143.17 |
| 2022-02-25 | 133.70 |
| 2022-02-24 | 117.91 |
| 2022-02-23 | 119.49 |
| 2022-02-22 | 124.22 |
| 2022-02-21 | 128.96 |
| 2022-02-18 | 127.38 |
| 2022-02-17 | 132.12 |
| 2022-02-16 | 132.12 |
| 2022-02-15 | 130.54 |
| 2022-02-14 | 127.38 |
| 2022-02-11 | 140.01 |
| 2022-02-10 | 143.17 |
| 2022-02-09 | 143.17 |
| 2022-02-08 | 138.44 |
| 2022-02-07 | 132.12 |
| 2022-02-04 | 133.70 |
| 2022-01-31 | 130.54 |
| 2022-01-28 | 124.22 |
| 2022-01-27 | 136.86 |
| 2022-01-26 | 136.86 |
| 2022-01-25 | 135.28 |
| 2022-01-24 | 143.17 |
| 2022-01-21 | 146.33 |
| 2022-01-20 | 149.49 |
| 2022-01-19 | 151.07 |
| 2022-01-18 | 149.49 |
| 2022-01-17 | 144.75 |
| 2022-01-14 | 144.75 |
| 2022-01-13 | 144.75 |
| 2022-01-12 | 151.07 |
| 2022-01-11 | 147.91 |
| 2022-01-10 | 144.75 |
| 2022-01-07 | 146.33 |
| 2022-01-06 | 155.80 |
| 2022-01-05 | 157.38 |
| 2022-01-04 | 165.28 |
| 2022-01-03 | 190.54 |
| 2021-12-31 | 177.91 |
| 2021-12-30 | 177.91 |
| 2021-12-29 | 171.60 |
| 2021-12-28 | 176.33 |
| 2021-12-24 | 196.86 |
| 2021-12-23 | 198.44 |
| 2021-12-22 | 168.44 |
| 2021-12-21 | 176.33 |
| 2021-12-20 | 166.86 |
| 2021-12-17 | 173.17 |
| 2021-12-16 | 152.65 |
| 2021-12-15 | 141.59 |
| 2021-12-14 | 125.80 |
| 2021-12-13 | 125.80 |
| 2021-12-10 | 111.59 |
| 2021-12-09 | 121.07 |
| 2021-12-08 | 111.59 |
| 2021-12-07 | 103.70 |
| 2021-12-06 | 97.38 |
| 2021-12-03 | 102.12 |
| 2021-12-02 | 97.38 |
| 2021-12-01 | 100.54 |
| 2021-11-30 | 95.80 |
| 2021-11-29 | 94.22 |
| 2021-11-26 | 92.64 |
| 2021-11-25 | 98.96 |
| 2021-11-24 | 97.38 |
| 2021-11-23 | 92.64 |
| 2021-11-22 | 92.64 |
| 2021-11-19 | 95.80 |
| 2021-11-18 | 97.38 |
| 2021-11-17 | 100.54 |
| 2021-11-16 | 102.12 |
| 2021-11-15 | 102.12 |
| 2021-11-12 | 106.85 |
| 2021-11-11 | 108.43 |
| 2021-11-10 | 105.28 |
| 2021-11-09 | 110.01 |
| 2021-11-08 | 110.01 |
| 2021-11-05 | 113.17 |
| 2021-11-04 | 117.91 |
| 2021-11-03 | 119.49 |
| 2021-11-02 | 119.49 |
| 2021-11-01 | 127.38 |
| 2021-10-29 | 122.64 |
| 2021-10-28 | 119.49 |
| 2021-10-27 | 114.75 |
| 2021-10-26 | 108.43 |
| 2021-10-25 | 116.33 |
| 2021-10-22 | 113.17 |
| 2021-10-21 | 119.49 |
| 2021-10-20 | 121.07 |
| 2021-10-19 | 114.75 |
| 2021-10-18 | 110.01 |
| 2021-10-15 | 114.75 |
| 2021-10-12 | 125.80 |
| 2021-10-11 | 122.64 |
| 2021-10-08 | 124.22 |
| 2021-10-07 | 146.33 |
| 2021-10-06 | 130.54 |
| 2021-10-05 | 128.96 |
| 2021-10-04 | 124.22 |
| 2021-09-30 | 136.86 |
| 2021-09-29 | 130.54 |
| 2021-09-28 | 125.80 |
| 2021-09-27 | 117.91 |
| 2021-09-24 | 138.44 |
| 2021-09-23 | 140.01 |
| 2021-09-21 | 111.59 |
| 2021-09-20 | 106.85 |
| 2021-09-17 | 114.75 |
| 2021-09-16 | 110.01 |
| 2021-09-15 | 119.49 |
| 2021-09-14 | 122.64 |
| 2021-09-13 | 135.28 |
| 2021-09-10 | 128.96 |
| 2021-09-09 | 136.86 |
| 2021-09-08 | 138.44 |
| 2021-09-07 | 133.70 |
| 2021-09-06 | 138.44 |
| 2021-09-03 | 138.44 |
| 2021-09-02 | 130.54 |
| 2021-09-01 | 114.75 |
| 2021-08-31 | 111.59 |
| 2021-08-30 | 121.07 |
| 2021-08-27 | 117.91 |
| 2021-08-26 | 124.22 |
| 2021-08-25 | 132.12 |
| 2021-08-24 | 122.64 |
| 2021-08-23 | 128.96 |
| 2021-08-20 | 100.54 |
| 2021-08-19 | 106.85 |
| 2021-08-18 | 103.70 |
| 2021-08-17 | 103.70 |
| 2021-08-16 | 106.85 |
| 2021-08-13 | 102.12 |
| 2021-08-12 | 100.54 |
| 2021-08-11 | 98.96 |
| 2021-08-10 | 97.38 |
| 2021-08-09 | 94.22 |
| 2021-08-06 | 94.22 |
| 2021-08-05 | 94.22 |
| 2021-08-04 | 95.80 |
| 2021-08-03 | 94.22 |
| 2021-08-02 | 92.64 |
| 2021-07-30 | 87.91 |
| 2021-07-29 | 83.17 |
| 2021-07-28 | 81.59 |
| 2021-07-27 | 78.43 |
| 2021-07-26 | 84.75 |
| 2021-07-23 | 86.33 |
| 2021-07-22 | 89.49 |
| 2021-07-21 | 84.75 |
| 2021-07-20 | 84.75 |
| 2021-07-19 | 89.49 |
| 2021-07-16 | 89.49 |
| 2021-07-15 | 89.49 |
| 2021-07-14 | 87.91 |
| 2021-07-13 | 87.91 |
| 2021-07-12 | 87.91 |
| 2021-07-09 | 87.91 |
| 2021-07-08 | 89.49 |
| 2021-07-07 | 92.64 |
| 2021-07-06 | 91.06 |
| 2021-07-05 | 92.64 |
| 2021-07-02 | 91.06 |
| 2021-06-30 | 88.03 |
| 2021-06-29 | 92.37 |
| 2021-06-28 | 92.37 |
| 2021-06-25 | 88.03 |
| 2021-06-24 | 86.58 |
| 2021-06-23 | 88.03 |
| 2021-06-22 | 85.13 |
| 2021-06-21 | 83.69 |
| 2021-06-18 | 83.69 |
| 2021-06-17 | 83.69 |
| 2021-06-16 | 85.13 |
| 2021-06-15 | 86.58 |
| 2021-06-11 | 89.47 |
| 2021-06-10 | 86.58 |
| 2021-06-09 | 85.13 |
| 2021-06-08 | 85.13 |
| 2021-06-07 | 86.58 |
| 2021-06-04 | 86.58 |
| 2021-06-03 | 83.69 |
| 2021-06-02 | 83.69 |
| 2021-06-01 | 82.24 |
| 2021-05-31 | 80.79 |
| 2021-05-28 | 80.79 |
| 2021-05-27 | 79.35 |
| 2021-05-26 | 79.35 |
| 2021-05-25 | 80.79 |
| 2021-05-24 | 79.35 |
| 2021-05-21 | 80.79 |
| 2021-05-20 | 76.46 |
| 2021-05-18 | 75.01 |
| 2021-05-17 | 73.56 |
| 2021-05-14 | 75.01 |
| 2021-05-13 | 70.67 |
| 2021-05-12 | 73.56 |
| 2021-05-11 | 72.12 |
| 2021-05-10 | 76.46 |
| 2021-05-07 | 72.12 |
| 2021-05-06 | 72.12 |
| 2021-05-05 | 69.22 |
| 2021-05-04 | 69.22 |
| 2021-05-03 | 66.33 |
| 2021-04-30 | 66.33 |
| 2021-04-29 | 69.22 |
| 2021-04-28 | 67.78 |
| 2021-04-27 | 64.88 |
| 2021-04-26 | 66.33 |
| 2021-04-23 | 69.22 |
| 2021-04-22 | 69.22 |
| 2021-04-21 | 70.67 |
| 2021-04-20 | 73.56 |
| 2021-04-19 | 73.56 |
| 2021-04-16 | 72.12 |
| 2021-04-15 | 72.12 |
| 2021-04-14 | 72.12 |
| 2021-04-13 | 73.56 |
| 2021-04-12 | 73.56 |
| 2021-04-09 | 72.12 |
| 2021-04-08 | 73.56 |
| 2021-04-07 | 77.90 |
| 2021-04-01 | 79.35 |
| 2021-03-31 | 79.35 |
| 2021-03-30 | 83.69 |
| 2021-03-29 | 83.69 |
| 2021-03-26 | 79.35 |
| 2021-03-25 | 79.35 |
| 2021-03-24 | 82.24 |
| 2021-03-23 | 83.69 |
| 2021-03-22 | 93.81 |
| 2021-03-19 | 79.35 |
| 2021-03-18 | 72.12 |
| 2021-03-17 | 72.12 |
| 2021-03-16 | 76.46 |
| 2021-03-15 | 76.46 |
| 2021-03-12 | 80.79 |
| 2021-03-11 | 69.22 |
| 2021-03-10 | 67.78 |
| 2021-03-09 | 64.88 |
| 2021-03-08 | 64.88 |
| 2021-03-05 | 67.78 |
| 2021-03-04 | 69.22 |
| 2021-03-03 | 72.12 |
| 2021-03-02 | 69.22 |
| 2021-03-01 | 66.33 |
| 2021-02-26 | 63.44 |
| 2021-02-25 | 67.78 |
| 2021-02-24 | 60.55 |
| 2021-02-23 | 63.44 |
| 2021-02-22 | 64.88 |
| 2021-02-19 | 59.10 |
| 2021-02-18 | 53.31 |
| 2021-02-17 | 54.76 |
| 2021-02-16 | 56.21 |
| 2021-02-11 | 48.97 |
| 2021-02-10 | 48.97 |
| 2021-02-09 | 48.97 |
| 2021-02-08 | 48.97 |
| 2021-02-05 | 48.97 |
| 2021-02-04 | 48.97 |
| 2021-02-03 | 51.87 |
| 2021-02-02 | 51.87 |
| 2021-02-01 | 53.31 |
| 2021-01-29 | 48.97 |
| 2021-01-28 | 48.97 |
| 2021-01-27 | 51.87 |
| 2021-01-26 | 53.31 |
| 2021-01-25 | 59.10 |
| 2021-01-22 | 57.65 |
| 2021-01-21 | 63.44 |
| 2021-01-20 | 60.55 |
| 2021-01-19 | 61.99 |
| 2021-01-18 | 53.31 |
| 2021-01-15 | 53.31 |
| 2021-01-14 | 54.76 |
| 2021-01-13 | 51.87 |
| 2021-01-12 | 48.97 |
| 2021-01-11 | 50.42 |
| 2021-01-08 | 48.97 |
| 2021-01-07 | 50.42 |
| 2021-01-06 | 50.42 |
| 2021-01-05 | 48.97 |
| 2021-01-04 | 46.08 |
| 2020-12-31 | 44.64 |
| 2020-12-30 | 48.97 |
| 2020-12-29 | 48.97 |
| 2020-12-28 | 46.08 |
| 2020-12-24 | 44.64 |
| 2020-12-23 | 44.64 |
| 2020-12-22 | 41.74 |
| 2020-12-21 | 44.64 |
| 2020-12-18 | 41.74 |
| 2020-12-17 | 41.74 |
| 2020-12-16 | 43.19 |
| 2020-12-15 | 41.74 |
| 2020-12-14 | 41.74 |
| 2020-12-11 | 41.74 |
| 2020-12-10 | 43.19 |
| 2020-12-09 | 41.74 |
| 2020-12-08 | 43.19 |
| 2020-12-07 | 44.64 |
| 2020-12-04 | 47.53 |
| 2020-12-03 | 48.97 |
| 2020-12-02 | 48.97 |
| 2020-12-01 | 50.42 |
| 2020-11-30 | 50.42 |
| 2020-11-27 | 51.87 |
| 2020-11-26 | 51.87 |
| 2020-11-25 | 48.97 |
| 2020-11-24 | 50.42 |
| 2020-11-23 | 48.97 |
| 2020-11-20 | 47.53 |
| 2020-11-19 | 47.53 |
| 2020-11-18 | 48.97 |
| 2020-11-17 | 48.97 |
| 2020-11-16 | 48.97 |
| 2020-11-13 | 47.53 |
| 2020-11-12 | 50.42 |
| 2020-11-11 | 50.42 |
| 2020-11-10 | 46.08 |
| 2020-11-09 | 46.08 |
| 2020-11-06 | 46.08 |
| 2020-11-05 | 41.74 |
| 2020-11-04 | 41.74 |
| 2020-11-03 | 41.74 |
| 2020-11-02 | 40.30 |
| 2020-10-30 | 41.74 |
| 2020-10-29 | 43.19 |
| 2020-10-28 | 41.74 |
| 2020-10-27 | 43.19 |
| 2020-10-23 | 41.74 |
| 2020-10-22 | 41.74 |
| 2020-10-21 | 41.74 |
| 2020-10-20 | 43.19 |
| 2020-10-19 | 44.64 |
| 2020-10-16 | 43.19 |
| 2020-10-15 | 44.64 |
| 2020-10-14 | 40.30 |
| 2020-10-12 | 40.30 |
| 2020-10-09 | 38.85 |
| 2020-10-08 | 40.30 |
| 2020-10-07 | 38.85 |
| 2020-10-06 | 41.74 |
| 2020-10-05 | 41.74 |
| 2020-09-30 | 40.30 |
| 2020-09-29 | 41.74 |
| 2020-09-28 | 40.30 |
| 2020-09-25 | 38.85 |
| 2020-09-24 | 41.74 |
| 2020-09-23 | 43.19 |
| 2020-09-22 | 44.64 |
| 2020-09-21 | 44.64 |
| 2020-09-18 | 44.64 |
| 2020-09-17 | 46.08 |
| 2020-09-16 | 46.08 |
| 2020-09-15 | 48.97 |
| 2020-09-14 | 47.53 |
| 2020-09-11 | 47.53 |
| 2020-09-10 | 46.08 |
| 2020-09-09 | 48.97 |
| 2020-09-08 | 47.53 |
| 2020-09-07 | 47.53 |
| 2020-09-04 | 47.53 |
| 2020-09-03 | 48.97 |
| 2020-09-02 | 47.53 |
| 2020-09-01 | 50.42 |
| 2020-08-31 | 50.42 |
| 2020-08-28 | 53.31 |
| 2020-08-27 | 50.42 |
| 2020-08-26 | 54.76 |
| 2020-08-25 | 54.76 |
| 2020-08-24 | 51.87 |
| 2020-08-21 | 54.76 |
| 2020-08-20 | 57.65 |
| 2020-08-19 | 60.55 |
| 2020-08-18 | 51.87 |
| 2020-08-17 | 53.31 |
| 2020-08-14 | 50.42 |
| 2020-08-13 | 48.97 |
| 2020-08-12 | 48.97 |
| 2020-08-11 | 50.42 |
| 2020-08-10 | 50.42 |
| 2020-08-07 | 48.97 |
| 2020-08-06 | 53.31 |
| 2020-08-05 | 50.42 |
| 2020-08-04 | 50.42 |
| 2020-08-03 | 48.97 |
| 2020-07-31 | 47.53 |
| 2020-07-30 | 46.08 |
| 2020-07-29 | 46.08 |
| 2020-07-28 | 46.08 |
| 2020-07-27 | 46.08 |
| 2020-07-24 | 48.97 |
| 2020-07-23 | 51.87 |
| 2020-07-22 | 47.53 |
| 2020-07-21 | 46.08 |
| 2020-07-20 | 46.08 |
| 2020-07-17 | 44.64 |
| 2020-07-16 | 44.64 |
| 2020-07-15 | 47.53 |
| 2020-07-14 | 51.87 |
| 2020-07-13 | 51.87 |
| 2020-07-10 | 51.87 |
| 2020-07-09 | 56.21 |
| 2020-07-08 | 53.31 |
| 2020-07-07 | 48.97 |
| 2020-07-06 | 53.31 |
| 2020-07-03 | 43.19 |
| 2020-07-02 | 40.30 |
| 2020-06-30 | 35.79 |
| 2020-06-29 | 34.45 |
| 2020-06-26 | 34.45 |
| 2020-06-24 | 37.14 |
| 2020-06-23 | 39.83 |
| 2020-06-22 | 39.83 |
| 2020-06-19 | 37.14 |
| 2020-06-18 | 38.48 |
| 2020-06-17 | 39.83 |
| 2020-06-16 | 39.83 |
| 2020-06-15 | 38.48 |
| 2020-06-12 | 39.83 |
| 2020-06-11 | 39.83 |
| 2020-06-10 | 43.86 |
| 2020-06-09 | 45.20 |
| 2020-06-08 | 43.86 |
| 2020-06-05 | 45.20 |
| 2020-06-04 | 39.83 |
| 2020-06-03 | 43.86 |
| 2020-06-02 | 42.52 |
| 2020-06-01 | 41.17 |
| 2020-05-29 | 39.83 |
| 2020-05-28 | 34.45 |
| 2020-05-27 | 37.14 |
| 2020-05-26 | 35.79 |
| 2020-05-25 | 31.76 |
| 2020-05-22 | 31.76 |
| 2020-05-21 | 38.48 |
| 2020-05-20 | 38.48 |
| 2020-05-19 | 38.48 |
| 2020-05-18 | 38.48 |
| 2020-05-15 | 42.52 |
| 2020-05-14 | 45.20 |
| 2020-05-13 | 46.55 |
| 2020-05-12 | 42.52 |
| 2020-05-11 | 41.17 |
| 2020-05-08 | 42.52 |
| 2020-05-07 | 41.17 |
| 2020-05-06 | 43.86 |
| 2020-05-05 | 42.52 |
| 2020-05-04 | 43.86 |
| 2020-04-29 | 51.93 |
| 2020-04-28 | 41.17 |
| 2020-04-27 | 43.86 |
| 2020-04-24 | 38.48 |
| 2020-04-23 | 42.52 |
| 2020-04-22 | 38.48 |
| 2020-04-21 | 42.52 |
| 2020-04-20 | 46.55 |
| 2020-04-17 | 46.55 |
| 2020-04-16 | 45.20 |
| 2020-04-15 | 45.20 |
| 2020-04-14 | 45.20 |
| 2020-04-09 | 50.58 |
| 2020-04-08 | 45.20 |
| 2020-04-07 | 43.86 |
| 2020-04-06 | 41.17 |
| 2020-04-03 | 41.17 |
| 2020-04-02 | 39.83 |
| 2020-04-01 | 38.48 |
| 2020-03-31 | 39.83 |
| 2020-03-30 | 39.83 |
| 2020-03-27 | 42.52 |
| 2020-03-26 | 41.17 |
| 2020-03-25 | 39.83 |
| 2020-03-24 | 34.45 |
| 2020-03-23 | 29.07 |
| 2020-03-20 | 33.10 |
| 2020-03-19 | 30.42 |
| 2020-03-18 | 34.45 |
| 2020-03-17 | 39.83 |
| 2020-03-16 | 41.17 |
| 2020-03-13 | 45.20 |
| 2020-03-12 | 50.58 |
| 2020-03-11 | 57.30 |
| 2020-03-10 | 57.30 |
| 2020-03-09 | 59.99 |
| 2020-03-06 | 64.03 |
| 2020-03-05 | 68.06 |
| 2020-03-04 | 66.72 |
| 2020-03-03 | 69.41 |
| 2020-03-02 | 68.06 |
| 2020-02-28 | 64.03 |
| 2020-02-27 | 72.09 |
| 2020-02-26 | 73.44 |
| 2020-02-25 | 74.78 |
| 2020-02-24 | 80.16 |
| 2020-02-21 | 82.85 |
| 2020-02-20 | 85.54 |
| 2020-02-19 | 82.85 |
| 2020-02-18 | 82.85 |
| 2020-02-17 | 85.54 |
| 2020-02-14 | 84.19 |
| 2020-02-13 | 82.85 |
| 2020-02-12 | 84.19 |
| 2020-02-11 | 85.54 |
| 2020-02-10 | 84.19 |
| 2020-02-07 | 84.19 |
| 2020-02-06 | 86.88 |
| 2020-02-05 | 82.85 |
| 2020-02-04 | 81.51 |
| 2020-02-03 | 80.16 |
| 2020-01-31 | 82.85 |
| 2020-01-30 | 78.82 |
| 2020-01-29 | 88.23 |
| 2020-01-24 | 97.64 |
| 2020-01-23 | 98.98 |
| 2020-01-22 | 101.67 |
| 2020-01-21 | 93.61 |
| 2020-01-20 | 100.33 |
| 2020-01-17 | 98.98 |
| 2020-01-16 | 98.98 |
| 2020-01-15 | 97.64 |
| 2020-01-14 | 101.67 |
| 2020-01-13 | 98.98 |
| 2020-01-10 | 98.98 |
| 2020-01-09 | 98.98 |
| 2020-01-08 | 96.29 |
| 2020-01-07 | 101.67 |
| 2020-01-06 | 103.02 |
| 2020-01-03 | 104.36 |
| 2020-01-02 | 104.36 |
| 2019-12-31 | 100.33 |
| 2019-12-30 | 98.98 |
| 2019-12-27 | 100.33 |
| 2019-12-24 | 98.98 |
| 2019-12-23 | 103.02 |
| 2019-12-20 | 108.40 |
| 2019-12-19 | 101.67 |
| 2019-12-18 | 100.33 |
| 2019-12-17 | 103.02 |
| 2019-12-16 | 98.98 |
| 2019-12-13 | 103.02 |
| 2019-12-12 | 97.64 |
| 2019-12-11 | 93.61 |
| 2019-12-10 | 90.92 |
| 2019-12-09 | 89.57 |
| 2019-12-06 | 90.92 |
| 2019-12-05 | 90.92 |
| 2019-12-04 | 89.57 |
| 2019-12-03 | 92.26 |
| 2019-12-02 | 88.23 |
| 2019-11-29 | 94.95 |
| 2019-11-28 | 94.95 |
| 2019-11-27 | 96.29 |
| 2019-11-26 | 98.98 |
| 2019-11-25 | 97.64 |
| 2019-11-22 | 96.29 |
| 2019-11-21 | 92.26 |
| 2019-11-20 | 96.29 |
| 2019-11-19 | 101.67 |
| 2019-11-18 | 100.33 |
| 2019-11-15 | 100.33 |
| 2019-11-14 | 101.67 |
| 2019-11-13 | 105.71 |
| 2019-11-12 | 108.40 |
| 2019-11-11 | 108.40 |
| 2019-11-08 | 113.77 |
| 2019-11-07 | 115.12 |
| 2019-11-06 | 111.08 |
| 2019-11-05 | 111.08 |
| 2019-11-04 | 113.77 |
| 2019-11-01 | 113.77 |
| 2019-10-31 | 108.40 |
| 2019-10-30 | 111.08 |
| 2019-10-29 | 112.43 |
| 2019-10-28 | 113.77 |
| 2019-10-25 | 113.77 |
| 2019-10-24 | 113.77 |
| 2019-10-23 | 115.12 |
| 2019-10-22 | 115.12 |
| 2019-10-21 | 112.43 |
| 2019-10-18 | 113.77 |
| 2019-10-17 | 113.77 |
| 2019-10-16 | 112.43 |
| 2019-10-15 | 112.43 |
| 2019-10-14 | 115.12 |
| 2019-10-11 | 112.43 |
| 2019-10-10 | 108.40 |
| 2019-10-09 | 108.40 |
| 2019-10-08 | 109.74 |
| 2019-10-04 | 109.74 |
| 2019-10-03 | 115.12 |
| 2019-10-02 | 115.12 |
| 2019-09-30 | 117.81 |
| 2019-09-27 | 113.77 |
| 2019-09-26 | 117.81 |
| 2019-09-25 | 119.15 |
| 2019-09-24 | 124.53 |
| 2019-09-23 | 125.87 |
| 2019-09-20 | 127.22 |
| 2019-09-19 | 128.56 |
| 2019-09-18 | 129.91 |
| 2019-09-17 | 132.60 |
| 2019-09-16 | 131.25 |
| 2019-09-13 | 129.91 |
| 2019-09-12 | 128.56 |
| 2019-09-11 | 128.56 |
| 2019-09-10 | 127.22 |
| 2019-09-09 | 125.87 |
| 2019-09-06 | 125.87 |
| 2019-09-05 | 125.87 |
| 2019-09-04 | 124.53 |
| 2019-09-03 | 121.84 |
| 2019-09-02 | 128.56 |
| 2019-08-30 | 131.25 |
| 2019-08-29 | 127.22 |
| 2019-08-28 | 125.87 |
| 2019-08-27 | 123.18 |
| 2019-08-26 | 125.87 |
| 2019-08-23 | 131.25 |
| 2019-08-22 | 129.91 |
| 2019-08-21 | 131.25 |
| 2019-08-20 | 129.91 |
| 2019-08-19 | 129.91 |
| 2019-08-16 | 125.87 |
| 2019-08-15 | 123.18 |
| 2019-08-14 | 124.53 |
| 2019-08-13 | 123.18 |
| 2019-08-12 | 132.60 |
| 2019-08-09 | 125.87 |
| 2019-08-08 | 129.91 |
| 2019-08-07 | 129.91 |
| 2019-08-06 | 131.25 |
| 2019-08-05 | 132.60 |
| 2019-08-02 | 142.01 |
| 2019-08-01 | 144.70 |
| 2019-07-31 | 137.97 |
| 2019-07-30 | 143.35 |
| 2019-07-29 | 146.04 |
| 2019-07-26 | 143.35 |
| 2019-07-25 | 147.39 |
| 2019-07-24 | 144.70 |
| 2019-07-23 | 147.39 |
| 2019-07-22 | 148.73 |
| 2019-07-19 | 154.11 |
| 2019-07-18 | 154.11 |
| 2019-07-17 | 154.11 |
| 2019-07-16 | 156.80 |
| 2019-07-15 | 154.11 |
| 2019-07-12 | 154.11 |
| 2019-07-11 | 159.49 |
| 2019-07-10 | 154.11 |
| 2019-07-09 | 155.45 |
| 2019-07-08 | 160.83 |
| 2019-07-05 | 160.83 |
| 2019-07-04 | 154.11 |
| 2019-07-03 | 153.67 |
| 2019-07-02 | 158.74 |
| 2019-06-28 | 148.59 |
| 2019-06-27 | 147.32 |
| 2019-06-26 | 148.59 |
| 2019-06-25 | 151.13 |
| 2019-06-24 | 161.28 |
| 2019-06-21 | 163.81 |
| 2019-06-20 | 148.59 |
| 2019-06-19 | 146.06 |
| 2019-06-18 | 139.71 |
| 2019-06-17 | 140.98 |
| 2019-06-14 | 140.98 |
| 2019-06-13 | 143.52 |
| 2019-06-12 | 146.06 |
| 2019-06-11 | 149.86 |
| 2019-06-10 | 146.06 |
| 2019-06-06 | 144.79 |
| 2019-06-05 | 147.32 |
| 2019-06-04 | 147.32 |
| 2019-06-03 | 152.40 |
| 2019-05-31 | 148.59 |
| 2019-05-30 | 143.52 |
| 2019-05-29 | 139.71 |
| 2019-05-28 | 139.71 |
| 2019-05-27 | 140.98 |
| 2019-05-24 | 135.91 |
| 2019-05-23 | 130.84 |
| 2019-05-22 | 133.37 |
| 2019-05-21 | 135.91 |
| 2019-05-20 | 132.10 |
| 2019-05-17 | 135.91 |
| 2019-05-16 | 138.45 |
| 2019-05-15 | 135.91 |
| 2019-05-14 | 133.37 |
| 2019-05-10 | 139.71 |
| 2019-05-09 | 138.45 |
| 2019-05-08 | 139.71 |
| 2019-05-07 | 147.32 |
| 2019-05-06 | 148.59 |
| 2019-05-03 | 157.47 |
| 2019-05-02 | 160.01 |
| 2019-04-30 | 157.47 |
| 2019-04-29 | 163.81 |
| 2019-04-26 | 163.81 |
| 2019-04-25 | 167.62 |
| 2019-04-24 | 170.15 |
| 2019-04-23 | 175.23 |
| 2019-04-18 | 175.23 |
| 2019-04-17 | 175.23 |
| 2019-04-16 | 173.96 |
| 2019-04-15 | 175.23 |
| 2019-04-12 | 173.96 |
| 2019-04-11 | 175.23 |
| 2019-04-10 | 173.96 |
| 2019-04-09 | 180.30 |
| 2019-04-08 | 176.50 |
| 2019-04-04 | 175.23 |
| 2019-04-03 | 171.42 |
| 2019-04-02 | 168.89 |
| 2019-04-01 | 167.62 |
| 2019-03-29 | 166.35 |
| 2019-03-28 | 161.28 |
| 2019-03-27 | 158.74 |
| 2019-03-26 | 161.28 |
| 2019-03-25 | 161.28 |
| 2019-03-22 | 166.35 |
| 2019-03-21 | 168.89 |
| 2019-03-20 | 168.89 |
| 2019-03-19 | 170.15 |
| 2019-03-18 | 171.42 |
| 2019-03-15 | 167.62 |
| 2019-03-14 | 171.42 |
| 2019-03-13 | 179.03 |
| 2019-03-12 | 184.11 |
| 2019-03-11 | 185.37 |
| 2019-03-08 | 182.84 |
| 2019-03-07 | 194.25 |
| 2019-03-06 | 194.25 |
| 2019-03-05 | 194.25 |
| 2019-03-04 | 192.98 |
| 2019-03-01 | 181.57 |
| 2019-02-28 | 176.50 |
| 2019-02-27 | 181.57 |
| 2019-02-26 | 187.91 |
| 2019-02-25 | 184.11 |
| 2019-02-22 | 177.76 |
| 2019-02-21 | 179.03 |
| 2019-02-20 | 176.50 |
| 2019-02-19 | 172.69 |
| 2019-02-18 | 170.15 |
| 2019-02-15 | 170.15 |
| 2019-02-14 | 175.23 |
| 2019-02-13 | 177.76 |
| 2019-02-12 | 176.50 |
| 2019-02-11 | 171.42 |
| 2019-02-08 | 171.42 |
| 2019-02-04 | 172.69 |
| 2019-02-01 | 168.89 |
| 2019-01-31 | 158.74 |
| 2019-01-30 | 158.74 |
| 2019-01-29 | 161.28 |
| 2019-01-28 | 157.47 |
| 2019-01-25 | 161.28 |
| 2019-01-24 | 154.93 |
| 2019-01-23 | 154.93 |
| 2019-01-22 | 149.86 |
| 2019-01-21 | 151.13 |
| 2019-01-18 | 151.13 |
| 2019-01-17 | 149.86 |
| 2019-01-16 | 147.32 |
| 2019-01-15 | 144.79 |
| 2019-01-14 | 139.71 |
| 2019-01-11 | 140.98 |
| 2019-01-10 | 135.91 |
| 2019-01-09 | 135.91 |
| 2019-01-08 | 134.64 |
| 2019-01-07 | 134.64 |
| 2019-01-04 | 130.84 |
| 2019-01-03 | 129.57 |
| 2019-01-02 | 134.64 |
| 2018-12-31 | 133.37 |
| 2018-12-28 | 130.84 |
| 2018-12-27 | 130.84 |
| 2018-12-24 | 132.10 |
| 2018-12-21 | 135.91 |
| 2018-12-20 | 137.18 |
| 2018-12-19 | 133.37 |
| 2018-12-18 | 127.03 |
| 2018-12-17 | 128.30 |
| 2018-12-14 | 134.64 |
| 2018-12-13 | 133.37 |
| 2018-12-12 | 130.84 |
| 2018-12-11 | 130.84 |
| 2018-12-10 | 132.10 |
| 2018-12-07 | 138.45 |
| 2018-12-06 | 139.71 |
| 2018-12-05 | 143.52 |
| 2018-12-04 | 144.79 |
| 2018-12-03 | 143.52 |
| 2018-11-30 | 143.52 |
| 2018-11-29 | 133.37 |
| 2018-11-28 | 135.91 |
| 2018-11-27 | 135.91 |
| 2018-11-26 | 138.45 |
| 2018-11-23 | 133.37 |
| 2018-11-22 | 137.18 |
| 2018-11-21 | 137.18 |
| 2018-11-20 | 137.18 |
| 2018-11-19 | 139.71 |
| 2018-11-16 | 134.64 |
| 2018-11-15 | 132.10 |
| 2018-11-14 | 132.10 |
| 2018-11-13 | 132.10 |
| 2018-11-12 | 133.37 |
| 2018-11-09 | 128.30 |
| 2018-11-08 | 132.10 |
| 2018-11-07 | 134.64 |
| 2018-11-06 | 128.30 |
| 2018-11-05 | 125.76 |
| 2018-11-02 | 128.30 |
| 2018-11-01 | 121.96 |
| 2018-10-31 | 121.96 |
| 2018-10-30 | 118.15 |
| 2018-10-29 | 115.62 |
| 2018-10-26 | 118.15 |
| 2018-10-25 | 119.42 |
| 2018-10-24 | 119.42 |
| 2018-10-23 | 120.69 |
| 2018-10-22 | 128.30 |
| 2018-10-19 | 119.42 |
| 2018-10-18 | 124.49 |
| 2018-10-16 | 125.76 |
| 2018-10-15 | 124.49 |
| 2018-10-12 | 127.03 |
| 2018-10-11 | 130.84 |
| 2018-10-10 | 138.45 |
| 2018-10-09 | 138.45 |
| 2018-10-08 | 139.71 |
| 2018-10-05 | 139.71 |
| 2018-10-04 | 142.25 |
| 2018-10-03 | 143.52 |
| 2018-10-02 | 140.98 |
| 2018-09-28 | 151.13 |
| 2018-09-27 | 149.86 |
| 2018-09-26 | 151.13 |
| 2018-09-24 | 149.86 |
| 2018-09-21 | 156.20 |
| 2018-09-20 | 152.40 |
| 2018-09-19 | 151.13 |
| 2018-09-18 | 151.13 |
| 2018-09-17 | 146.06 |
| 2018-09-14 | 146.06 |
| 2018-09-13 | 144.79 |
| 2018-09-12 | 142.25 |
| 2018-09-11 | 143.52 |
| 2018-09-10 | 146.06 |
| 2018-09-07 | 151.13 |
| 2018-09-06 | 152.40 |
| 2018-09-05 | 151.13 |
| 2018-09-04 | 153.67 |
| 2018-09-03 | 152.40 |
| 2018-08-31 | 154.93 |
| 2018-08-30 | 154.93 |
| 2018-08-29 | 158.74 |
| 2018-08-28 | 156.20 |
| 2018-08-27 | 157.47 |
| 2018-08-24 | 156.20 |
| 2018-08-23 | 157.47 |
| 2018-08-22 | 158.74 |
| 2018-08-21 | 162.54 |
| 2018-08-20 | 157.47 |
| 2018-08-17 | 151.13 |
| 2018-08-16 | 149.86 |
| 2018-08-15 | 153.67 |
| 2018-08-14 | 160.01 |
| 2018-08-13 | 158.74 |
| 2018-08-10 | 163.81 |
| 2018-08-09 | 171.42 |
| 2018-08-08 | 172.69 |
| 2018-08-07 | 170.15 |
| 2018-08-06 | 167.62 |
| 2018-08-03 | 167.62 |
| 2018-08-02 | 168.89 |
| 2018-08-01 | 175.23 |
| 2018-07-31 | 187.91 |
| 2018-07-30 | 195.52 |
| 2018-07-27 | 195.52 |
| 2018-07-26 | 191.72 |
| 2018-07-25 | 192.98 |
| 2018-07-24 | 187.91 |
| 2018-07-23 | 192.98 |
| 2018-07-20 | 190.45 |
| 2018-07-19 | 180.30 |
| 2018-07-18 | 180.30 |
| 2018-07-17 | 177.76 |
| 2018-07-16 | 177.76 |
| 2018-07-13 | 181.57 |
| 2018-07-12 | 177.76 |
| 2018-07-11 | 175.23 |
| 2018-07-10 | 179.03 |
| 2018-07-09 | 180.30 |
| 2018-07-06 | 172.69 |
| 2018-07-05 | 176.50 |
| 2018-07-04 | 183.28 |
| 2018-07-03 | 189.34 |
| 2018-06-29 | 190.55 |
| 2018-06-28 | 178.44 |
| 2018-06-27 | 179.65 |
| 2018-06-26 | 188.13 |
| 2018-06-25 | 191.76 |
| 2018-06-22 | 194.18 |
| 2018-06-21 | 190.55 |
| 2018-06-20 | 194.18 |
| 2018-06-19 | 191.76 |
| 2018-06-15 | 202.65 |
| 2018-06-14 | 217.18 |
| 2018-06-13 | 217.18 |
| 2018-06-12 | 218.39 |
| 2018-06-11 | 208.71 |
| 2018-06-08 | 212.34 |
| 2018-06-07 | 213.55 |
| 2018-06-06 | 214.76 |
| 2018-06-05 | 213.55 |
| 2018-06-04 | 212.34 |
| 2018-06-01 | 207.49 |
| 2018-05-31 | 206.28 |
| 2018-05-30 | 206.28 |
| 2018-05-29 | 219.60 |
| 2018-05-28 | 222.02 |
| 2018-05-25 | 220.81 |
| 2018-05-24 | 224.44 |
| 2018-05-23 | 224.44 |
| 2018-05-21 | 217.18 |
| 2018-05-18 | 218.39 |
| 2018-05-17 | 217.18 |
| 2018-05-16 | 215.97 |
| 2018-05-15 | 217.18 |
| 2018-05-14 | 213.55 |
| 2018-05-11 | 212.34 |
| 2018-05-10 | 211.13 |
| 2018-05-09 | 213.55 |
| 2018-05-08 | 214.76 |
| 2018-05-07 | 214.76 |
| 2018-05-04 | 212.34 |
| 2018-05-03 | 209.92 |
| 2018-05-02 | 213.55 |
| 2018-04-30 | 213.55 |
| 2018-04-27 | 202.65 |
| 2018-04-26 | 199.02 |
| 2018-04-25 | 191.76 |
| 2018-04-24 | 189.34 |
| 2018-04-23 | 185.70 |
| 2018-04-20 | 191.76 |
| 2018-04-19 | 191.76 |
| 2018-04-18 | 191.76 |
| 2018-04-17 | 185.70 |
| 2018-04-16 | 190.55 |
| 2018-04-13 | 191.76 |
| 2018-04-12 | 191.76 |
| 2018-04-11 | 191.76 |
| 2018-04-10 | 190.55 |
| 2018-04-09 | 191.76 |
| 2018-04-06 | 188.13 |
| 2018-04-04 | 189.34 |
| 2018-04-03 | 185.70 |
| 2018-03-29 | 184.49 |
| 2018-03-28 | 180.86 |
| 2018-03-27 | 185.70 |
| 2018-03-26 | 178.44 |
| 2018-03-23 | 182.07 |
| 2018-03-22 | 185.70 |
| 2018-03-21 | 185.70 |
| 2018-03-20 | 185.70 |
| 2018-03-19 | 185.70 |
| 2018-03-16 | 183.28 |
| 2018-03-15 | 191.76 |
| 2018-03-14 | 196.60 |
| 2018-03-13 | 196.60 |
| 2018-03-12 | 202.65 |
| 2018-03-09 | 200.23 |
| 2018-03-08 | 202.65 |
| 2018-03-07 | 190.55 |
| 2018-03-06 | 199.02 |
| 2018-03-05 | 194.18 |
| 2018-03-02 | 199.02 |
| 2018-03-01 | 205.07 |
| 2018-02-28 | 202.65 |
| 2018-02-27 | 197.81 |
| 2018-02-26 | 196.60 |
| 2018-02-23 | 190.55 |
| 2018-02-22 | 182.07 |
| 2018-02-21 | 179.65 |
| 2018-02-20 | 180.86 |
| 2018-02-15 | 182.07 |
| 2018-02-14 | 174.81 |
| 2018-02-13 | 172.39 |
| 2018-02-12 | 171.18 |
| 2018-02-09 | 185.70 |
| 2018-02-08 | 200.23 |
| 2018-02-07 | 191.76 |
| 2018-02-06 | 194.18 |
| 2018-02-05 | 209.92 |
| 2018-02-02 | 215.97 |
| 2018-02-01 | 214.76 |
| 2018-01-31 | 213.55 |
| 2018-01-30 | 214.76 |
| 2018-01-29 | 214.76 |
| 2018-01-26 | 214.76 |
| 2018-01-25 | 212.34 |
| 2018-01-24 | 208.71 |
| 2018-01-23 | 202.65 |
| 2018-01-22 | 197.81 |
| 2018-01-19 | 202.65 |
| 2018-01-18 | 203.86 |
| 2018-01-17 | 199.02 |
| 2018-01-16 | 196.60 |
| 2018-01-15 | 195.39 |
| 2018-01-12 | 195.39 |
| 2018-01-11 | 196.60 |
| 2018-01-10 | 195.39 |
| 2018-01-09 | 195.39 |
| 2018-01-08 | 195.39 |
| 2018-01-05 | 195.39 |
| 2018-01-04 | 186.91 |
| 2018-01-03 | 188.13 |
| 2018-01-02 | 184.49 |
| 2017-12-29 | 179.65 |
| 2017-12-28 | 178.44 |
| 2017-12-27 | 176.02 |
| 2017-12-22 | 171.18 |
| 2017-12-21 | 172.39 |
| 2017-12-20 | 172.39 |
| 2017-12-19 | 172.39 |
| 2017-12-18 | 172.39 |
| 2017-12-15 | 171.18 |
| 2017-12-14 | 169.97 |
| 2017-12-13 | 165.12 |
| 2017-12-12 | 162.70 |
| 2017-12-11 | 163.91 |
| 2017-12-08 | 162.70 |
| 2017-12-07 | 163.91 |
| 2017-12-06 | 201.44 |
| 2017-12-05 | 209.92 |
| 2017-12-04 | 213.55 |
| 2017-12-01 | 211.13 |
| 2017-11-30 | 207.49 |
| 2017-11-29 | 208.71 |
| 2017-11-28 | 214.76 |
| 2017-11-27 | 214.76 |
| 2017-11-24 | 215.97 |
| 2017-11-23 | 220.81 |
| 2017-11-22 | 222.02 |
| 2017-11-21 | 224.44 |
| 2017-11-20 | 219.60 |
| 2017-11-17 | 224.44 |
| 2017-11-16 | 245.02 |
| 2017-11-15 | 246.23 |
| 2017-11-14 | 247.44 |
| 2017-11-13 | 241.39 |
| 2017-11-10 | 246.23 |
| 2017-11-09 | 248.66 |
| 2017-11-08 | 240.18 |
| 2017-11-07 | 228.08 |
| 2017-11-06 | 225.65 |
| 2017-11-03 | 231.71 |
| 2017-11-02 | 228.08 |
| 2017-11-01 | 218.39 |
| 2017-10-31 | 218.39 |
| 2017-10-30 | 218.39 |
| 2017-10-27 | 215.97 |
| 2017-10-26 | 220.81 |
| 2017-10-25 | 219.60 |
| 2017-10-24 | 213.55 |
| 2017-10-23 | 202.65 |
| 2017-10-20 | 205.07 |
| 2017-10-19 | 200.23 |
| 2017-10-18 | 208.71 |
| 2017-10-17 | 207.49 |
| 2017-10-16 | 207.49 |
| 2017-10-13 | 207.49 |
| 2017-10-12 | 206.28 |
| 2017-10-11 | 203.86 |
| 2017-10-10 | 201.44 |
| 2017-10-09 | 197.81 |
| 2017-10-06 | 201.44 |
| 2017-10-04 | 205.07 |
| 2017-10-03 | 203.86 |
| 2017-09-29 | 202.65 |
| 2017-09-28 | 202.65 |
| 2017-09-27 | 194.18 |
| 2017-09-26 | 194.18 |
| 2017-09-25 | 191.76 |
| 2017-09-22 | 199.02 |
| 2017-09-21 | 203.86 |
| 2017-09-20 | 208.71 |
| 2017-09-19 | 207.49 |
| 2017-09-18 | 208.71 |
| 2017-09-15 | 213.55 |
| 2017-09-14 | 200.23 |
| 2017-09-13 | 199.02 |
| 2017-09-12 | 201.44 |
| 2017-09-11 | 201.44 |
| 2017-09-08 | 200.23 |
| 2017-09-07 | 202.65 |
| 2017-09-06 | 203.86 |
| 2017-09-05 | 208.71 |
| 2017-09-04 | 203.86 |
| 2017-09-01 | 212.34 |
| 2017-08-31 | 211.13 |
| 2017-08-30 | 212.34 |
| 2017-08-29 | 215.97 |
| 2017-08-28 | 213.55 |
| 2017-08-25 | 211.13 |
| 2017-08-24 | 208.71 |
| 2017-08-22 | 217.18 |
| 2017-08-21 | 218.39 |
| 2017-08-18 | 217.18 |
| 2017-08-17 | 218.39 |
| 2017-08-16 | 211.13 |
| 2017-08-15 | 203.86 |
| 2017-08-14 | 202.65 |
| 2017-08-11 | 190.55 |
| 2017-08-10 | 200.23 |
| 2017-08-09 | 207.49 |
| 2017-08-08 | 205.07 |
| 2017-08-07 | 203.86 |
| 2017-08-04 | 206.28 |
| 2017-08-03 | 205.07 |
| 2017-08-02 | 207.49 |
| 2017-08-01 | 215.97 |
| 2017-07-31 | 222.02 |
| 2017-07-28 | 214.76 |
| 2017-07-27 | 215.97 |
| 2017-07-26 | 214.76 |
| 2017-07-25 | 209.92 |
| 2017-07-24 | 212.34 |
| 2017-07-21 | 214.76 |
| 2017-07-20 | 215.97 |
| 2017-07-19 | 212.34 |
| 2017-07-18 | 206.28 |
| 2017-07-17 | 202.65 |
| 2017-07-14 | 208.71 |
| 2017-07-13 | 209.92 |
| 2017-07-12 | 203.86 |
| 2017-07-11 | 205.07 |
| 2017-07-10 | 206.28 |
| 2017-07-07 | 207.49 |
| 2017-07-06 | 206.28 |
| 2017-07-05 | 205.07 |
| 2017-07-04 | 202.65 |
| 2017-07-03 | 206.28 |
| 2017-06-30 | 201.44 |
| 2017-06-29 | 205.07 |
| 2017-06-28 | 200.23 |
| 2017-06-27 | 206.28 |
| 2017-06-26 | 214.76 |
| 2017-06-23 | 217.18 |
| 2017-06-22 | 222.02 |
| 2017-06-21 | 217.18 |
| 2017-06-20 | 209.92 |
| 2017-06-19 | 209.92 |
| 2017-06-16 | 203.86 |
| 2017-06-15 | 212.34 |
| 2017-06-14 | 220.81 |
| 2017-06-13 | 226.86 |
| 2017-06-12 | 208.71 |
| 2017-06-09 | 209.92 |
| 2017-06-08 | 205.07 |
| 2017-06-07 | 214.76 |
| 2017-06-06 | 212.34 |
| 2017-06-05 | 218.39 |
| 2017-06-02 | 235.34 |
| 2017-06-01 | 241.39 |
| 2017-05-31 | 245.02 |
| 2017-05-29 | 249.87 |
| 2017-05-26 | 237.76 |
| 2017-05-25 | 241.39 |
| 2017-05-24 | 235.34 |
| 2017-05-23 | 232.92 |
| 2017-05-22 | 245.02 |
| 2017-05-19 | 247.44 |
| 2017-05-18 | 236.55 |
| 2017-05-17 | 238.97 |
| 2017-05-16 | 248.66 |
| 2017-05-15 | 222.02 |
| 2017-05-12 | 224.44 |
| 2017-05-11 | 230.50 |
| 2017-05-10 | 212.34 |
| 2017-05-09 | 213.55 |
| 2017-05-08 | 171.18 |
| 2017-05-05 | 177.23 |
| 2017-05-04 | 183.28 |
| 2017-05-02 | 183.28 |
| 2017-04-28 | 180.86 |
| 2017-04-27 | 178.44 |
| 2017-04-26 | 179.65 |
| 2017-04-25 | 174.81 |
| 2017-04-24 | 173.60 |
| 2017-04-21 | 177.23 |
| 2017-04-20 | 182.07 |
| 2017-04-19 | 176.02 |
| 2017-04-18 | 184.49 |
| 2017-04-13 | 194.18 |
| 2017-04-12 | 196.60 |
| 2017-04-11 | 190.55 |
| 2017-04-10 | 197.81 |
| 2017-04-07 | 185.70 |
| 2017-04-06 | 190.55 |
| 2017-04-05 | 180.86 |
| 2017-04-03 | 180.86 |
| 2017-03-31 | 183.28 |
| 2017-03-30 | 177.23 |
| 2017-03-29 | 156.65 |
| 2017-03-28 | 154.23 |
| 2017-03-27 | 159.07 |
| 2017-03-24 | 162.70 |
| 2017-03-23 | 168.76 |
| 2017-03-22 | 169.97 |
| 2017-03-21 | 177.23 |
| 2017-03-20 | 176.02 |
| 2017-03-17 | 172.39 |
| 2017-03-16 | 172.39 |
| 2017-03-15 | 174.81 |
| 2017-03-14 | 172.39 |
| 2017-03-13 | 177.23 |
| 2017-03-10 | 171.18 |
| 2017-03-09 | 171.18 |
| 2017-03-08 | 176.02 |
| 2017-03-07 | 173.60 |
| 2017-03-06 | 176.02 |
| 2017-03-03 | 176.02 |
| 2017-03-02 | 174.81 |
| 2017-03-01 | 177.23 |
| 2017-02-28 | 174.81 |
| 2017-02-27 | 171.18 |
| 2017-02-24 | 172.39 |
| 2017-02-23 | 174.81 |
| 2017-02-22 | 179.65 |
| 2017-02-21 | 173.60 |
| 2017-02-20 | 179.65 |
| 2017-02-17 | 172.39 |
| 2017-02-16 | 177.23 |
| 2017-02-15 | 173.60 |
| 2017-02-14 | 161.49 |
| 2017-02-13 | 165.12 |
| 2017-02-10 | 155.44 |
| 2017-02-09 | 154.23 |
| 2017-02-08 | 145.75 |
| 2017-02-07 | 144.54 |
| 2017-02-06 | 144.54 |
| 2017-02-03 | 145.75 |
| 2017-02-02 | 143.33 |
| 2017-02-01 | 143.33 |
| 2017-01-27 | 144.54 |
| 2017-01-26 | 145.75 |
| 2017-01-25 | 144.54 |
| 2017-01-24 | 148.17 |
| 2017-01-23 | 144.54 |
| 2017-01-20 | 143.33 |
| 2017-01-19 | 144.54 |
| 2017-01-18 | 143.33 |
| 2017-01-17 | 142.12 |
| 2017-01-16 | 142.12 |
| 2017-01-13 | 145.75 |
| 2017-01-12 | 145.75 |
| 2017-01-11 | 145.75 |
| 2017-01-10 | 145.75 |
| 2017-01-09 | 145.75 |
| 2017-01-06 | 144.54 |
| 2017-01-05 | 145.75 |
| 2017-01-04 | 145.75 |
| 2017-01-03 | 145.75 |
| 2016-12-30 | 145.75 |
| 2016-12-29 | 144.54 |
| 2016-12-28 | 143.33 |
| 2016-12-23 | 143.33 |
| 2016-12-22 | 143.33 |
| 2016-12-21 | 143.33 |
| 2016-12-20 | 143.33 |
| 2016-12-19 | 145.75 |
| 2016-12-16 | 148.17 |
| 2016-12-15 | 143.33 |
| 2016-12-14 | 145.75 |
| 2016-12-13 | 148.17 |
| 2016-12-12 | 145.75 |
| 2016-12-09 | 149.39 |
| 2016-12-08 | 153.02 |
| 2016-12-07 | 150.60 |
| 2016-12-06 | 150.60 |
| 2016-12-05 | 148.17 |
| 2016-12-02 | 151.81 |
| 2016-12-01 | 154.23 |
| 2016-11-30 | 153.02 |
| 2016-11-29 | 156.65 |
| 2016-11-28 | 151.81 |
| 2016-11-25 | 150.60 |
| 2016-11-24 | 150.60 |
| 2016-11-23 | 149.39 |
| 2016-11-22 | 149.39 |
| 2016-11-21 | 146.96 |
| 2016-11-18 | 148.17 |
| 2016-11-17 | 146.96 |
| 2016-11-16 | 148.17 |
| 2016-11-15 | 146.96 |
| 2016-11-14 | 146.96 |
| 2016-11-11 | 148.17 |
| 2016-11-10 | 149.39 |
| 2016-11-09 | 146.96 |
| 2016-11-08 | 151.81 |
| 2016-11-07 | 149.39 |
| 2016-11-04 | 145.75 |
| 2016-11-03 | 148.17 |
| 2016-11-02 | 148.17 |
| 2016-11-01 | 151.81 |
| 2016-10-31 | 153.02 |
| 2016-10-28 | 150.60 |
| 2016-10-27 | 156.65 |
| 2016-10-26 | 159.07 |
| 2016-10-25 | 160.28 |
| 2016-10-24 | 162.70 |
| 2016-10-20 | 165.12 |
| 2016-10-19 | 157.86 |
| 2016-10-18 | 160.28 |
| 2016-10-17 | 157.86 |
| 2016-10-14 | 154.23 |
| 2016-10-13 | 150.60 |
| 2016-10-12 | 151.81 |
| 2016-10-11 | 159.07 |
| 2016-10-07 | 161.49 |
| 2016-10-06 | 161.49 |
| 2016-10-05 | 157.86 |
| 2016-10-04 | 154.23 |
| 2016-10-03 | 154.23 |
| 2016-09-30 | 150.60 |
| 2016-09-29 | 157.86 |
| 2016-09-28 | 156.65 |
| 2016-09-27 | 159.07 |
| 2016-09-26 | 154.23 |
| 2016-09-23 | 162.70 |
| 2016-09-22 | 163.91 |
| 2016-09-21 | 159.07 |
| 2016-09-20 | 161.49 |
| 2016-09-19 | 160.28 |
| 2016-09-15 | 160.28 |
| 2016-09-14 | 154.23 |
| 2016-09-13 | 155.44 |
| 2016-09-12 | 156.65 |
| 2016-09-09 | 165.12 |
| 2016-09-08 | 157.86 |
| 2016-09-07 | 153.02 |
| 2016-09-06 | 160.28 |
| 2016-09-05 | 148.17 |
| 2016-09-02 | 143.33 |
| 2016-09-01 | 142.12 |
| 2016-08-31 | 145.75 |
| 2016-08-30 | 148.17 |
| 2016-08-29 | 145.75 |
| 2016-08-26 | 145.75 |
| 2016-08-25 | 144.54 |
| 2016-08-24 | 145.75 |
| 2016-08-23 | 144.54 |
| 2016-08-22 | 144.54 |
| 2016-08-19 | 146.96 |
| 2016-08-18 | 148.17 |
| 2016-08-17 | 151.81 |
| 2016-08-16 | 153.02 |
| 2016-08-15 | 156.65 |
| 2016-08-12 | 153.02 |
| 2016-08-11 | 148.17 |
| 2016-08-10 | 143.33 |
| 2016-08-09 | 143.33 |
| 2016-08-08 | 144.54 |
| 2016-08-05 | 142.12 |
| 2016-08-04 | 142.12 |
| 2016-08-03 | 142.12 |
| 2016-08-01 | 146.96 |
| 2016-07-29 | 143.33 |
| 2016-07-28 | 142.12 |
| 2016-07-27 | 134.86 |
| 2016-07-26 | 137.28 |
| 2016-07-25 | 136.07 |
| 2016-07-22 | 136.07 |
| 2016-07-21 | 138.49 |
| 2016-07-20 | 136.07 |
| 2016-07-19 | 131.23 |
| 2016-07-18 | 131.23 |
| 2016-07-15 | 136.07 |
| 2016-07-14 | 136.07 |
| 2016-07-13 | 133.65 |
| 2016-07-12 | 136.07 |
| 2016-07-11 | 133.65 |
| 2016-07-08 | 130.02 |
| 2016-07-07 | 134.86 |
| 2016-07-06 | 137.28 |
| 2016-07-05 | 140.05 |
| 2016-07-04 | 145.56 |
| 2016-06-30 | 137.85 |
| 2016-06-29 | 137.85 |
| 2016-06-28 | 129.04 |
| 2016-06-27 | 131.24 |
| 2016-06-24 | 130.14 |
| 2016-06-23 | 129.04 |
| 2016-06-22 | 131.24 |
| 2016-06-21 | 129.04 |
| 2016-06-20 | 130.14 |
| 2016-06-17 | 125.74 |
| 2016-06-16 | 121.33 |
| 2016-06-15 | 125.74 |
| 2016-06-14 | 123.53 |
| 2016-06-13 | 125.74 |
| 2016-06-10 | 133.45 |
| 2016-06-08 | 137.85 |
| 2016-06-07 | 140.05 |
| 2016-06-06 | 134.55 |
| 2016-06-03 | 132.34 |
| 2016-06-02 | 129.04 |
| 2016-06-01 | 130.14 |
| 2016-05-31 | 129.04 |
| 2016-05-30 | 124.64 |
| 2016-05-27 | 115.83 |
| 2016-05-26 | 118.03 |
| 2016-05-25 | 120.23 |
| 2016-05-24 | 121.33 |
| 2016-05-23 | 122.43 |
| 2016-05-20 | 121.33 |
| 2016-05-19 | 120.23 |
| 2016-05-18 | 120.23 |
| 2016-05-17 | 123.53 |
| 2016-05-16 | 122.43 |
| 2016-05-13 | 124.64 |
| 2016-05-12 | 131.24 |
| 2016-05-11 | 130.14 |
| 2016-05-10 | 131.24 |
| 2016-05-09 | 130.14 |
| 2016-05-06 | 138.95 |
| 2016-05-05 | 136.75 |
| 2016-05-04 | 137.85 |
| 2016-05-03 | 140.05 |
| 2016-04-29 | 143.36 |
| 2016-04-28 | 140.05 |
| 2016-04-27 | 144.46 |
| 2016-04-26 | 143.36 |
| 2016-04-25 | 148.86 |
| 2016-04-22 | 152.16 |
| 2016-04-21 | 153.27 |
| 2016-04-20 | 149.96 |
| 2016-04-19 | 156.57 |
| 2016-04-18 | 157.67 |
| 2016-04-15 | 160.97 |
| 2016-04-14 | 164.28 |
| 2016-04-13 | 162.08 |
| 2016-04-12 | 156.57 |
| 2016-04-11 | 158.77 |
| 2016-04-08 | 156.57 |
| 2016-04-07 | 153.27 |
| 2016-04-06 | 154.37 |
| 2016-04-05 | 154.37 |
| 2016-04-01 | 155.47 |
| 2016-03-31 | 163.18 |
| 2016-03-30 | 164.28 |
| 2016-03-29 | 146.66 |
| 2016-03-24 | 142.25 |
| 2016-03-23 | 146.66 |
| 2016-03-22 | 149.96 |
| 2016-03-21 | 155.47 |
| 2016-03-18 | 151.06 |
| 2016-03-17 | 152.16 |
| 2016-03-16 | 142.25 |
| 2016-03-15 | 144.46 |
| 2016-03-14 | 145.56 |
| 2016-03-11 | 140.05 |
| 2016-03-10 | 135.65 |
| 2016-03-09 | 135.65 |
| 2016-03-08 | 141.15 |
| 2016-03-07 | 143.36 |
| 2016-03-04 | 137.85 |
| 2016-03-03 | 133.45 |
| 2016-03-02 | 133.45 |
| 2016-03-01 | 124.64 |
| 2016-02-29 | 123.53 |
| 2016-02-26 | 126.84 |
| 2016-02-25 | 120.23 |
| 2016-02-24 | 129.04 |
| 2016-02-23 | 130.14 |
| 2016-02-22 | 132.34 |
| 2016-02-19 | 129.04 |
| 2016-02-18 | 127.94 |
| 2016-02-17 | 122.43 |
| 2016-02-16 | 126.84 |
| 2016-02-15 | 119.13 |
| 2016-02-12 | 109.22 |
| 2016-02-11 | 110.32 |
| 2016-02-05 | 118.03 |
| 2016-02-04 | 119.13 |
| 2016-02-03 | 116.93 |
| 2016-02-02 | 122.43 |
| 2016-02-01 | 129.04 |
| 2016-01-29 | 126.84 |
| 2016-01-28 | 121.33 |
| 2016-01-27 | 121.33 |
| 2016-01-26 | 119.13 |
| 2016-01-25 | 124.64 |
| 2016-01-22 | 123.53 |
| 2016-01-21 | 119.13 |
| 2016-01-20 | 129.04 |
| 2016-01-19 | 136.75 |
| 2016-01-18 | 131.24 |
| 2016-01-15 | 135.65 |
| 2016-01-14 | 141.15 |
| 2016-01-13 | 141.15 |
| 2016-01-12 | 143.36 |
| 2016-01-11 | 145.56 |
| 2016-01-08 | 149.96 |
| 2016-01-07 | 148.86 |
| 2016-01-06 | 156.57 |
| 2016-01-05 | 153.27 |
| 2016-01-04 | 152.16 |
| 2015-12-31 | 159.87 |
| 2015-12-30 | 163.18 |
| 2015-12-29 | 168.68 |
| 2015-12-28 | 169.78 |
| 2015-12-24 | 171.99 |
| 2015-12-23 | 170.88 |
| 2015-12-22 | 165.38 |
| 2015-12-21 | 163.18 |
| 2015-12-18 | 164.28 |
| 2015-12-17 | 168.68 |
| 2015-12-16 | 159.87 |
| 2015-12-15 | 154.37 |
| 2015-12-14 | 148.86 |
| 2015-12-11 | 154.37 |
| 2015-12-10 | 163.18 |
| 2015-12-09 | 165.38 |
| 2015-12-08 | 168.68 |
| 2015-12-07 | 175.29 |
| 2015-12-04 | 178.59 |
| 2015-12-03 | 180.79 |
| 2015-12-02 | 183.00 |
| 2015-12-01 | 184.10 |
| 2015-11-30 | 175.29 |
| 2015-11-27 | 177.49 |
| 2015-11-26 | 186.30 |
| 2015-11-25 | 181.90 |
| 2015-11-24 | 186.30 |
| 2015-11-23 | 191.81 |
| 2015-11-20 | 187.40 |
| 2015-11-19 | 188.50 |
| 2015-11-18 | 186.30 |
| 2015-11-17 | 186.30 |
| 2015-11-16 | 187.40 |
| 2015-11-13 | 192.91 |
| 2015-11-12 | 206.12 |
| 2015-11-11 | 203.92 |
| 2015-11-10 | 208.32 |
| 2015-11-09 | 210.53 |
| 2015-11-06 | 209.42 |
| 2015-11-05 | 213.83 |
| 2015-11-04 | 217.13 |
| 2015-11-03 | 209.42 |
| 2015-11-02 | 213.83 |
| 2015-10-30 | 216.03 |
| 2015-10-29 | 217.13 |
| 2015-10-28 | 222.64 |
| 2015-10-27 | 224.84 |
| 2015-10-26 | 231.45 |
| 2015-10-23 | 241.36 |
| 2015-10-22 | 240.26 |
| 2015-10-20 | 243.56 |
| 2015-10-19 | 241.36 |
| 2015-10-16 | 244.66 |
| 2015-10-15 | 245.76 |
| 2015-10-14 | 244.66 |
| 2015-10-13 | 257.88 |
| 2015-10-12 | 254.57 |
| 2015-10-09 | 247.97 |
| 2015-10-08 | 246.86 |
| 2015-10-07 | 252.37 |
| 2015-10-06 | 245.76 |
| 2015-10-05 | 245.76 |
| 2015-10-02 | 239.16 |
| 2015-09-30 | 222.64 |
| 2015-09-29 | 217.13 |
| 2015-09-25 | 225.94 |
| 2015-09-24 | 224.84 |
| 2015-09-23 | 230.35 |
| 2015-09-22 | 241.36 |
| 2015-09-21 | 246.86 |
| 2015-09-18 | 244.66 |
| 2015-09-17 | 243.56 |
| 2015-09-16 | 243.56 |
| 2015-09-15 | 235.85 |
| 2015-09-14 | 235.85 |
| 2015-09-11 | 251.27 |
| 2015-09-10 | 252.37 |
| 2015-09-09 | 253.47 |
| 2015-09-08 | 236.95 |
| 2015-09-07 | 220.44 |
| 2015-09-04 | 223.74 |
| 2015-09-02 | 227.04 |
| 2015-09-01 | 227.04 |
| 2015-08-31 | 244.66 |
| 2015-08-28 | 243.56 |
| 2015-08-27 | 239.16 |
| 2015-08-26 | 218.23 |
| 2015-08-25 | 214.93 |
| 2015-08-24 | 219.34 |
| 2015-08-21 | 251.27 |
| 2015-08-20 | 258.98 |
| 2015-08-19 | 279.90 |
| 2015-08-18 | 278.80 |
| 2015-08-17 | 289.81 |
| 2015-08-14 | 276.60 |
| 2015-08-13 | 269.99 |
| 2015-08-12 | 267.79 |
| 2015-08-11 | 276.60 |
| 2015-08-10 | 272.19 |
| 2015-08-07 | 260.08 |
| 2015-08-06 | 257.88 |
| 2015-08-05 | 273.29 |
| 2015-08-04 | 267.79 |
| 2015-08-03 | 267.79 |
| 2015-07-31 | 268.89 |
| 2015-07-30 | 257.88 |
| 2015-07-29 | 254.57 |
| 2015-07-28 | 255.67 |
| 2015-07-27 | 253.47 |
| 2015-07-24 | 275.49 |
| 2015-07-23 | 281.00 |
| 2015-07-22 | 279.90 |
| 2015-07-21 | 286.51 |
| 2015-07-20 | 278.80 |
| 2015-07-17 | 283.20 |
| 2015-07-16 | 277.70 |
| 2015-07-15 | 275.49 |
| 2015-07-14 | 286.51 |
| 2015-07-13 | 287.61 |
| 2015-07-10 | 277.70 |
| 2015-07-09 | 257.88 |
| 2015-07-08 | 240.26 |
| 2015-07-07 | 276.60 |
| 2015-07-06 | 288.71 |
| 2015-07-03 | 314.03 |
| 2015-07-02 | 329.45 |
| 2015-06-30 | 337.16 |
| 2015-06-29 | 338.83 |
| 2015-06-26 | 332.48 |
| 2015-06-25 | 342.00 |
| 2015-06-24 | 349.40 |
| 2015-06-23 | 344.11 |
| 2015-06-22 | 337.77 |
| 2015-06-19 | 337.77 |
| 2015-06-18 | 337.77 |
| 2015-06-17 | 340.94 |
| 2015-06-16 | 335.65 |
| 2015-06-15 | 347.29 |
| 2015-06-12 | 361.03 |
| 2015-06-11 | 355.74 |
| 2015-06-10 | 346.23 |
| 2015-06-09 | 365.26 |
| 2015-06-08 | 375.84 |
| 2015-06-05 | 361.03 |
| 2015-06-04 | 371.61 |
| 2015-06-03 | 382.18 |
| 2015-06-02 | 392.75 |
| 2015-06-01 | 395.93 |
| 2015-05-29 | 380.07 |
| 2015-05-28 | 380.07 |
| 2015-05-27 | 388.52 |
| 2015-05-26 | 391.70 |
| 2015-05-22 | 381.12 |
| 2015-05-21 | 377.95 |
| 2015-05-20 | 377.95 |
| 2015-05-19 | 375.84 |
| 2015-05-18 | 370.55 |
| 2015-05-15 | 369.49 |
| 2015-05-14 | 365.26 |
| 2015-05-13 | 361.03 |
| 2015-05-12 | 373.72 |
| 2015-05-11 | 374.78 |
| 2015-05-08 | 372.66 |
| 2015-05-07 | 357.86 |
| 2015-05-06 | 368.43 |
| 2015-05-05 | 389.58 |
| 2015-05-04 | 403.33 |
| 2015-04-30 | 382.18 |
| 2015-04-29 | 399.10 |
| 2015-04-28 | 408.62 |
| 2015-04-27 | 417.07 |
| 2015-04-24 | 408.62 |
| 2015-04-23 | 409.67 |
| 2015-04-22 | 422.36 |
| 2015-04-21 | 392.75 |
| 2015-04-20 | 384.29 |
| 2015-04-17 | 404.39 |
| 2015-04-16 | 403.33 |
| 2015-04-15 | 398.04 |
| 2015-04-14 | 409.67 |
| 2015-04-13 | 406.50 |
| 2015-04-10 | 402.27 |
| 2015-04-09 | 389.58 |
| 2015-04-08 | 367.38 |
| 2015-04-02 | 334.60 |
| 2015-04-01 | 321.91 |
| 2015-03-31 | 319.79 |
| 2015-03-30 | 308.16 |
| 2015-03-27 | 275.38 |
| 2015-03-26 | 275.38 |
| 2015-03-25 | 272.21 |
| 2015-03-24 | 282.78 |
| 2015-03-23 | 280.67 |
| 2015-03-20 | 282.78 |
| 2015-03-19 | 291.24 |
| 2015-03-18 | 297.59 |
| 2015-03-17 | 297.59 |
| 2015-03-16 | 278.55 |
| 2015-03-13 | 279.61 |
| 2015-03-12 | 287.01 |
| 2015-03-11 | 290.19 |
| 2015-03-10 | 293.36 |
| 2015-03-09 | 297.59 |
| 2015-03-06 | 303.93 |
| 2015-03-05 | 291.24 |
| 2015-03-04 | 299.70 |
| 2015-03-03 | 308.16 |
| 2015-03-02 | 308.16 |
| 2015-02-27 | 310.28 |
| 2015-02-26 | 298.64 |
| 2015-02-25 | 284.90 |
| 2015-02-24 | 280.67 |
| 2015-02-23 | 284.90 |
| 2015-02-18 | 278.55 |
| 2015-02-17 | 278.55 |
| 2015-02-16 | 274.32 |
| 2015-02-13 | 276.44 |
| 2015-02-12 | 284.90 |
| 2015-02-11 | 276.44 |
| 2015-02-10 | 280.67 |
| 2015-02-09 | 270.09 |
| 2015-02-06 | 275.38 |
| 2015-02-05 | 292.30 |
| 2015-02-04 | 334.60 |
| 2015-02-03 | 333.54 |
| 2015-02-02 | 335.65 |
| 2015-01-30 | 346.23 |
| 2015-01-29 | 345.17 |
| 2015-01-28 | 330.37 |
| 2015-01-27 | 322.96 |
| 2015-01-26 | 327.19 |
| 2015-01-23 | 327.19 |
| 2015-01-22 | 327.19 |
| 2015-01-21 | 342.00 |
| 2015-01-20 | 342.00 |
| 2015-01-19 | 332.48 |
| 2015-01-16 | 352.57 |
| 2015-01-15 | 365.26 |
| 2015-01-14 | 361.03 |
| 2015-01-13 | 364.20 |
| 2015-01-12 | 355.74 |
| 2015-01-09 | 369.49 |
| 2015-01-08 | 366.32 |
| 2015-01-07 | 359.97 |
| 2015-01-06 | 352.57 |
| 2015-01-05 | 348.34 |
| 2015-01-02 | 349.40 |
| 2014-12-31 | 340.94 |
| 2014-12-30 | 337.77 |
| 2014-12-29 | 348.34 |
| 2014-12-24 | 356.80 |
| 2014-12-23 | 345.17 |
| 2014-12-22 | 352.57 |
| 2014-12-19 | 335.65 |
| 2014-12-18 | 327.19 |
| 2014-12-17 | 316.62 |
| 2014-12-16 | 320.85 |
| 2014-12-15 | 331.42 |
| 2014-12-12 | 335.65 |
| 2014-12-11 | 332.48 |
| 2014-12-10 | 342.00 |
| 2014-12-09 | 347.29 |
| 2014-12-08 | 344.11 |
| 2014-12-05 | 340.94 |
| 2014-12-04 | 339.88 |
| 2014-12-03 | 343.06 |
| 2014-12-02 | 350.46 |
| 2014-12-01 | 349.40 |
| 2014-11-28 | 361.03 |
| 2014-11-27 | 357.86 |
| 2014-11-26 | 353.63 |
| 2014-11-25 | 351.51 |
| 2014-11-24 | 369.49 |
| 2014-11-21 | 344.11 |
| 2014-11-20 | 346.23 |
| 2014-11-19 | 344.11 |
| 2014-11-18 | 348.34 |
| 2014-11-17 | 343.06 |
| 2014-11-14 | 363.15 |
| 2014-11-13 | 361.03 |
| 2014-11-12 | 359.97 |
| 2014-11-11 | 344.11 |
| 2014-11-10 | 348.34 |
| 2014-11-07 | 329.31 |
| 2014-11-06 | 326.14 |
| 2014-11-05 | 337.77 |
| 2014-11-04 | 338.83 |
| 2014-11-03 | 343.06 |
| 2014-10-31 | 330.37 |
| 2014-10-30 | 330.37 |
| 2014-10-29 | 314.51 |
| 2014-10-28 | 292.30 |
| 2014-10-27 | 299.70 |
| 2014-10-24 | 298.64 |
| 2014-10-23 | 293.36 |
| 2014-10-22 | 301.82 |
| 2014-10-21 | 300.76 |
| 2014-10-20 | 312.39 |
| 2014-10-17 | 312.39 |
| 2014-10-16 | 313.45 |
| 2014-10-15 | 318.74 |
| 2014-10-14 | 313.45 |
| 2014-10-13 | 302.87 |
| 2014-10-10 | 296.53 |
| 2014-10-09 | 319.79 |
| 2014-10-08 | 316.62 |
| 2014-10-07 | 319.79 |
| 2014-10-06 | 328.25 |
| 2014-10-03 | 317.68 |
| 2014-09-30 | 328.25 |
| 2014-09-29 | 332.48 |
| 2014-09-26 | 348.34 |
| 2014-09-25 | 342.00 |
| 2014-09-24 | 336.71 |
| 2014-09-23 | 331.42 |
| 2014-09-22 | 342.00 |
| 2014-09-19 | 338.83 |
| 2014-09-18 | 348.34 |
| 2014-09-17 | 353.63 |
| 2014-09-16 | 345.17 |
| 2014-09-15 | 363.15 |
| 2014-09-12 | 375.84 |
| 2014-09-11 | 368.43 |
| 2014-09-10 | 364.20 |
| 2014-09-08 | 375.84 |
| 2014-09-05 | 376.89 |
| 2014-09-04 | 377.95 |
| 2014-09-03 | 383.24 |
| 2014-09-02 | 379.01 |
| 2014-09-01 | 381.12 |
| 2014-08-29 | 354.69 |
| 2014-08-28 | 342.00 |
| 2014-08-27 | 348.34 |
| 2014-08-26 | 333.54 |
| 2014-08-25 | 340.94 |
| 2014-08-22 | 348.34 |
| 2014-08-21 | 324.02 |
| 2014-08-20 | 321.91 |
| 2014-08-19 | 317.68 |
| 2014-08-18 | 316.62 |
| 2014-08-15 | 309.22 |
| 2014-08-14 | 310.28 |
| 2014-08-13 | 304.99 |
| 2014-08-12 | 312.39 |
| 2014-08-11 | 314.51 |
| 2014-08-08 | 321.91 |
| 2014-08-07 | 316.62 |
| 2014-08-06 | 322.96 |
| 2014-08-05 | 304.99 |
| 2014-08-04 | 312.39 |
| 2014-08-01 | 309.22 |
| 2014-07-31 | 308.16 |
| 2014-07-30 | 304.99 |
| 2014-07-29 | 308.16 |
| 2014-07-28 | 311.33 |
| 2014-07-25 | 313.45 |
| 2014-07-24 | 316.62 |
| 2014-07-23 | 328.25 |
| 2014-07-22 | 327.19 |
| 2014-07-21 | 322.96 |
| 2014-07-18 | 326.14 |
| 2014-07-17 | 318.74 |
| 2014-07-16 | 325.08 |
| 2014-07-15 | 313.45 |
| 2014-07-14 | 309.22 |
| 2014-07-11 | 312.39 |
| 2014-07-10 | 316.62 |
| 2014-07-09 | 297.59 |
| 2014-07-08 | 294.41 |
| 2014-07-07 | 220.40 |
| 2014-07-04 | 220.40 |
| 2014-07-03 | 220.40 |
| 2014-07-02 | 220.40 |
| 2014-06-30 | 220.40 |
| 2014-06-27 | 219.34 |
| 2014-06-26 | 220.40 |
| 2014-06-25 | 211.94 |
| 2014-06-24 | 211.94 |
| 2014-06-23 | 209.82 |
| 2014-06-20 | 209.82 |
| 2014-06-19 | 211.94 |
| 2014-06-18 | 215.11 |
| 2014-06-17 | 218.28 |
| 2014-06-16 | 221.33 |
| 2014-06-13 | 220.33 |
| 2014-06-12 | 217.30 |
| 2014-06-11 | 217.30 |
| 2014-06-10 | 218.31 |
| 2014-06-09 | 216.30 |
| 2014-06-06 | 215.29 |
| 2014-06-05 | 214.28 |
| 2014-06-04 | 210.25 |
| 2014-06-03 | 209.25 |
| 2014-05-30 | 203.20 |
| 2014-05-29 | 205.22 |
| 2014-05-28 | 203.20 |
| 2014-05-27 | 200.18 |
| 2014-05-26 | 199.17 |
| 2014-05-23 | 197.16 |
| 2014-05-22 | 195.14 |
| 2014-05-21 | 190.11 |
| 2014-05-20 | 191.11 |
| 2014-05-19 | 190.11 |
| 2014-05-16 | 188.09 |
| 2014-05-15 | 192.12 |
| 2014-05-14 | 197.16 |
| 2014-05-13 | 193.13 |
| 2014-05-12 | 193.13 |
| 2014-05-09 | 188.09 |
| 2014-05-08 | 190.11 |
| 2014-05-07 | 186.08 |
| 2014-05-05 | 188.09 |
| 2014-05-02 | 194.14 |
| 2014-04-30 | 191.11 |
| 2014-04-29 | 192.12 |
| 2014-04-28 | 191.11 |
| 2014-04-25 | 201.19 |
| 2014-04-24 | 211.26 |
| 2014-04-23 | 211.26 |
| 2014-04-22 | 213.28 |
| 2014-04-17 | 217.30 |
| 2014-04-16 | 215.29 |
| 2014-04-15 | 213.28 |
| 2014-04-14 | 216.30 |
| 2014-04-11 | 224.36 |
| 2014-04-10 | 234.43 |
| 2014-04-09 | 195.14 |
| 2014-04-08 | 194.14 |
| 2014-04-07 | 192.12 |
| 2014-04-04 | 188.09 |
| 2014-04-03 | 188.09 |
| 2014-04-02 | 191.11 |
| 2014-04-01 | 188.09 |
| 2014-03-31 | 185.07 |
| 2014-03-28 | 182.05 |
| 2014-03-27 | 178.02 |
| 2014-03-26 | 180.03 |
| 2014-03-25 | 190.11 |
| 2014-03-24 | 196.15 |
| 2014-03-21 | 203.20 |
| 2014-03-20 | 192.12 |
| 2014-03-19 | 198.17 |
| 2014-03-18 | 191.11 |
| 2014-03-17 | 188.09 |
| 2014-03-14 | 185.07 |
| 2014-03-13 | 187.09 |
| 2014-03-12 | 190.11 |
| 2014-03-11 | 195.14 |
| 2014-03-10 | 200.18 |
| 2014-03-07 | 198.17 |
| 2014-03-06 | 202.19 |
| 2014-03-05 | 204.21 |
| 2014-03-04 | 213.28 |
| 2014-03-03 | 216.30 |
| 2014-02-28 | 214.28 |
| 2014-02-27 | 210.25 |
| 2014-02-26 | 196.15 |
| 2014-02-25 | 196.15 |
| 2014-02-24 | 194.14 |
| 2014-02-21 | 204.21 |
| 2014-02-20 | 206.22 |
| 2014-02-19 | 205.22 |
| 2014-02-18 | 208.24 |
| 2014-02-17 | 212.27 |
| 2014-02-14 | 207.23 |
| 2014-02-13 | 207.23 |
| 2014-02-12 | 209.25 |
| 2014-02-11 | 209.25 |
| 2014-02-10 | 210.25 |
| 2014-02-07 | 204.21 |
| 2014-02-06 | 205.22 |
| 2014-02-05 | 202.19 |
| 2014-02-04 | 202.19 |
| 2014-01-30 | 212.27 |
| 2014-01-29 | 211.26 |
| 2014-01-28 | 210.25 |
| 2014-01-27 | 217.30 |
| 2014-01-24 | 229.39 |
| 2014-01-23 | 232.41 |
| 2014-01-22 | 229.39 |
| 2014-01-21 | 221.33 |
| 2014-01-20 | 219.32 |
| 2014-01-17 | 230.40 |
| 2014-01-16 | 224.36 |
| 2014-01-15 | 232.41 |
| 2014-01-14 | 242.49 |
| 2014-01-13 | 249.54 |
| 2014-01-10 | 247.52 |
| 2014-01-09 | 258.60 |
| 2014-01-08 | 257.60 |
| 2014-01-07 | 250.55 |
| 2014-01-06 | 254.58 |
| 2014-01-03 | 254.58 |
| 2014-01-02 | 255.58 |
| 2013-12-31 | 260.62 |
| 2013-12-30 | 259.61 |
| 2013-12-27 | 260.62 |
| 2013-12-24 | 255.58 |
| 2013-12-23 | 249.54 |
| 2013-12-20 | 244.50 |
| 2013-12-19 | 251.55 |
| 2013-12-18 | 251.55 |
| 2013-12-17 | 251.55 |
| 2013-12-16 | 260.62 |
| 2013-12-13 | 261.63 |
| 2013-12-12 | 260.62 |
| 2013-12-11 | 268.68 |
| 2013-12-10 | 260.62 |
| 2013-12-09 | 267.67 |
| 2013-12-06 | 262.63 |
| 2013-12-05 | 254.58 |
| 2013-12-04 | 246.52 |
| 2013-12-03 | 252.56 |
| 2013-12-02 | 243.49 |
| 2013-11-29 | 242.49 |
| 2013-11-28 | 240.47 |
| 2013-11-27 | 251.55 |
| 2013-11-26 | 247.52 |
| 2013-11-25 | 244.50 |
| 2013-11-22 | 244.50 |
| 2013-11-21 | 256.59 |
| 2013-11-20 | 255.58 |
| 2013-11-19 | 258.60 |
| 2013-11-18 | 255.58 |
| 2013-11-15 | 248.53 |
| 2013-11-14 | 248.53 |
| 2013-11-13 | 249.54 |
| 2013-11-12 | 257.60 |
| 2013-11-11 | 258.60 |
| 2013-11-08 | 262.63 |
| 2013-11-07 | 260.62 |
| 2013-11-06 | 266.66 |
| 2013-11-05 | 267.67 |
| 2013-11-04 | 258.60 |
| 2013-11-01 | 261.63 |
| 2013-10-31 | 257.60 |
| 2013-10-30 | 258.60 |
| 2013-10-29 | 249.54 |
| 2013-10-28 | 250.55 |
| 2013-10-25 | 249.54 |
| 2013-10-24 | 255.58 |
| 2013-10-23 | 255.58 |
| 2013-10-22 | 259.61 |
| 2013-10-21 | 257.60 |
| 2013-10-18 | 253.57 |
| 2013-10-17 | 249.54 |
| 2013-10-16 | 244.50 |
| 2013-10-15 | 253.57 |
| 2013-10-11 | 259.61 |
| 2013-10-10 | 260.62 |
| 2013-10-09 | 263.64 |
| 2013-10-08 | 264.65 |
| 2013-10-07 | 253.57 |
| 2013-10-04 | 254.58 |
| 2013-10-03 | 253.57 |
| 2013-10-02 | 247.52 |
| 2013-09-30 | 244.50 |
| 2013-09-27 | 244.50 |
| 2013-09-26 | 245.51 |
| 2013-09-25 | 258.60 |
| 2013-09-24 | 256.59 |
| 2013-09-23 | 262.63 |
| 2013-09-19 | 257.60 |
| 2013-09-18 | 260.62 |
| 2013-09-17 | 263.64 |
| 2013-09-16 | 261.63 |
| 2013-09-13 | 260.62 |
| 2013-09-12 | 258.60 |
| 2013-09-11 | 261.63 |
| 2013-09-10 | 240.47 |
| 2013-09-09 | 241.48 |
| 2013-09-06 | 242.49 |
| 2013-09-05 | 240.47 |
| 2013-09-04 | 239.47 |
| 2013-09-03 | 237.45 |
| 2013-09-02 | 238.46 |
| 2013-08-30 | 236.44 |
| 2013-08-29 | 232.41 |
| 2013-08-28 | 232.41 |
| 2013-08-27 | 237.45 |
| 2013-08-26 | 233.42 |
| 2013-08-23 | 236.44 |
| 2013-08-22 | 235.44 |
| 2013-08-21 | 233.42 |
| 2013-08-20 | 238.46 |
| 2013-08-19 | 230.40 |
| 2013-08-16 | 250.55 |
| 2013-08-15 | 249.54 |
| 2013-08-13 | 241.48 |
| 2013-08-12 | 239.47 |
| 2013-08-09 | 237.45 |
| 2013-08-08 | 236.44 |
| 2013-08-07 | 236.44 |
| 2013-08-06 | 242.49 |
| 2013-08-05 | 244.50 |
| 2013-08-02 | 247.52 |
| 2013-08-01 | 257.60 |
| 2013-07-31 | 252.56 |
| 2013-07-30 | 242.49 |
| 2013-07-29 | 246.52 |
| 2013-07-26 | 236.44 |
| 2013-07-25 | 234.43 |
| 2013-07-24 | 239.47 |
| 2013-07-23 | 239.47 |
| 2013-07-22 | 231.41 |
| 2013-07-19 | 236.44 |
| 2013-07-18 | 243.49 |
| 2013-07-17 | 237.45 |
| 2013-07-16 | 237.45 |
| 2013-07-15 | 238.46 |
| 2013-07-12 | 227.38 |
| 2013-07-11 | 229.39 |
| 2013-07-10 | 230.40 |
| 2013-07-09 | 237.45 |
| 2013-07-08 | 242.49 |
| 2013-07-05 | 234.43 |
| 2013-07-04 | 222.34 |
| 2013-07-03 | 224.36 |
| 2013-07-02 | 232.87 |
| 2013-06-28 | 204.72 |
| 2013-06-27 | 192.11 |
| 2013-06-26 | 185.31 |
| 2013-06-25 | 174.64 |
| 2013-06-24 | 182.40 |
| 2013-06-21 | 194.05 |
| 2013-06-20 | 186.28 |
| 2013-06-19 | 194.05 |
| 2013-06-18 | 194.05 |
| 2013-06-17 | 193.08 |
| 2013-06-14 | 191.14 |
| 2013-06-13 | 192.11 |
| 2013-06-11 | 198.90 |
| 2013-06-10 | 200.84 |
| 2013-06-07 | 206.66 |
| 2013-06-06 | 211.52 |
| 2013-06-05 | 211.52 |
| 2013-06-04 | 210.55 |
| 2013-06-03 | 211.52 |
| 2013-05-31 | 210.55 |
| 2013-05-30 | 220.25 |
| 2013-05-29 | 227.04 |
| 2013-05-28 | 228.01 |
| 2013-05-27 | 222.19 |
| 2013-05-24 | 229.96 |
| 2013-05-23 | 224.13 |
| 2013-05-22 | 230.93 |
| 2013-05-21 | 247.42 |
| 2013-05-20 | 272.66 |
| 2013-05-16 | 277.51 |
| 2013-05-15 | 259.07 |
| 2013-05-14 | 261.98 |
| 2013-05-13 | 254.22 |
| 2013-05-10 | 267.80 |
| 2013-05-09 | 247.42 |
| 2013-05-08 | 233.84 |
| 2013-05-07 | 233.84 |
| 2013-05-06 | 234.81 |
| 2013-05-03 | 228.01 |
| 2013-05-02 | 227.04 |
| 2013-04-30 | 231.90 |
| 2013-04-29 | 232.87 |
| 2013-04-26 | 228.98 |
| 2013-04-25 | 232.87 |
| 2013-04-24 | 233.84 |
| 2013-04-23 | 223.16 |
| 2013-04-22 | 220.25 |
| 2013-04-19 | 213.46 |
| 2013-04-18 | 206.66 |
| 2013-04-17 | 211.52 |
| 2013-04-16 | 224.13 |
| 2013-04-15 | 231.90 |
| 2013-04-12 | 245.48 |
| 2013-04-11 | 243.54 |
| 2013-04-10 | 237.72 |
| 2013-04-09 | 233.84 |
| 2013-04-08 | 227.04 |
| 2013-04-05 | 232.87 |
| 2013-04-03 | 243.54 |
| 2013-04-02 | 239.66 |
| 2013-03-28 | 232.87 |
| 2013-03-27 | 233.84 |
| 2013-03-26 | 232.87 |
| 2013-03-25 | 256.16 |
| 2013-03-22 | 254.22 |
| 2013-03-21 | 256.16 |
| 2013-03-20 | 255.19 |
| 2013-03-19 | 254.22 |
| 2013-03-18 | 238.69 |
| 2013-03-15 | 241.60 |
| 2013-03-14 | 230.93 |
| 2013-03-13 | 228.98 |
| 2013-03-12 | 238.69 |
| 2013-03-11 | 249.36 |
| 2013-03-08 | 244.51 |
| 2013-03-07 | 250.33 |
| 2013-03-06 | 252.28 |
| 2013-03-05 | 251.31 |
| 2013-03-04 | 238.69 |
| 2013-03-01 | 238.69 |
| 2013-02-28 | 227.04 |
| 2013-02-27 | 224.13 |
| 2013-02-26 | 218.31 |
| 2013-02-25 | 225.10 |
| 2013-02-22 | 223.16 |
| 2013-02-21 | 225.10 |
| 2013-02-20 | 233.84 |
| 2013-02-19 | 234.81 |
| 2013-02-18 | 235.78 |
| 2013-02-15 | 228.98 |
| 2013-02-14 | 225.10 |
| 2013-02-08 | 224.13 |
| 2013-02-07 | 226.07 |
| 2013-02-06 | 229.96 |
| 2013-02-05 | 227.04 |
| 2013-02-04 | 225.10 |
| 2013-02-01 | 226.07 |
| 2013-01-31 | 230.93 |
| 2013-01-30 | 209.58 |
| 2013-01-29 | 207.63 |
| 2013-01-28 | 204.72 |
| 2013-01-25 | 199.87 |
| 2013-01-24 | 203.75 |
| 2013-01-23 | 209.58 |
| 2013-01-22 | 212.49 |
| 2013-01-21 | 206.66 |
| 2013-01-18 | 200.84 |
| 2013-01-17 | 192.11 |
| 2013-01-16 | 187.26 |
| 2013-01-15 | 187.26 |
| 2013-01-14 | 189.20 |
| 2013-01-11 | 185.31 |
| 2013-01-10 | 193.08 |
| 2013-01-09 | 191.14 |
| 2013-01-08 | 195.02 |
| 2013-01-07 | 194.05 |
| 2013-01-04 | 197.93 |
| 2013-01-03 | 197.93 |
| 2013-01-02 | 195.02 |
| 2012-12-31 | 187.26 |
| 2012-12-28 | 188.23 |
| 2012-12-27 | 181.43 |
| 2012-12-24 | 179.49 |
| 2012-12-21 | 183.37 |
| 2012-12-20 | 186.28 |
| 2012-12-19 | 188.23 |
| 2012-12-18 | 185.31 |
| 2012-12-17 | 183.37 |
| 2012-12-14 | 184.34 |
| 2012-12-13 | 179.49 |
| 2012-12-12 | 183.37 |
| 2012-12-11 | 176.58 |
| 2012-12-10 | 173.67 |
| 2012-12-07 | 171.73 |
| 2012-12-06 | 170.76 |
| 2012-12-05 | 172.70 |
| 2012-12-04 | 163.96 |
| 2012-12-03 | 162.02 |
| 2012-11-30 | 163.96 |
| 2012-11-29 | 163.96 |
| 2012-11-28 | 164.93 |
| 2012-11-27 | 165.91 |
| 2012-11-26 | 164.93 |
| 2012-11-23 | 164.93 |
| 2012-11-22 | 163.96 |
| 2012-11-21 | 163.96 |
| 2012-11-20 | 162.99 |
| 2012-11-19 | 166.88 |
| 2012-11-16 | 165.91 |
| 2012-11-15 | 166.88 |
| 2012-11-14 | 166.88 |
| 2012-11-13 | 161.05 |
| 2012-11-12 | 163.96 |
| 2012-11-09 | 166.88 |
| 2012-11-08 | 167.85 |
| 2012-11-07 | 171.73 |
| 2012-11-06 | 171.73 |
| 2012-11-05 | 171.73 |
| 2012-11-02 | 168.82 |
| 2012-11-01 | 168.82 |
| 2012-10-31 | 167.85 |
| 2012-10-30 | 166.88 |
| 2012-10-29 | 165.91 |
| 2012-10-26 | 165.91 |
| 2012-10-25 | 179.49 |
| 2012-10-24 | 178.52 |
| 2012-10-22 | 171.73 |
| 2012-10-19 | 169.79 |
| 2012-10-18 | 164.93 |
| 2012-10-17 | 162.99 |
| 2012-10-16 | 162.02 |
| 2012-10-15 | 156.20 |
| 2012-10-12 | 155.23 |
| 2012-10-11 | 156.20 |
| 2012-10-10 | 156.20 |
| 2012-10-09 | 156.20 |
| 2012-10-08 | 157.17 |
| 2012-10-05 | 160.08 |
| 2012-10-04 | 159.11 |
| 2012-10-03 | 153.29 |
| 2012-09-28 | 153.29 |
| 2012-09-27 | 154.26 |
| 2012-09-26 | 149.41 |
| 2012-09-25 | 154.26 |
| 2012-09-24 | 151.35 |
| 2012-09-21 | 150.38 |
| 2012-09-20 | 152.32 |
| 2012-09-19 | 154.26 |
| 2012-09-18 | 156.20 |
| 2012-09-17 | 156.20 |
| 2012-09-14 | 160.08 |
| 2012-09-13 | 157.17 |
| 2012-09-12 | 158.14 |
| 2012-09-11 | 155.23 |
| 2012-09-10 | 148.44 |
| 2012-09-07 | 150.38 |
| 2012-09-06 | 150.38 |
| 2012-09-05 | 149.41 |
| 2012-09-04 | 148.44 |
| 2012-09-03 | 154.26 |
| 2012-08-31 | 152.32 |
| 2012-08-30 | 151.35 |
| 2012-08-29 | 154.26 |
| 2012-08-28 | 157.17 |
| 2012-08-27 | 155.23 |
| 2012-08-24 | 154.26 |
| 2012-08-23 | 160.08 |
| 2012-08-22 | 157.17 |
| 2012-08-21 | 165.91 |
| 2012-08-20 | 170.76 |
| 2012-08-17 | 166.88 |
| 2012-08-16 | 168.82 |
| 2012-08-15 | 163.96 |
| 2012-08-14 | 164.93 |
| 2012-08-13 | 161.05 |
| 2012-08-10 | 162.99 |
| 2012-08-09 | 162.02 |
| 2012-08-08 | 155.23 |
| 2012-08-07 | 155.23 |
| 2012-08-06 | 163.96 |
| 2012-08-03 | 167.85 |
| 2012-08-02 | 166.88 |
| 2012-08-01 | 171.73 |
| 2012-07-31 | 165.91 |
| 2012-07-30 | 160.08 |
| 2012-07-27 | 159.11 |
| 2012-07-26 | 155.23 |
| 2012-07-25 | 158.14 |
| 2012-07-24 | 165.91 |
| 2012-07-23 | 165.91 |
| 2012-07-20 | 175.61 |
| 2012-07-19 | 175.61 |
| 2012-07-18 | 174.64 |
| 2012-07-17 | 167.85 |
| 2012-07-16 | 166.88 |
| 2012-07-13 | 167.85 |
| 2012-07-12 | 179.49 |
| 2012-07-11 | 189.20 |
| 2012-07-10 | 185.31 |
| 2012-07-09 | 187.26 |
| 2012-07-06 | 187.26 |
| 2012-07-05 | 181.43 |
| 2012-07-04 | 186.28 |
| 2012-07-03 | 188.23 |
| 2012-06-29 | 195.02 |
| 2012-06-28 | 195.99 |
| 2012-06-27 | 202.78 |
| 2012-06-26 | 198.90 |
| 2012-06-25 | 195.02 |
| 2012-06-22 | 185.31 |
| 2012-06-21 | 185.31 |
| 2012-06-20 | 190.17 |
| 2012-06-19 | 193.08 |
| 2012-06-18 | 189.20 |
| 2012-06-15 | 192.11 |
| 2012-06-14 | 186.28 |
| 2012-06-13 | 184.34 |
| 2012-06-12 | 178.52 |
| 2012-06-11 | 180.46 |
| 2012-06-08 | 177.07 |
| 2012-06-07 | 168.73 |
| 2012-06-06 | 169.66 |
| 2012-06-05 | 152.05 |
| 2012-06-04 | 141.86 |
| 2012-06-01 | 149.27 |
| 2012-05-31 | 148.35 |
| 2012-05-30 | 146.49 |
| 2012-05-29 | 150.20 |
| 2012-05-28 | 149.27 |
| 2012-05-25 | 146.49 |
| 2012-05-24 | 149.27 |
| 2012-05-23 | 148.35 |
| 2012-05-22 | 150.20 |
| 2012-05-21 | 145.57 |
| 2012-05-18 | 143.71 |
| 2012-05-17 | 146.49 |
| 2012-05-16 | 140.01 |
| 2012-05-15 | 142.79 |
| 2012-05-14 | 147.42 |
| 2012-05-11 | 139.08 |
| 2012-05-10 | 142.79 |
| 2012-05-09 | 141.86 |
| 2012-05-08 | 143.71 |
| 2012-05-07 | 146.49 |
| 2012-05-04 | 152.98 |
| 2012-05-03 | 151.13 |
| 2012-05-02 | 152.98 |
| 2012-04-30 | 155.76 |
| 2012-04-27 | 153.91 |
| 2012-04-26 | 157.61 |
| 2012-04-25 | 153.91 |
| 2012-04-24 | 152.98 |
| 2012-04-23 | 153.91 |
| 2012-04-20 | 160.39 |
| 2012-04-19 | 150.20 |
| 2012-04-18 | 152.98 |
| 2012-04-17 | 145.57 |
| 2012-04-16 | 147.42 |
| 2012-04-13 | 148.35 |
| 2012-04-12 | 147.42 |
| 2012-04-11 | 148.35 |
| 2012-04-10 | 152.98 |
| 2012-04-05 | 154.83 |
| 2012-04-03 | 157.61 |
| 2012-04-02 | 157.61 |
| 2012-03-30 | 153.91 |
| 2012-03-29 | 157.61 |
| 2012-03-28 | 157.61 |
| 2012-03-27 | 157.61 |
| 2012-03-26 | 154.83 |
| 2012-03-23 | 147.42 |
| 2012-03-22 | 150.20 |
| 2012-03-21 | 146.49 |
| 2012-03-20 | 161.32 |
| 2012-03-19 | 161.32 |
| 2012-03-16 | 165.95 |
| 2012-03-15 | 162.25 |
| 2012-03-14 | 163.17 |
| 2012-03-13 | 157.61 |
| 2012-03-12 | 153.91 |
| 2012-03-09 | 157.61 |
| 2012-03-08 | 150.20 |
| 2012-03-07 | 150.20 |
| 2012-03-06 | 151.13 |
| 2012-03-05 | 155.76 |
| 2012-03-02 | 161.32 |
| 2012-03-01 | 157.61 |
| 2012-02-29 | 161.32 |
| 2012-02-28 | 162.25 |
| 2012-02-27 | 157.61 |
| 2012-02-24 | 166.88 |
| 2012-02-23 | 166.88 |
| 2012-02-22 | 169.66 |
| 2012-02-21 | 175.22 |
| 2012-02-20 | 165.95 |
| 2012-02-17 | 177.07 |
| 2012-02-16 | 179.85 |
| 2012-02-15 | 166.88 |
| 2012-02-14 | 150.20 |
| 2012-02-13 | 152.05 |
| 2012-02-10 | 147.42 |
| 2012-02-09 | 155.76 |
| 2012-02-08 | 157.61 |
| 2012-02-07 | 154.83 |
| 2012-02-06 | 147.42 |
| 2012-02-03 | 140.01 |
| 2012-02-02 | 140.93 |
| 2012-02-01 | 141.86 |
| 2012-01-31 | 140.01 |
| 2012-01-30 | 138.15 |
| 2012-01-27 | 133.52 |
| 2012-01-26 | 136.30 |
| 2012-01-20 | 135.37 |
| 2012-01-19 | 137.23 |
| 2012-01-18 | 138.15 |
| 2012-01-17 | 142.79 |
| 2012-01-16 | 138.15 |
| 2012-01-13 | 138.15 |
| 2012-01-12 | 138.15 |
| 2012-01-11 | 137.23 |
| 2012-01-10 | 135.37 |
| 2012-01-09 | 133.52 |
| 2012-01-06 | 127.96 |
| 2012-01-05 | 130.74 |
| 2012-01-04 | 131.67 |
| 2012-01-03 | 140.01 |
| 2011-12-30 | 138.15 |
| 2011-12-29 | 130.74 |
| 2011-12-28 | 131.67 |
| 2011-12-23 | 131.67 |
| 2011-12-22 | 130.74 |
| 2011-12-21 | 128.89 |
| 2011-12-20 | 123.33 |
| 2011-12-19 | 127.03 |
| 2011-12-16 | 129.81 |
| 2011-12-15 | 128.89 |
| 2011-12-14 | 122.40 |
| 2011-12-13 | 120.55 |
| 2011-12-12 | 122.40 |
| 2011-12-09 | 125.18 |
| 2011-12-08 | 126.11 |
| 2011-12-07 | 131.67 |
| 2011-12-06 | 135.37 |
| 2011-12-05 | 140.93 |
| 2011-12-02 | 141.86 |
| 2011-12-01 | 135.37 |
| 2011-11-30 | 138.15 |
| 2011-11-29 | 152.05 |
| 2011-11-28 | 143.71 |
| 2011-11-25 | 147.42 |
| 2011-11-24 | 139.08 |
| 2011-11-23 | 127.96 |
| 2011-11-22 | 131.67 |
| 2011-11-21 | 123.33 |
| 2011-11-18 | 128.89 |
| 2011-11-17 | 134.45 |
| 2011-11-16 | 125.18 |
| 2011-11-15 | 136.30 |
| 2011-11-14 | 136.30 |
| 2011-11-11 | 118.69 |
| 2011-11-10 | 109.43 |
| 2011-11-09 | 120.55 |
| 2011-11-08 | 127.03 |
| 2011-11-07 | 93.67 |
| 2011-11-04 | 89.04 |
| 2011-11-03 | 84.41 |
| 2011-11-02 | 89.97 |
| 2011-11-01 | 85.33 |
| 2011-10-31 | 87.19 |
| 2011-10-28 | 90.89 |
| 2011-10-27 | 88.11 |
| 2011-10-26 | 81.63 |
| 2011-10-25 | 80.70 |
| 2011-10-24 | 79.77 |
| 2011-10-21 | 74.21 |
| 2011-10-20 | 74.21 |
| 2011-10-19 | 77.92 |
| 2011-10-18 | 76.07 |
| 2011-10-17 | 84.41 |
| 2011-10-14 | 77.92 |
| 2011-10-13 | 88.11 |
| 2011-10-12 | 84.41 |
| 2011-10-11 | 79.77 |
| 2011-10-10 | 74.21 |
| 2011-10-07 | 76.07 |
| 2011-10-06 | 73.29 |
| 2011-10-04 | 69.58 |
| 2011-10-03 | 75.14 |
| 2011-09-30 | 85.33 |
| 2011-09-28 | 91.82 |
| 2011-09-27 | 85.33 |
| 2011-09-26 | 82.55 |
| 2011-09-23 | 84.41 |
| 2011-09-22 | 81.63 |
| 2011-09-21 | 97.38 |
| 2011-09-20 | 98.31 |
| 2011-09-19 | 102.94 |
| 2011-09-16 | 109.43 |
| 2011-09-15 | 107.57 |
| 2011-09-14 | 107.57 |
| 2011-09-12 | 104.79 |
| 2011-09-09 | 118.69 |
| 2011-09-08 | 121.47 |
| 2011-09-07 | 122.40 |
| 2011-09-06 | 122.40 |
| 2011-09-05 | 122.40 |
| 2011-09-02 | 121.47 |
| 2011-09-01 | 103.87 |
| 2011-08-31 | 101.09 |
| 2011-08-30 | 92.75 |
| 2011-08-29 | 92.75 |
| 2011-08-26 | 91.82 |
| 2011-08-25 | 89.97 |
| 2011-08-24 | 85.33 |
| 2011-08-23 | 88.11 |
| 2011-08-22 | 86.26 |
| 2011-08-19 | 92.75 |
| 2011-08-18 | 99.23 |
| 2011-08-17 | 98.31 |
| 2011-08-16 | 99.23 |
| 2011-08-15 | 101.09 |
| 2011-08-12 | 96.45 |
| 2011-08-11 | 95.53 |
| 2011-08-10 | 98.31 |
| 2011-08-09 | 97.38 |
| 2011-08-08 | 106.65 |
| 2011-08-05 | 114.06 |
| 2011-08-04 | 126.11 |
| 2011-08-03 | 128.89 |
| 2011-08-02 | 134.45 |
| 2011-08-01 | 136.30 |
| 2011-07-29 | 136.30 |
| 2011-07-28 | 139.08 |
| 2011-07-27 | 139.08 |
| 2011-07-26 | 140.93 |
| 2011-07-25 | 138.15 |
| 2011-07-22 | 140.93 |
| 2011-07-21 | 138.15 |
| 2011-07-20 | 140.93 |
| 2011-07-19 | 140.93 |
| 2011-07-18 | 139.08 |
| 2011-07-15 | 140.01 |
| 2011-07-14 | 141.86 |
| 2011-07-13 | 143.71 |
| 2011-07-12 | 140.01 |
| 2011-07-11 | 147.42 |
| 2011-07-08 | 152.05 |
| 2011-07-07 | 148.35 |
| 2011-07-06 | 150.20 |
| 2011-07-05 | 150.20 |
| 2011-07-04 | 149.27 |
| 2011-06-30 | 144.64 |
| 2011-06-29 | 145.57 |
| 2011-06-28 | 144.64 |
| 2011-06-27 | 144.64 |
| 2011-06-24 | 140.93 |
| 2011-06-23 | 139.08 |
| 2011-06-22 | 140.01 |
| 2011-06-21 | 140.93 |
| 2011-06-20 | 140.93 |
| 2011-06-17 | 144.64 |
| 2011-06-16 | 143.71 |
| 2011-06-15 | 152.98 |
| 2011-06-14 | 156.69 |
| 2011-06-13 | 155.76 |
| 2011-06-10 | 154.83 |
| 2011-06-09 | 158.54 |
| 2011-06-08 | 162.25 |
| 2011-06-07 | 162.25 |
| 2011-06-03 | 162.25 |
| 2011-06-02 | 165.95 |
| 2011-06-01 | 170.59 |
| 2011-05-31 | 170.59 |
| 2011-05-30 | 171.51 |
| 2011-05-27 | 166.88 |
| 2011-05-26 | 165.03 |
| 2011-05-25 | 166.88 |
| 2011-05-24 | 164.10 |
| 2011-05-23 | 161.32 |
| 2011-05-20 | 166.88 |
| 2011-05-19 | 174.29 |
| 2011-05-18 | 173.37 |
| 2011-05-17 | 173.37 |
| 2011-05-16 | 179.85 |
| 2011-05-13 | 179.85 |
| 2011-05-12 | 170.59 |
| 2011-05-11 | 179.85 |
| 2011-05-09 | 185.41 |
| 2011-05-06 | 187.27 |
| 2011-05-05 | 174.29 |
| 2011-05-04 | 173.37 |
| 2011-05-03 | 165.03 |
| 2011-04-29 | 163.61 |
| 2011-04-28 | 152.81 |
| 2011-04-27 | 151.01 |
| 2011-04-26 | 150.11 |
| 2011-04-21 | 155.51 |
| 2011-04-20 | 156.41 |
| 2011-04-19 | 156.41 |
| 2011-04-18 | 158.21 |
| 2011-04-15 | 166.30 |
| 2011-04-14 | 161.81 |
| 2011-04-13 | 161.81 |
| 2011-04-12 | 156.41 |
| 2011-04-11 | 145.61 |
| 2011-04-08 | 151.01 |
| 2011-04-07 | 152.81 |
| 2011-04-06 | 157.31 |
| 2011-04-04 | 158.21 |
| 2011-04-01 | 156.41 |
| 2011-03-31 | 159.11 |
| 2011-03-30 | 160.91 |
| 2011-03-29 | 160.91 |
| 2011-03-28 | 155.51 |
| 2011-03-25 | 149.21 |
| 2011-03-24 | 148.31 |
| 2011-03-23 | 149.21 |
| 2011-03-22 | 147.41 |
| 2011-03-21 | 142.01 |
| 2011-03-18 | 138.41 |
| 2011-03-17 | 141.11 |
| 2011-03-16 | 145.61 |
| 2011-03-15 | 141.11 |
| 2011-03-14 | 148.31 |
| 2011-03-11 | 151.91 |
| 2011-03-10 | 142.91 |
| 2011-03-09 | 139.31 |
| 2011-03-08 | 141.11 |
| 2011-03-07 | 142.91 |
| 2011-03-04 | 142.91 |
| 2011-03-03 | 140.21 |
| 2011-03-02 | 140.21 |
| 2011-03-01 | 142.01 |
| 2011-02-28 | 138.41 |
| 2011-02-25 | 136.61 |
| 2011-02-24 | 137.51 |
| 2011-02-23 | 141.11 |
| 2011-02-22 | 139.31 |
| 2011-02-21 | 142.91 |
| 2011-02-18 | 142.01 |
| 2011-02-17 | 140.21 |
| 2011-02-16 | 142.01 |
| 2011-02-15 | 141.11 |
| 2011-02-14 | 142.91 |
| 2011-02-11 | 138.41 |
| 2011-02-10 | 133.02 |
| 2011-02-09 | 140.21 |
| 2011-02-08 | 144.71 |
| 2011-02-07 | 146.51 |
| 2011-02-02 | 148.31 |
| 2011-02-01 | 143.81 |
| 2011-01-31 | 144.71 |
| 2011-01-28 | 147.41 |
| 2011-01-27 | 154.61 |
| 2011-01-26 | 155.51 |
| 2011-01-25 | 146.51 |
| 2011-01-24 | 145.61 |
| 2011-01-21 | 149.21 |
| 2011-01-20 | 150.11 |
| 2011-01-19 | 150.11 |
| 2011-01-18 | 142.01 |
| 2011-01-17 | 142.01 |
| 2011-01-14 | 143.81 |
| 2011-01-13 | 148.31 |
| 2011-01-12 | 149.21 |
| 2011-01-11 | 146.51 |
| 2011-01-10 | 148.31 |
| 2011-01-07 | 150.11 |
| 2011-01-06 | 151.91 |
| 2011-01-05 | 151.01 |
| 2011-01-04 | 150.11 |
| 2011-01-03 | 148.31 |
| 2010-12-31 | 145.61 |
| 2010-12-30 | 145.61 |
| 2010-12-29 | 147.41 |
| 2010-12-28 | 143.81 |
| 2010-12-24 | 145.61 |
| 2010-12-23 | 145.61 |
| 2010-12-22 | 142.91 |
| 2010-12-21 | 145.61 |
| 2010-12-20 | 147.41 |
| 2010-12-17 | 144.71 |
| 2010-12-16 | 147.41 |
| 2010-12-15 | 150.11 |
| 2010-12-14 | 152.81 |
| 2010-12-13 | 156.41 |
| 2010-12-10 | 153.71 |
| 2010-12-09 | 154.61 |
| 2010-12-08 | 155.51 |
| 2010-12-07 | 160.01 |
| 2010-12-06 | 162.71 |
| 2010-12-03 | 165.40 |
| 2010-12-02 | 169.00 |
| 2010-12-01 | 151.91 |
| 2010-11-30 | 151.01 |
| 2010-11-29 | 159.11 |
| 2010-11-26 | 151.91 |
| 2010-11-25 | 154.61 |
| 2010-11-24 | 150.11 |
| 2010-11-23 | 152.81 |
| 2010-11-22 | 157.31 |
| 2010-11-19 | 159.11 |
| 2010-11-18 | 161.81 |
| 2010-11-17 | 162.71 |
| 2010-11-16 | 164.50 |
| 2010-11-15 | 165.40 |
| 2010-11-12 | 169.90 |
| 2010-11-11 | 179.80 |
| 2010-11-10 | 180.70 |
| 2010-11-09 | 181.60 |
| 2010-11-08 | 182.50 |
| 2010-11-05 | 186.10 |
| 2010-11-04 | 184.30 |
| 2010-11-03 | 186.10 |
| 2010-11-02 | 183.40 |
| 2010-11-01 | 184.30 |
| 2010-10-29 | 180.70 |
| 2010-10-28 | 183.40 |
| 2010-10-27 | 184.30 |
| 2010-10-26 | 194.19 |
| 2010-10-25 | 197.79 |
| 2010-10-22 | 193.29 |
| 2010-10-21 | 199.59 |
| 2010-10-20 | 201.39 |
| 2010-10-19 | 208.59 |
| 2010-10-18 | 206.79 |
| 2010-10-15 | 202.29 |
| 2010-10-14 | 193.29 |
| 2010-10-13 | 195.99 |
| 2010-10-12 | 195.99 |
| 2010-10-11 | 197.79 |
| 2010-10-08 | 185.20 |
| 2010-10-07 | 190.60 |
| 2010-10-06 | 190.60 |
| 2010-10-05 | 192.39 |
| 2010-10-04 | 192.39 |
| 2010-09-30 | 191.50 |
| 2010-09-29 | 194.19 |
| 2010-09-28 | 194.19 |
| 2010-09-27 | 197.79 |
| 2010-09-24 | 197.79 |
| 2010-09-22 | 197.79 |
| 2010-09-21 | 198.69 |
| 2010-09-20 | 210.39 |
| 2010-09-17 | 210.39 |
| 2010-09-16 | 202.29 |
| 2010-09-15 | 183.40 |
| 2010-09-14 | 184.30 |
| 2010-09-13 | 187.00 |
| 2010-09-10 | 186.10 |
| 2010-09-09 | 187.00 |
| 2010-09-08 | 182.50 |
| 2010-09-07 | 187.90 |
| 2010-09-06 | 187.00 |
| 2010-09-03 | 187.90 |
| 2010-09-02 | 187.00 |
| 2010-09-01 | 180.70 |
| 2010-08-31 | 177.10 |
| 2010-08-30 | 182.50 |
| 2010-08-27 | 179.80 |
| 2010-08-26 | 183.40 |
| 2010-08-25 | 185.20 |
| 2010-08-24 | 191.50 |
| 2010-08-23 | 194.19 |
| 2010-08-20 | 186.10 |
| 2010-08-19 | 183.40 |
| 2010-08-18 | 183.40 |
| 2010-08-17 | 183.40 |
| 2010-08-16 | 186.10 |
| 2010-08-13 | 187.00 |
| 2010-08-12 | 187.00 |
| 2010-08-11 | 194.19 |
| 2010-08-10 | 197.79 |
| 2010-08-09 | 204.09 |
| 2010-08-06 | 201.39 |
| 2010-08-05 | 200.49 |
| 2010-08-04 | 201.39 |
| 2010-08-03 | 202.29 |
| 2010-08-02 | 204.99 |
| 2010-07-30 | 199.59 |
| 2010-07-29 | 203.19 |
| 2010-07-28 | 205.89 |
| 2010-07-27 | 204.99 |
| 2010-07-26 | 201.39 |
| 2010-07-23 | 205.89 |
| 2010-07-22 | 199.59 |
| 2010-07-21 | 200.49 |
| 2010-07-20 | 198.69 |
| 2010-07-19 | 192.39 |
| 2010-07-16 | 200.49 |
| 2010-07-15 | 195.09 |
| 2010-07-14 | 202.29 |
| 2010-07-13 | 199.59 |
| 2010-07-12 | 204.09 |
| 2010-07-09 | 199.59 |
| 2010-07-08 | 190.60 |
| 2010-07-07 | 187.90 |
| 2010-07-06 | 190.60 |
| 2010-07-05 | 180.70 |
| 2010-07-02 | 185.20 |
| 2010-06-30 | 186.10 |
| 2010-06-29 | 195.99 |
| 2010-06-28 | 198.69 |
| 2010-06-25 | 193.29 |
| 2010-06-24 | 203.19 |
| 2010-06-23 | 205.89 |
| 2010-06-22 | 202.29 |
| 2010-06-21 | 210.39 |
| 2010-06-18 | 195.09 |
| 2010-06-17 | 196.89 |
| 2010-06-15 | 195.09 |
| 2010-06-14 | 189.70 |
| 2010-06-11 | 181.60 |
| 2010-06-10 | 175.30 |
| 2010-06-09 | 169.90 |
| 2010-06-08 | 169.00 |
| 2010-06-07 | 165.40 |
| 2010-06-04 | 173.50 |
| 2010-06-03 | 176.20 |
| 2010-06-02 | 173.50 |
| 2010-06-01 | 178.00 |
| 2010-05-31 | 174.40 |
| 2010-05-28 | 183.40 |
| 2010-05-27 | 178.90 |
| 2010-05-26 | 161.81 |
| 2010-05-25 | 150.11 |
| 2010-05-24 | 159.11 |
| 2010-05-20 | 155.51 |
| 2010-05-19 | 157.31 |
| 2010-05-18 | 161.81 |
| 2010-05-17 | 161.81 |
| 2010-05-14 | 175.30 |
| 2010-05-13 | 178.00 |
| 2010-05-12 | 168.10 |
| 2010-05-11 | 170.80 |
| 2010-05-10 | 173.52 |
| 2010-05-07 | 163.00 |
| 2010-05-06 | 165.63 |
| 2010-05-05 | 170.89 |
| 2010-05-04 | 177.90 |
| 2010-05-03 | 178.78 |
| 2010-04-30 | 189.30 |
| 2010-04-29 | 185.79 |
| 2010-04-28 | 189.30 |
| 2010-04-27 | 196.31 |
| 2010-04-26 | 198.94 |
| 2010-04-23 | 197.19 |
| 2010-04-22 | 201.57 |
| 2010-04-21 | 203.32 |
| 2010-04-20 | 197.19 |
| 2010-04-19 | 196.31 |
| 2010-04-16 | 205.95 |
| 2010-04-15 | 214.72 |
| 2010-04-14 | 212.09 |
| 2010-04-13 | 212.97 |
| 2010-04-12 | 213.84 |
| 2010-04-09 | 218.23 |
| 2010-04-08 | 215.60 |
| 2010-04-07 | 218.23 |
| 2010-04-01 | 213.84 |
| 2010-03-31 | 208.58 |
| 2010-03-30 | 214.72 |
| 2010-03-29 | 206.83 |
| 2010-03-26 | 210.34 |
| 2010-03-25 | 211.21 |
| 2010-03-24 | 215.60 |
| 2010-03-23 | 217.35 |
| 2010-03-22 | 212.97 |
| 2010-03-19 | 218.23 |
| 2010-03-18 | 219.98 |
| 2010-03-17 | 222.61 |
| 2010-03-16 | 216.47 |
| 2010-03-15 | 216.47 |
| 2010-03-12 | 219.98 |
| 2010-03-11 | 221.73 |
| 2010-03-10 | 224.36 |
| 2010-03-09 | 225.24 |
| 2010-03-08 | 226.12 |
| 2010-03-05 | 223.49 |
| 2010-03-04 | 218.23 |
| 2010-03-03 | 226.99 |
| 2010-03-02 | 226.12 |
| 2010-03-01 | 219.10 |
| 2010-02-26 | 209.46 |
| 2010-02-25 | 208.58 |
| 2010-02-24 | 208.58 |
| 2010-02-23 | 212.97 |
| 2010-02-22 | 211.21 |
| 2010-02-19 | 204.20 |
| 2010-02-18 | 218.23 |
| 2010-02-17 | 218.23 |
| 2010-02-12 | 212.97 |
| 2010-02-11 | 219.98 |
| 2010-02-10 | 215.60 |
| 2010-02-09 | 206.83 |
| 2010-02-08 | 197.19 |
| 2010-02-05 | 199.82 |
| 2010-02-04 | 211.21 |
| 2010-02-03 | 218.23 |
| 2010-02-02 | 208.58 |
| 2010-02-01 | 209.46 |
| 2010-01-29 | 191.93 |
| 2010-01-28 | 193.68 |
| 2010-01-27 | 184.92 |
| 2010-01-26 | 188.42 |
| 2010-01-25 | 198.94 |
| 2010-01-22 | 201.57 |
| 2010-01-21 | 199.82 |
| 2010-01-20 | 206.83 |
| 2010-01-19 | 213.84 |
| 2010-01-18 | 205.08 |
| 2010-01-15 | 207.71 |
| 2010-01-14 | 207.71 |
| 2010-01-13 | 204.20 |
| 2010-01-12 | 221.73 |
| 2010-01-11 | 224.36 |
| 2010-01-08 | 214.72 |
| 2010-01-07 | 209.46 |
| 2010-01-06 | 205.08 |
| 2010-01-05 | 199.82 |
| 2010-01-04 | 192.80 |
| 2009-12-31 | 193.68 |
| 2009-12-30 | 188.42 |
| 2009-12-29 | 192.80 |
| 2009-12-28 | 198.94 |
| 2009-12-24 | 194.56 |
| 2009-12-23 | 191.93 |
| 2009-12-22 | 185.79 |
| 2009-12-21 | 183.16 |
| 2009-12-18 | 181.41 |
| 2009-12-17 | 184.92 |
| 2009-12-16 | 189.30 |
| 2009-12-15 | 197.19 |
| 2009-12-14 | 193.68 |
| 2009-12-11 | 188.42 |
| 2009-12-10 | 187.55 |
| 2009-12-09 | 189.30 |
| 2009-12-08 | 191.05 |
| 2009-12-07 | 199.82 |
| 2009-12-04 | 202.45 |
| 2009-12-03 | 202.45 |
| 2009-12-02 | 202.45 |
| 2009-12-01 | 201.57 |
| 2009-11-30 | 198.94 |
| 2009-11-27 | 192.80 |
| 2009-11-26 | 211.21 |
| 2009-11-25 | 218.23 |
| 2009-11-24 | 214.72 |
| 2009-11-23 | 220.86 |
| 2009-11-20 | 225.24 |
| 2009-11-19 | 228.75 |
| 2009-11-18 | 228.75 |
| 2009-11-17 | 231.38 |
| 2009-11-16 | 232.25 |
| 2009-11-13 | 231.38 |
| 2009-11-12 | 234.88 |
| 2009-11-11 | 241.02 |
| 2009-11-10 | 236.64 |
| 2009-11-09 | 244.53 |
| 2009-11-06 | 237.51 |
| 2009-11-05 | 226.12 |
| 2009-11-04 | 226.12 |
| 2009-11-03 | 219.98 |
| 2009-11-02 | 221.73 |
| 2009-10-30 | 229.62 |
| 2009-10-29 | 222.61 |
| 2009-10-28 | 236.64 |
| 2009-10-27 | 242.77 |
| 2009-10-23 | 253.29 |
| 2009-10-22 | 257.68 |
| 2009-10-21 | 267.32 |
| 2009-10-20 | 253.29 |
| 2009-10-19 | 252.42 |
| 2009-10-16 | 248.91 |
| 2009-10-15 | 253.29 |
| 2009-10-14 | 256.80 |
| 2009-10-13 | 255.05 |
| 2009-10-12 | 251.54 |
| 2009-10-09 | 257.68 |
| 2009-10-08 | 258.55 |
| 2009-10-07 | 255.05 |
| 2009-10-06 | 245.40 |
| 2009-10-05 | 236.64 |
| 2009-10-02 | 239.27 |
| 2009-09-30 | 255.05 |
| 2009-09-29 | 262.06 |
| 2009-09-28 | 254.17 |
| 2009-09-25 | 264.69 |
| 2009-09-24 | 268.20 |
| 2009-09-23 | 282.22 |
| 2009-09-22 | 283.98 |
| 2009-09-21 | 281.35 |
| 2009-09-18 | 290.11 |
| 2009-09-17 | 302.39 |
| 2009-09-16 | 286.61 |
| 2009-09-15 | 267.32 |
| 2009-09-14 | 272.58 |
| 2009-09-11 | 283.10 |
| 2009-09-10 | 283.10 |
| 2009-09-09 | 280.47 |
| 2009-09-08 | 286.61 |
| 2009-09-07 | 288.36 |
| 2009-09-04 | 280.47 |
| 2009-09-03 | 266.44 |
| 2009-09-02 | 258.55 |
| 2009-09-01 | 265.57 |
| 2009-08-31 | 261.18 |
| 2009-08-28 | 276.09 |
| 2009-08-27 | 281.35 |
| 2009-08-26 | 294.50 |
| 2009-08-25 | 293.62 |
| 2009-08-24 | 300.63 |
| 2009-08-21 | 296.25 |
| 2009-08-20 | 300.63 |
| 2009-08-19 | 290.11 |
| 2009-08-18 | 301.51 |
| 2009-08-17 | 312.03 |
| 2009-08-14 | 334.82 |
| 2009-08-13 | 342.71 |
| 2009-08-12 | 340.08 |
| 2009-08-11 | 353.23 |
| 2009-08-10 | 352.36 |
| 2009-08-07 | 343.59 |
| 2009-08-06 | 368.14 |
| 2009-08-05 | 359.37 |
| 2009-08-04 | 365.51 |
| 2009-08-03 | 365.51 |
| 2009-07-31 | 346.22 |
| 2009-07-30 | 323.43 |
| 2009-07-29 | 326.06 |
| 2009-07-28 | 347.10 |
| 2009-07-27 | 338.33 |
| 2009-07-24 | 329.56 |
| 2009-07-23 | 321.67 |
| 2009-07-22 | 316.41 |
| 2009-07-21 | 320.80 |
| 2009-07-20 | 320.80 |
| 2009-07-17 | 311.15 |
| 2009-07-16 | 301.51 |
| 2009-07-15 | 293.62 |
| 2009-07-14 | 285.73 |
| 2009-07-13 | 272.58 |
| 2009-07-10 | 281.35 |
| 2009-07-09 | 280.47 |
| 2009-07-08 | 284.85 |
| 2009-07-07 | 299.76 |
| 2009-07-06 | 303.26 |
| 2009-07-03 | 310.28 |
| 2009-07-02 | 305.89 |
| 2009-06-30 | 313.78 |
| 2009-06-29 | 316.41 |
| 2009-06-26 | 319.92 |
| 2009-06-25 | 307.65 |
| 2009-06-24 | 294.50 |
| 2009-06-23 | 281.35 |
| 2009-06-22 | 293.62 |
| 2009-06-19 | 288.36 |
| 2009-06-18 | 281.35 |
| 2009-06-17 | 272.58 |
| 2009-06-16 | 275.21 |
| 2009-06-15 | 287.48 |
| 2009-06-12 | 305.02 |
| 2009-06-11 | 312.03 |
| 2009-06-10 | 310.28 |
| 2009-06-09 | 297.13 |
| 2009-06-08 | 311.15 |
| 2009-06-05 | 306.77 |
| 2009-06-04 | 279.59 |
| 2009-06-03 | 283.10 |
| 2009-06-02 | 268.20 |
| 2009-06-01 | 280.47 |
| 2009-05-29 | 245.40 |
| 2009-05-27 | 244.53 |
| 2009-05-26 | 232.25 |
| 2009-05-25 | 232.25 |
| 2009-05-22 | 227.87 |
| 2009-05-21 | 233.13 |
| 2009-05-20 | 234.88 |
| 2009-05-19 | 240.14 |
| 2009-05-18 | 230.50 |
| 2009-05-15 | 226.12 |
| 2009-05-14 | 219.98 |
| 2009-05-13 | 219.98 |
| 2009-05-12 | 222.61 |
| 2009-05-11 | 234.88 |
| 2009-05-08 | 249.79 |
| 2009-05-07 | 250.66 |
| 2009-05-06 | 254.17 |
| 2009-05-05 | 248.03 |
| 2009-05-04 | 248.03 |
| 2009-04-30 | 229.62 |
| 2009-04-29 | 215.17 |
| 2009-04-28 | 208.39 |
| 2009-04-27 | 217.71 |
| 2009-04-24 | 228.73 |
| 2009-04-23 | 227.88 |
| 2009-04-22 | 220.26 |
| 2009-04-21 | 220.26 |
| 2009-04-20 | 228.73 |
| 2009-04-17 | 215.17 |
| 2009-04-16 | 226.19 |
| 2009-04-15 | 237.20 |
| 2009-04-14 | 236.35 |
| 2009-04-09 | 227.03 |
| 2009-04-08 | 215.17 |
| 2009-04-07 | 227.03 |
| 2009-04-06 | 243.13 |
| 2009-04-03 | 238.89 |
| 2009-04-02 | 221.10 |
| 2009-04-01 | 208.39 |
| 2009-03-31 | 188.91 |
| 2009-03-30 | 182.13 |
| 2009-03-27 | 205.01 |
| 2009-03-26 | 205.01 |
| 2009-03-25 | 199.92 |
| 2009-03-24 | 211.78 |
| 2009-03-23 | 209.24 |
| 2009-03-20 | 192.30 |
| 2009-03-19 | 202.46 |
| 2009-03-18 | 199.07 |
| 2009-03-17 | 193.99 |
| 2009-03-16 | 206.70 |
| 2009-03-13 | 187.21 |
| 2009-03-12 | 182.13 |
| 2009-03-11 | 191.45 |
| 2009-03-10 | 181.28 |
| 2009-03-09 | 173.66 |
| 2009-03-06 | 170.27 |
| 2009-03-05 | 171.12 |
| 2009-03-04 | 173.66 |
| 2009-03-03 | 159.25 |
| 2009-03-02 | 162.64 |
| 2009-02-27 | 177.89 |
| 2009-02-26 | 183.82 |
| 2009-02-25 | 195.69 |
| 2009-02-24 | 194.84 |
| 2009-02-23 | 205.01 |
| 2009-02-20 | 199.92 |
| 2009-02-19 | 213.48 |
| 2009-02-18 | 205.01 |
| 2009-02-17 | 212.63 |
| 2009-02-16 | 216.02 |
| 2009-02-13 | 216.02 |
| 2009-02-12 | 205.85 |
| 2009-02-11 | 214.32 |
| 2009-02-10 | 221.95 |
| 2009-02-09 | 225.34 |
| 2009-02-06 | 232.96 |
| 2009-02-05 | 223.64 |
| 2009-02-04 | 227.03 |
| 2009-02-03 | 218.56 |
| 2009-02-02 | 217.71 |
| 2009-01-30 | 234.66 |
| 2009-01-29 | 199.92 |
| 2009-01-23 | 179.59 |
| 2009-01-22 | 188.06 |
| 2009-01-21 | 189.75 |
| 2009-01-20 | 188.91 |
| 2009-01-19 | 197.38 |
| 2009-01-16 | 182.13 |
| 2009-01-15 | 182.13 |
| 2009-01-14 | 202.46 |
| 2009-01-13 | 187.21 |
| 2009-01-12 | 205.85 |
| 2009-01-09 | 225.34 |
| 2009-01-08 | 227.03 |
| 2009-01-07 | 258.38 |
| 2009-01-06 | 272.78 |
| 2009-01-05 | 277.02 |
| 2009-01-02 | 259.23 |
| 2008-12-31 | 247.37 |
| 2008-12-30 | 238.89 |
| 2008-12-29 | 247.37 |
| 2008-12-24 | 218.56 |
| 2008-12-23 | 218.56 |
| 2008-12-22 | 250.76 |
| 2008-12-19 | 255.84 |
| 2008-12-18 | 270.24 |
| 2008-12-17 | 246.52 |
| 2008-12-16 | 226.19 |
| 2008-12-15 | 214.32 |
| 2008-12-12 | 205.01 |
| 2008-12-11 | 224.49 |
| 2008-12-10 | 234.66 |
| 2008-12-09 | 232.12 |
| 2008-12-08 | 244.83 |
| 2008-12-05 | 227.03 |
| 2008-12-04 | 215.17 |
| 2008-12-03 | 219.41 |
| 2008-12-02 | 186.37 |
| 2008-12-01 | 191.45 |
| 2008-11-28 | 211.78 |
| 2008-11-27 | 195.69 |
| 2008-11-26 | 171.12 |
| 2008-11-25 | 145.70 |
| 2008-11-24 | 132.99 |
| 2008-11-21 | 130.45 |
| 2008-11-20 | 141.46 |
| 2008-11-19 | 159.25 |
| 2008-11-18 | 145.70 |
| 2008-11-17 | 150.78 |
| 2008-11-14 | 141.46 |
| 2008-11-13 | 117.74 |
| 2008-11-12 | 133.84 |
| 2008-11-11 | 138.07 |
| 2008-11-10 | 150.78 |
| 2008-11-07 | 116.05 |
| 2008-11-06 | 120.28 |
| 2008-11-05 | 155.02 |
| 2008-11-04 | 136.38 |
| 2008-11-03 | 146.55 |
| 2008-10-31 | 140.62 |
| 2008-10-30 | 158.41 |
| 2008-10-29 | 124.52 |
| 2008-10-28 | 98.25 |
| 2008-10-27 | 91.48 |
| 2008-10-24 | 136.38 |
| 2008-10-23 | 140.62 |
| 2008-10-22 | 182.13 |
| 2008-10-21 | 243.13 |
| 2008-10-20 | 237.20 |
| 2008-10-17 | 218.56 |
| 2008-10-16 | 210.09 |
| 2008-10-15 | 209.24 |
| 2008-10-14 | 221.95 |
| 2008-10-13 | 177.05 |
| 2008-10-10 | 145.70 |
| 2008-10-09 | 167.73 |
| 2008-10-08 | 161.80 |
| 2008-10-06 | 217.71 |
| 2008-10-03 | 250.76 |
| 2008-10-02 | 271.09 |
| 2008-09-30 | 259.23 |
| 2008-09-29 | 272.78 |
| 2008-09-26 | 289.73 |
| 2008-09-25 | 302.44 |
| 2008-09-24 | 306.67 |
| 2008-09-23 | 340.56 |
| 2008-09-22 | 363.44 |
| 2008-09-19 | 344.80 |
| 2008-09-18 | 321.08 |
| 2008-09-17 | 318.53 |
| 2008-09-16 | 333.79 |
| 2008-09-12 | 343.10 |
| 2008-09-11 | 328.70 |
| 2008-09-10 | 326.16 |
| 2008-09-09 | 326.16 |
| 2008-09-08 | 334.63 |
| 2008-09-05 | 315.99 |
| 2008-09-04 | 310.06 |
| 2008-09-03 | 321.92 |
| 2008-09-02 | 331.24 |
| 2008-09-01 | 321.08 |
| 2008-08-29 | 340.56 |
| 2008-08-28 | 324.47 |
| 2008-08-27 | 325.31 |
| 2008-08-26 | 308.37 |
| 2008-08-25 | 298.20 |
| 2008-08-21 | 295.66 |
| 2008-08-20 | 306.67 |
| 2008-08-19 | 307.52 |
| 2008-08-18 | 295.66 |
| 2008-08-15 | 308.37 |
| 2008-08-14 | 299.05 |
| 2008-08-13 | 293.97 |
| 2008-08-12 | 289.73 |
| 2008-08-11 | 282.10 |
| 2008-08-08 | 279.56 |
| 2008-08-07 | 274.48 |
| 2008-08-05 | 285.49 |
| 2008-08-04 | 288.03 |
| 2008-08-01 | 299.90 |
| 2008-07-31 | 293.12 |
| 2008-07-30 | 297.35 |
| 2008-07-29 | 295.66 |
| 2008-07-28 | 307.52 |
| 2008-07-25 | 304.98 |
| 2008-07-24 | 330.40 |
| 2008-07-23 | 328.70 |
| 2008-07-22 | 304.98 |
| 2008-07-21 | 305.83 |
| 2008-07-18 | 289.73 |
| 2008-07-17 | 275.33 |
| 2008-07-16 | 276.17 |
| 2008-07-15 | 282.95 |
| 2008-07-14 | 310.06 |
| 2008-07-11 | 309.22 |
| 2008-07-10 | 293.12 |
| 2008-07-09 | 275.33 |
| 2008-07-08 | 264.31 |
| 2008-07-07 | 277.87 |
| 2008-07-04 | 259.23 |
| 2008-07-03 | 254.14 |
| 2008-07-02 | 276.17 |
| 2008-06-30 | 292.27 |
| 2008-06-27 | 309.22 |
| 2008-06-26 | 332.09 |
| 2008-06-25 | 339.72 |
| 2008-06-24 | 324.47 |
| 2008-06-23 | 344.80 |
| 2008-06-20 | 365.98 |
| 2008-06-19 | 377.84 |
| 2008-06-18 | 391.40 |
| 2008-06-17 | 372.76 |
| 2008-06-16 | 376.99 |
| 2008-06-13 | 364.29 |
| 2008-06-12 | 374.45 |
| 2008-06-11 | 372.76 |
| 2008-06-10 | 366.83 |
| 2008-06-06 | 404.95 |
| 2008-06-05 | 404.11 |
| 2008-06-04 | 413.43 |
| 2008-06-03 | 391.40 |
| 2008-06-02 | 406.65 |
| 2008-05-30 | 380.38 |
| 2008-05-29 | 350.73 |
| 2008-05-28 | 332.94 |
| 2008-05-27 | 327.01 |
| 2008-05-26 | 321.08 |
| 2008-05-23 | 327.01 |
| 2008-05-22 | 328.70 |
| 2008-05-21 | 343.95 |
| 2008-05-20 | 335.48 |
| 2008-05-19 | 346.49 |
| 2008-05-16 | 343.95 |
| 2008-05-15 | 335.48 |
| 2008-05-14 | 331.24 |
| 2008-05-13 | 336.33 |
| 2008-05-09 | 334.63 |
| 2008-05-08 | 329.55 |
| 2008-05-07 | 339.72 |
| 2008-05-06 | 371.91 |
| 2008-05-05 | 387.16 |
| 2008-05-02 | 371.06 |
| 2008-04-30 | 354.97 |
| 2008-04-29 | 340.56 |
| 2008-04-28 | 328.42 |
| 2008-04-25 | 328.42 |
| 2008-04-24 | 350.70 |
| 2008-04-23 | 319.34 |
| 2008-04-22 | 268.16 |
| 2008-04-21 | 257.43 |
| 2008-04-18 | 264.85 |
| 2008-04-17 | 258.25 |
| 2008-04-16 | 264.85 |
| 2008-04-15 | 256.60 |
| 2008-04-14 | 252.47 |
| 2008-04-11 | 281.36 |
| 2008-04-10 | 271.46 |
| 2008-04-09 | 275.59 |
| 2008-04-08 | 298.70 |
| 2008-04-07 | 311.91 |
| 2008-04-03 | 288.79 |
| 2008-04-02 | 263.20 |
| 2008-04-01 | 235.96 |
| 2008-03-31 | 240.92 |
| 2008-03-28 | 254.12 |
| 2008-03-27 | 229.36 |
| 2008-03-26 | 208.72 |
| 2008-03-25 | 202.12 |
| 2008-03-20 | 181.48 |
| 2008-03-19 | 206.25 |
| 2008-03-18 | 198.82 |
| 2008-03-17 | 201.29 |
| 2008-03-14 | 234.31 |
| 2008-03-13 | 262.38 |
| 2008-03-12 | 292.10 |
| 2008-03-11 | 297.05 |
| 2008-03-10 | 296.22 |
| 2008-03-07 | 300.35 |
| 2008-03-06 | 323.46 |
| 2008-03-05 | 314.38 |
| 2008-03-04 | 317.68 |
| 2008-03-03 | 336.67 |
| 2008-02-29 | 342.45 |
| 2008-02-28 | 357.31 |
| 2008-02-27 | 362.26 |
| 2008-02-26 | 331.72 |
| 2008-02-25 | 322.64 |
| 2008-02-22 | 330.07 |
| 2008-02-21 | 343.27 |
| 2008-02-20 | 341.62 |
| 2008-02-19 | 361.43 |
| 2008-02-18 | 357.31 |
| 2008-02-15 | 366.39 |
| 2008-02-14 | 380.42 |
| 2008-02-13 | 373.82 |
| 2008-02-12 | 366.39 |
| 2008-02-11 | 345.75 |
| 2008-02-06 | 337.50 |
| 2008-02-05 | 378.77 |
| 2008-02-04 | 368.86 |
| 2008-02-01 | 335.02 |
| 2008-01-31 | 295.40 |
| 2008-01-30 | 302.83 |
| 2008-01-29 | 329.24 |
| 2008-01-28 | 330.89 |
| 2008-01-25 | 354.00 |
| 2008-01-24 | 323.46 |
| 2008-01-23 | 342.45 |
| 2008-01-22 | 306.13 |
| 2008-01-21 | 343.27 |
| 2008-01-18 | 372.99 |
| 2008-01-17 | 363.91 |
| 2008-01-16 | 345.75 |
| 2008-01-15 | 358.13 |
| 2008-01-14 | 389.50 |
| 2008-01-11 | 414.26 |
| 2008-01-10 | 423.34 |
| 2008-01-09 | 445.63 |
| 2008-01-08 | 428.30 |
| 2008-01-07 | 432.42 |
| 2008-01-04 | 447.28 |
| 2008-01-03 | 443.15 |
| 2008-01-02 | 458.84 |
| 2007-12-31 | 474.52 |
| 2007-12-28 | 472.05 |
| 2007-12-27 | 467.92 |
| 2007-12-24 | 446.46 |
| 2007-12-21 | 429.12 |
| 2007-12-20 | 437.38 |
| 2007-12-19 | 436.55 |
| 2007-12-18 | 434.90 |
| 2007-12-17 | 436.55 |
| 2007-12-14 | 455.54 |
| 2007-12-13 | 477.82 |
| 2007-12-12 | 490.21 |
| 2007-12-11 | 508.37 |
| 2007-12-10 | 496.81 |
| 2007-12-07 | 492.68 |
| 2007-12-06 | 486.08 |
| 2007-12-05 | 478.65 |
| 2007-12-04 | 481.13 |
| 2007-12-03 | 480.30 |
| 2007-11-30 | 483.60 |
| 2007-11-29 | 478.65 |
| 2007-11-28 | 463.79 |
| 2007-11-27 | 457.19 |
| 2007-11-26 | 471.22 |
| 2007-11-23 | 449.76 |
| 2007-11-22 | 449.76 |
| 2007-11-21 | 458.84 |
| 2007-11-20 | 490.21 |
| 2007-11-19 | 477.82 |
| 2007-11-16 | 477.82 |
| 2007-11-15 | 492.68 |
| 2007-11-14 | 504.24 |
| 2007-11-13 | 473.70 |
| 2007-11-12 | 489.38 |
| 2007-11-09 | 518.27 |
| 2007-11-08 | 522.40 |
| 2007-11-07 | 550.47 |
| 2007-11-06 | 553.77 |
| 2007-11-05 | 552.94 |
| 2007-11-02 | 590.91 |
| 2007-11-01 | 611.55 |
| 2007-10-31 | 618.98 |
| 2007-10-30 | 631.36 |
| 2007-10-29 | 633.01 |
| 2007-10-26 | 638.79 |
| 2007-10-25 | 661.08 |
| 2007-10-24 | 656.95 |
| 2007-10-23 | 643.74 |
| 2007-10-22 | 637.96 |
| 2007-10-18 | 697.40 |
| 2007-10-17 | 669.33 |
| 2007-10-16 | 683.36 |
| 2007-10-15 | 687.49 |
| 2007-10-12 | 670.16 |
| 2007-10-11 | 688.32 |
| 2007-10-10 | 675.94 |
| 2007-10-09 | 671.81 |
| 2007-10-08 | 664.38 |
| 2007-10-05 | 666.86 |
| 2007-10-04 | 636.31 |
| 2007-10-03 | 663.55 |
| 2007-10-02 | 680.89 |
| 2007-09-28 | 637.14 |
| 2007-09-27 | 590.09 |
| 2007-09-25 | 581.01 |
| 2007-09-24 | 586.79 |
| 2007-09-21 | 540.56 |
| 2007-09-20 | 542.21 |
| 2007-09-19 | 552.12 |
| 2007-09-18 | 555.42 |
| 2007-09-17 | 579.36 |
| 2007-09-14 | 574.40 |
| 2007-09-13 | 573.58 |
| 2007-09-12 | 569.45 |
| 2007-09-11 | 563.67 |
| 2007-09-10 | 562.85 |
| 2007-09-07 | 573.58 |
| 2007-09-06 | 549.64 |
| 2007-09-05 | 550.47 |
| 2007-09-04 | 567.80 |
| 2007-09-03 | 571.93 |
| 2007-08-31 | 581.01 |
| 2007-08-30 | 547.99 |
| 2007-08-29 | 562.02 |
| 2007-08-28 | 637.96 |
| 2007-08-27 | 656.95 |
| 2007-08-24 | 556.24 |
| 2007-08-23 | 520.75 |
| 2007-08-22 | 451.41 |
| 2007-08-21 | 409.31 |
| 2007-08-20 | 349.88 |
| 2007-08-17 | 294.57 |
| 2007-08-16 | 327.59 |
| 2007-08-15 | 362.26 |
| 2007-08-14 | 377.12 |
| 2007-08-13 | 379.59 |
| 2007-08-10 | 387.85 |
| 2007-08-09 | 403.53 |
| 2007-08-08 | 402.71 |
| 2007-08-07 | 387.02 |
| 2007-08-06 | 391.15 |
| 2007-08-03 | 406.83 |
| 2007-08-02 | 416.74 |
| 2007-08-01 | 420.87 |
| 2007-07-31 | 458.84 |
| 2007-07-30 | 439.03 |
| 2007-07-27 | 428.30 |
| 2007-07-26 | 442.33 |
| 2007-07-25 | 458.01 |
| 2007-07-24 | 439.03 |
| 2007-07-23 | 402.71 |
| 2007-07-20 | 392.80 |
| 2007-07-19 | 399.41 |
| 2007-07-18 | 406.01 |
| 2007-07-17 | 411.79 |
| 2007-07-16 | 392.87 |
| 2007-07-13 | 392.06 |
| 2007-07-12 | 386.40 |
| 2007-07-11 | 387.21 |
| 2007-07-10 | 397.73 |
| 2007-07-09 | 409.87 |
| 2007-07-06 | 402.58 |
| 2007-07-05 | 397.73 |
| 2007-07-04 | 409.06 |
| 2007-07-03 | 406.63 |
| 2007-06-29 | 388.83 |
| 2007-06-28 | 386.40 |
| 2007-06-27 | 379.92 |
| 2007-06-26 | 379.11 |
| 2007-06-25 | 371.02 |
| 2007-06-22 | 376.69 |
| 2007-06-21 | 379.92 |
| 2007-06-20 | 415.53 |
| 2007-06-18 | 354.02 |
| 2007-06-15 | 336.22 |
| 2007-06-14 | 321.65 |
| 2007-06-13 | 310.32 |
| 2007-06-12 | 304.66 |
| 2007-06-11 | 303.44 |
| 2007-06-08 | 304.66 |
| 2007-06-07 | 308.70 |
| 2007-06-06 | 315.18 |
| 2007-06-05 | 315.99 |
| 2007-06-04 | 309.51 |
| 2007-06-01 | 311.13 |
| 2007-05-31 | 311.13 |
| 2007-05-30 | 296.97 |
| 2007-05-29 | 308.70 |
| 2007-05-28 | 316.80 |
| 2007-05-25 | 315.18 |
| 2007-05-23 | 324.08 |
| 2007-05-22 | 330.55 |
| 2007-05-21 | 320.03 |
| 2007-05-18 | 329.75 |
| 2007-05-17 | 330.55 |
| 2007-05-16 | 325.70 |
| 2007-05-15 | 318.41 |
| 2007-05-14 | 301.42 |
| 2007-05-11 | 279.57 |
| 2007-05-10 | 290.09 |
| 2007-05-09 | 286.85 |
| 2007-05-08 | 278.35 |
| 2007-05-07 | 275.52 |
| 2007-05-04 | 270.67 |
| 2007-05-03 | 271.47 |
| 2007-05-02 | 266.21 |
| 2007-04-30 | 265.40 |
| 2007-04-27 | 271.07 |
| 2007-04-26 | 284.42 |
| 2007-04-25 | 286.85 |
| 2007-04-24 | 294.94 |
| 2007-04-23 | 275.12 |
| 2007-04-20 | 275.52 |
| 2007-04-19 | 277.95 |
| 2007-04-18 | 279.97 |
| 2007-04-17 | 274.31 |
| 2007-04-16 | 270.67 |
| 2007-04-13 | 266.21 |
| 2007-04-12 | 266.21 |
| 2007-04-11 | 269.05 |
| 2007-04-10 | 279.57 |
| 2007-04-04 | 250.03 |
| 2007-04-03 | 222.92 |
| 2007-04-02 | 216.44 |
| 2007-03-30 | 199.45 |
| 2007-03-29 | 204.71 |
| 2007-03-28 | 201.87 |
| 2007-03-27 | 212.39 |
| 2007-03-26 | 215.63 |
| 2007-03-23 | 211.18 |
| 2007-03-22 | 216.85 |
| 2007-03-21 | 206.33 |
| 2007-03-20 | 206.33 |
| 2007-03-19 | 207.13 |
| 2007-03-16 | 206.33 |
| 2007-03-15 | 203.09 |
| 2007-03-14 | 198.64 |
| 2007-03-13 | 207.94 |
| 2007-03-12 | 207.54 |
| 2007-03-09 | 201.87 |
| 2007-03-08 | 191.35 |
| 2007-03-07 | 185.28 |
| 2007-03-06 | 194.99 |
| 2007-03-05 | 182.45 |
| 2007-03-02 | 207.13 |
| 2007-03-01 | 214.42 |
| 2007-02-28 | 219.68 |
| 2007-02-27 | 232.22 |
| 2007-02-26 | 240.72 |
| 2007-02-23 | 237.48 |
| 2007-02-22 | 241.93 |
| 2007-02-21 | 240.32 |
| 2007-02-16 | 235.46 |
| 2007-02-15 | 232.22 |
| 2007-02-14 | 226.15 |
| 2007-02-13 | 222.92 |
| 2007-02-12 | 230.60 |
| 2007-02-09 | 229.80 |
| 2007-02-08 | 229.80 |
| 2007-02-07 | 229.80 |
| 2007-02-06 | 228.18 |
| 2007-02-05 | 225.75 |
| 2007-02-02 | 223.32 |
| 2007-02-01 | 216.85 |
| 2007-01-31 | 220.89 |
| 2007-01-30 | 225.75 |
| 2007-01-29 | 224.13 |
| 2007-01-26 | 221.30 |
| 2007-01-25 | 235.46 |
| 2007-01-24 | 236.67 |
| 2007-01-23 | 231.41 |
| 2007-01-22 | 231.01 |
| 2007-01-19 | 224.13 |
| 2007-01-18 | 246.39 |
| 2007-01-17 | 256.91 |
| 2007-01-16 | 254.07 |
| 2007-01-15 | 241.53 |
| 2007-01-12 | 230.20 |
| 2007-01-11 | 224.13 |
| 2007-01-10 | 246.39 |
| 2007-01-09 | 263.79 |
| 2007-01-08 | 264.60 |
| 2007-01-05 | 273.09 |
| 2007-01-04 | 239.91 |
| 2007-01-03 | 237.89 |
| 2007-01-02 | 233.03 |
| 2006-12-29 | 227.77 |
| 2006-12-28 | 229.80 |
| 2006-12-27 | 213.20 |
| 2006-12-22 | 218.87 |
| 2006-12-21 | 226.96 |
| 2006-12-20 | 220.49 |
| 2006-12-19 | 192.57 |
| 2006-12-18 | 207.13 |
| 2006-12-15 | 209.16 |
| 2006-12-14 | 201.06 |
| 2006-12-13 | 183.66 |
| 2006-12-12 | 182.45 |
| 2006-12-11 | 180.83 |
| 2006-12-08 | 182.45 |
| 2006-12-07 | 184.07 |
| 2006-12-06 | 182.45 |
| 2006-12-05 | 182.05 |
| 2006-12-04 | 171.52 |
| 2006-12-01 | 165.45 |
| 2006-11-30 | 166.26 |
| 2006-11-29 | 168.29 |
| 2006-11-28 | 161.00 |
| 2006-11-27 | 171.52 |
| 2006-11-24 | 173.14 |
| 2006-11-23 | 173.55 |
| 2006-11-22 | 171.93 |
| 2006-11-21 | 168.29 |
| 2006-11-20 | 174.36 |
| 2006-11-17 | 183.26 |
| 2006-11-16 | 175.57 |
| 2006-11-15 | 172.33 |
| 2006-11-14 | 172.74 |
| 2006-11-13 | 175.17 |
| 2006-11-10 | 178.81 |
| 2006-11-09 | 179.21 |
| 2006-11-08 | 181.24 |
| 2006-11-07 | 190.95 |
| 2006-11-06 | 180.02 |
| 2006-11-03 | 172.74 |
| 2006-11-02 | 177.19 |
| 2006-11-01 | 176.79 |
| 2006-10-31 | 166.67 |
| 2006-10-27 | 154.93 |
| 2006-10-26 | 154.93 |
| 2006-10-25 | 146.84 |
| 2006-10-24 | 149.27 |
| 2006-10-23 | 148.86 |
| 2006-10-20 | 149.67 |
| 2006-10-19 | 146.44 |
| 2006-10-18 | 146.84 |
| 2006-10-17 | 148.86 |
| 2006-10-16 | 152.91 |
| 2006-10-13 | 147.25 |
| 2006-10-12 | 146.03 |
| 2006-10-11 | 145.22 |
| 2006-10-10 | 144.41 |
| 2006-10-09 | 141.58 |
| 2006-10-06 | 143.60 |
| 2006-10-05 | 148.46 |
| 2006-10-04 | 145.63 |
| 2006-10-03 | 142.79 |
| 2006-09-29 | 136.72 |
| 2006-09-28 | 136.72 |
| 2006-09-27 | 131.87 |
| 2006-09-26 | 118.11 |
| 2006-09-25 | 117.71 |
| 2006-09-22 | 118.11 |
| 2006-09-21 | 119.73 |
| 2006-09-20 | 117.71 |
| 2006-09-19 | 118.11 |
| 2006-09-18 | 117.71 |
| 2006-09-15 | 116.49 |
| 2006-09-14 | 114.87 |
| 2006-09-13 | 115.28 |
| 2006-09-12 | 106.78 |
| 2006-09-11 | 106.78 |
| 2006-09-08 | 110.02 |
| 2006-09-07 | 110.42 |
| 2006-09-06 | 111.64 |
| 2006-09-05 | 113.66 |
| 2006-09-04 | 112.44 |
| 2006-09-01 | 109.61 |
| 2006-08-31 | 110.02 |
| 2006-08-30 | 110.83 |
| 2006-08-29 | 112.04 |
| 2006-08-28 | 111.23 |
| 2006-08-25 | 110.42 |
| 2006-08-24 | 111.64 |
| 2006-08-23 | 112.04 |
| 2006-08-22 | 111.64 |
| 2006-08-21 | 111.23 |
| 2006-08-18 | 113.66 |
| 2006-08-17 | 111.23 |
| 2006-08-16 | 109.21 |
| 2006-08-15 | 103.95 |
| 2006-08-14 | 102.33 |
| 2006-08-11 | 103.95 |
| 2006-08-10 | 104.35 |
| 2006-08-09 | 105.16 |
| 2006-08-08 | 100.71 |
| 2006-08-07 | 99.09 |
| 2006-08-04 | 98.28 |
| 2006-08-03 | 98.28 |
| 2006-08-02 | 97.07 |
| 2006-08-01 | 97.47 |
| 2006-07-31 | 98.28 |
| 2006-07-28 | 99.90 |
| 2006-07-27 | 98.69 |
| 2006-07-26 | 95.45 |
| 2006-07-25 | 97.07 |
| 2006-07-24 | 98.69 |
| 2006-07-21 | 99.29 |
| 2006-07-20 | 99.29 |
| 2006-07-19 | 97.27 |
| 2006-07-18 | 95.25 |
| 2006-07-17 | 95.25 |
| 2006-07-14 | 96.26 |
| 2006-07-13 | 98.28 |
| 2006-07-12 | 102.33 |
| 2006-07-11 | 101.32 |
| 2006-07-10 | 102.33 |
| 2006-07-07 | 106.37 |
| 2006-07-06 | 104.35 |
| 2006-07-05 | 104.35 |
| 2006-07-04 | 102.33 |
| 2006-07-03 | 108.40 |
| 2006-06-30 | 118.51 |
| 2006-06-29 | 110.42 |
| 2006-06-28 | 106.37 |
| 2006-06-27 | 102.33 |
| 2006-06-26 | 101.32 |
| 2006-06-23 | 101.32 |
| 2006-06-22 | 101.32 |
| 2006-06-21 | 101.32 |
| 2006-06-20 | 98.28 |
| 2006-06-19 | 104.35 |
| 2006-06-16 | 102.33 |
| 2006-06-15 | 98.28 |
| 2006-06-14 | 97.27 |
| 2006-06-13 | 95.25 |
| 2006-06-12 | 104.35 |
| 2006-06-09 | 104.35 |
| 2006-06-08 | 106.37 |
| 2006-06-07 | 106.37 |
| 2006-06-06 | 110.42 |
| 2006-06-05 | 104.35 |
| 2006-06-02 | 110.42 |
| 2006-06-01 | 104.35 |
| 2006-05-30 | 106.37 |
| 2006-05-29 | 110.42 |
| 2006-05-26 | 108.40 |
| 2006-05-25 | 106.37 |
| 2006-05-24 | 114.47 |
| 2006-05-23 | 112.44 |
| 2006-05-22 | 112.44 |
| 2006-05-19 | 120.54 |
| 2006-05-18 | 120.54 |
| 2006-05-17 | 117.67 |
| 2006-05-16 | 119.62 |
| 2006-05-15 | 119.62 |
| 2006-05-12 | 123.50 |
| 2006-05-11 | 123.50 |
| 2006-05-10 | 125.45 |
| 2006-05-09 | 125.45 |
| 2006-05-08 | 129.33 |
| 2006-05-04 | 125.45 |
| 2006-05-03 | 125.45 |
| 2006-05-02 | 117.67 |
| 2006-04-28 | 113.79 |
| 2006-04-27 | 119.62 |
| 2006-04-26 | 117.67 |
| 2006-04-25 | 117.67 |
| 2006-04-24 | 117.67 |
| 2006-04-21 | 121.56 |
| 2006-04-20 | 115.73 |
| 2006-04-19 | 121.56 |
| 2006-04-18 | 111.84 |
| 2006-04-13 | 90.46 |
| 2006-04-12 | 90.46 |
| 2006-04-11 | 94.35 |
| 2006-04-10 | 98.24 |
| 2006-04-07 | 100.18 |
| 2006-04-06 | 100.18 |
| 2006-04-04 | 94.35 |
| 2006-04-03 | 93.38 |
| 2006-03-31 | 90.46 |
| 2006-03-30 | 94.35 |
| 2006-03-29 | 93.38 |
| 2006-03-28 | 94.35 |
| 2006-03-27 | 96.29 |
| 2006-03-24 | 96.29 |
| 2006-03-23 | 98.24 |
| 2006-03-22 | 98.24 |
| 2006-03-21 | 98.24 |
| 2006-03-20 | 100.18 |
| 2006-03-17 | 104.07 |
| 2006-03-16 | 104.07 |
| 2006-03-15 | 100.18 |
| 2006-03-14 | 100.18 |
| 2006-03-13 | 100.18 |
| 2006-03-10 | 94.35 |
| 2006-03-09 | 100.18 |
| 2006-03-08 | 98.24 |
| 2006-03-07 | 107.96 |
| 2006-03-06 | 111.84 |
| 2006-03-03 | 117.67 |
| 2006-03-02 | 117.67 |
| 2006-03-01 | 115.73 |
| 2006-02-28 | 117.67 |
| 2006-02-27 | 119.62 |
| 2006-02-24 | 115.73 |
| 2006-02-23 | 121.56 |
| 2006-02-22 | 121.56 |
| 2006-02-21 | 123.50 |
| 2006-02-20 | 123.50 |
| 2006-02-17 | 121.56 |
| 2006-02-16 | 119.62 |
| 2006-02-15 | 121.56 |
| 2006-02-14 | 113.79 |
| 2006-02-13 | 109.90 |
| 2006-02-10 | 109.90 |
| 2006-02-09 | 115.73 |
| 2006-02-08 | 115.73 |
| 2006-02-07 | 119.62 |
| 2006-02-06 | 121.56 |
| 2006-02-03 | 121.56 |
| 2006-02-02 | 125.45 |
| 2006-02-01 | 129.33 |
| 2006-01-27 | 133.22 |
| 2006-01-26 | 133.22 |
| 2006-01-25 | 135.16 |
| 2006-01-24 | 133.22 |
| 2006-01-23 | 129.33 |
| 2006-01-20 | 133.22 |
| 2006-01-19 | 133.22 |
| 2006-01-18 | 133.22 |
| 2006-01-17 | 131.28 |
| 2006-01-16 | 133.22 |
| 2006-01-13 | 133.22 |
| 2006-01-12 | 133.22 |
| 2006-01-11 | 125.45 |
| 2006-01-10 | 125.45 |
| 2006-01-09 | 125.45 |
| 2006-01-06 | 117.67 |
| 2006-01-05 | 115.73 |
| 2006-01-04 | 121.56 |
| 2006-01-03 | 117.67 |
| 2005-12-30 | 121.56 |
| 2005-12-29 | 121.56 |
| 2005-12-28 | 117.67 |
| 2005-12-23 | 119.62 |
| 2005-12-22 | 119.62 |
| 2005-12-21 | 121.56 |
| 2005-12-20 | 119.62 |
| 2005-12-19 | 121.56 |
| 2005-12-16 | 119.62 |
| 2005-12-15 | 119.62 |
| 2005-12-14 | 119.62 |
| 2005-12-13 | 119.62 |
| 2005-12-12 | 121.56 |
| 2005-12-09 | 121.56 |
| 2005-12-08 | 125.45 |
| 2005-12-07 | 125.45 |
| 2005-12-06 | 121.56 |
| 2005-12-05 | 127.39 |
| 2005-12-02 | 125.45 |
| 2005-12-01 | 127.39 |
| 2005-11-30 | 123.50 |
| 2005-11-29 | 125.45 |
| 2005-11-28 | 127.39 |
| 2005-11-25 | 127.39 |
| 2005-11-24 | 129.33 |
| 2005-11-23 | 127.39 |
| 2005-11-22 | 125.45 |
| 2005-11-21 | 127.39 |
| 2005-11-18 | 125.45 |
| 2005-11-17 | 125.45 |
| 2005-11-16 | 125.45 |
| 2005-11-15 | 125.45 |
| 2005-11-14 | 121.56 |
| 2005-11-11 | 123.50 |
| 2005-11-10 | 123.50 |
| 2005-11-09 | 121.56 |
| 2005-11-08 | 121.56 |
| 2005-11-07 | 121.56 |
| 2005-11-04 | 123.50 |
| 2005-11-03 | 119.62 |
| 2005-11-02 | 117.67 |
| 2005-11-01 | 115.73 |
| 2005-10-31 | 113.79 |
| 2005-10-28 | 107.96 |
| 2005-10-27 | 111.84 |
| 2005-10-26 | 113.79 |
| 2005-10-25 | 115.73 |
| 2005-10-24 | 115.73 |
| 2005-10-21 | 113.79 |
| 2005-10-20 | 115.73 |
| 2005-10-19 | 117.67 |
| 2005-10-18 | 119.62 |
| 2005-10-17 | 117.67 |
| 2005-10-14 | 117.67 |
| 2005-10-13 | 121.56 |
| 2005-10-12 | 119.62 |
| 2005-10-10 | 123.50 |
| 2005-10-07 | 123.50 |
| 2005-10-06 | 125.45 |
| 2005-10-05 | 127.39 |
| 2005-10-04 | 129.33 |
| 2005-10-03 | 129.33 |
| 2005-09-30 | 131.28 |
| 2005-09-29 | 127.39 |
| 2005-09-28 | 121.56 |
| 2005-09-27 | 123.50 |
| 2005-09-26 | 123.50 |
| 2005-09-23 | 121.56 |
| 2005-09-22 | 125.45 |
| 2005-09-21 | 127.39 |
| 2005-09-20 | 131.28 |
| 2005-09-16 | 127.39 |
| 2005-09-15 | 131.28 |
| 2005-09-14 | 129.33 |
| 2005-09-13 | 131.28 |
| 2005-09-12 | 133.22 |
| 2005-09-09 | 129.33 |
| 2005-09-08 | 129.33 |
| 2005-09-07 | 129.33 |
| 2005-09-06 | 129.33 |
| 2005-09-05 | 127.39 |
| 2005-09-02 | 127.39 |
| 2005-09-01 | 127.39 |
| 2005-08-31 | 125.45 |
| 2005-08-30 | 123.50 |
| 2005-08-29 | 125.45 |
| 2005-08-26 | 129.33 |
| 2005-08-25 | 125.45 |
| 2005-08-24 | 125.45 |
| 2005-08-23 | 125.45 |
| 2005-08-22 | 123.50 |
| 2005-08-19 | 123.50 |
| 2005-08-18 | 127.39 |
| 2005-08-17 | 127.39 |
| 2005-08-16 | 125.45 |
| 2005-08-15 | 127.39 |
| 2005-08-12 | 123.50 |
| 2005-08-11 | 127.39 |
| 2005-08-10 | 125.45 |
| 2005-08-09 | 125.45 |
| 2005-08-08 | 127.39 |
| 2005-08-05 | 135.16 |
| 2005-08-04 | 135.16 |
| 2005-08-03 | 137.11 |
| 2005-08-02 | 137.11 |
| 2005-08-01 | 135.16 |
| 2005-07-29 | 135.16 |
| 2005-07-28 | 133.22 |
| 2005-07-27 | 133.22 |
| 2005-07-26 | 135.16 |
| 2005-07-25 | 139.05 |
| 2005-07-22 | 135.16 |
| 2005-07-21 | 129.33 |
| 2005-07-20 | 129.33 |
| 2005-07-19 | 125.45 |
| 2005-07-18 | 123.50 |
| 2005-07-15 | 123.50 |
| 2005-07-14 | 125.45 |
| 2005-07-13 | 125.45 |
| 2005-07-12 | 121.56 |
| 2005-07-11 | 123.50 |
| 2005-07-08 | 121.56 |
| 2005-07-07 | 125.45 |
| 2005-07-06 | 127.39 |
| 2005-07-05 | 127.39 |
| 2005-07-04 | 129.33 |
| 2005-06-30 | 129.33 |
| 2005-06-29 | 129.33 |
| 2005-06-28 | 129.33 |
| 2005-06-27 | 129.33 |
| 2005-06-24 | 129.33 |
| 2005-06-23 | 131.28 |
| 2005-06-22 | 127.39 |
| 2005-06-21 | 125.45 |
| 2005-06-20 | 125.45 |
| 2005-06-17 | 127.39 |
| 2005-06-16 | 125.45 |
| 2005-06-15 | 129.33 |
| 2005-06-14 | 129.33 |
| 2005-06-13 | 129.33 |
| 2005-06-10 | 131.28 |
| 2005-06-09 | 127.39 |
| 2005-06-08 | 129.33 |
| 2005-06-07 | 127.39 |
| 2005-06-06 | 131.28 |
| 2005-06-03 | 127.39 |
| 2005-06-02 | 125.45 |
| 2005-06-01 | 121.56 |
| 2005-05-31 | 121.56 |
| 2005-05-30 | 123.50 |
| 2005-05-27 | 123.50 |
| 2005-05-26 | 121.56 |
| 2005-05-25 | 123.50 |
| 2005-05-24 | 123.50 |
| 2005-05-23 | 123.50 |
| 2005-05-20 | 123.50 |
| 2005-05-19 | 125.45 |
| 2005-05-18 | 123.24 |
| 2005-05-17 | 123.24 |
| 2005-05-13 | 125.12 |
| 2005-05-12 | 126.99 |
| 2005-05-11 | 128.87 |
| 2005-05-10 | 130.75 |
| 2005-05-09 | 130.75 |
| 2005-05-06 | 130.75 |
| 2005-05-05 | 130.75 |
| 2005-05-04 | 128.87 |
| 2005-05-03 | 128.87 |
| 2005-04-29 | 125.12 |
| 2005-04-28 | 126.99 |
| 2005-04-27 | 121.37 |
| 2005-04-26 | 119.49 |
| 2005-04-25 | 117.61 |
| 2005-04-22 | 117.61 |
| 2005-04-21 | 113.86 |
| 2005-04-20 | 117.61 |
| 2005-04-19 | 115.74 |
| 2005-04-18 | 113.86 |
| 2005-04-15 | 117.61 |
| 2005-04-14 | 123.24 |
| 2005-04-13 | 125.12 |
| 2005-04-12 | 121.37 |
| 2005-04-11 | 121.37 |
| 2005-04-08 | 123.24 |
| 2005-04-07 | 117.61 |
| 2005-04-06 | 117.61 |
| 2005-04-04 | 115.74 |
| 2005-04-01 | 115.74 |
| 2005-03-31 | 111.99 |
| 2005-03-30 | 111.99 |
| 2005-03-29 | 111.99 |
| 2005-03-24 | 115.74 |
| 2005-03-23 | 113.86 |
| 2005-03-22 | 117.61 |
| 2005-03-21 | 119.49 |
| 2005-03-18 | 117.61 |
| 2005-03-17 | 119.49 |
| 2005-03-16 | 119.49 |
| 2005-03-15 | 121.37 |
| 2005-03-14 | 123.24 |
| 2005-03-11 | 121.37 |
| 2005-03-10 | 125.12 |
| 2005-03-09 | 125.12 |
| 2005-03-08 | 126.99 |
| 2005-03-07 | 126.99 |
| 2005-03-04 | 128.87 |
| 2005-03-03 | 128.87 |
| 2005-03-02 | 126.99 |
| 2005-03-01 | 126.99 |
| 2005-02-28 | 126.99 |
| 2005-02-25 | 125.12 |
| 2005-02-24 | 121.37 |
| 2005-02-23 | 121.37 |
| 2005-02-22 | 119.49 |
| 2005-02-21 | 117.61 |
| 2005-02-18 | 117.61 |
| 2005-02-17 | 115.74 |
| 2005-02-16 | 115.74 |
| 2005-02-15 | 115.74 |
| 2005-02-14 | 115.74 |
| 2005-02-08 | 125.12 |
| 2005-02-07 | 123.24 |
| 2005-02-04 | 117.61 |
| 2005-02-03 | 117.61 |
| 2005-02-02 | 115.74 |
| 2005-02-01 | 110.11 |
| 2005-01-31 | 108.23 |
| 2005-01-28 | 108.23 |
| 2005-01-27 | 110.11 |
| 2005-01-26 | 108.23 |
| 2005-01-25 | 102.61 |
| 2005-01-24 | 102.61 |
| 2005-01-21 | 104.48 |
| 2005-01-20 | 110.11 |
| 2005-01-19 | 106.36 |
| 2005-01-18 | 108.23 |
| 2005-01-17 | 108.23 |
| 2005-01-14 | 104.48 |
| 2005-01-13 | 108.23 |
| 2005-01-12 | 110.11 |
| 2005-01-11 | 108.23 |
| 2005-01-10 | 111.99 |
| 2005-01-07 | 111.99 |
| 2005-01-06 | 111.99 |
| 2005-01-05 | 110.11 |
| 2005-01-04 | 115.74 |
| 2005-01-03 | 119.49 |
| 2004-12-31 | 119.49 |
| 2004-12-30 | 117.61 |
| 2004-12-29 | 119.49 |
| 2004-12-28 | 123.24 |
| 2004-12-24 | 121.37 |
| 2004-12-23 | 119.49 |
| 2004-12-22 | 121.37 |
| 2004-12-21 | 123.24 |
| 2004-12-20 | 121.37 |
| 2004-12-17 | 119.49 |
| 2004-12-16 | 119.49 |
| 2004-12-15 | 123.24 |
| 2004-12-14 | 121.37 |
| 2004-12-13 | 121.37 |
| 2004-12-10 | 121.37 |
| 2004-12-09 | 123.24 |
| 2004-12-08 | 123.24 |
| 2004-12-07 | 126.99 |
| 2004-12-06 | 128.87 |
| 2004-12-03 | 130.75 |
| 2004-12-02 | 132.62 |
| 2004-12-01 | 132.62 |
| 2004-11-30 | 134.50 |
| 2004-11-29 | 136.37 |
| 2004-11-26 | 136.37 |
| 2004-11-25 | 134.50 |
| 2004-11-24 | 140.13 |
| 2004-11-23 | 140.13 |
| 2004-11-22 | 138.25 |
| 2004-11-19 | 142.00 |
| 2004-11-18 | 149.50 |
| 2004-11-17 | 145.75 |
| 2004-11-16 | 143.88 |
| 2004-11-15 | 143.88 |
| 2004-11-12 | 136.37 |
| 2004-11-11 | 140.13 |
| 2004-11-10 | 142.00 |
| 2004-11-09 | 136.37 |
| 2004-11-08 | 134.50 |
| 2004-11-05 | 138.25 |
| 2004-11-04 | 134.50 |
| 2004-11-03 | 138.25 |
| 2004-11-02 | 134.50 |
| 2004-11-01 | 126.99 |
| 2004-10-29 | 132.62 |
| 2004-10-28 | 143.88 |
| 2004-10-27 | 136.37 |
| 2004-10-26 | 138.25 |
| 2004-10-25 | 136.37 |
| 2004-10-21 | 136.37 |
| 2004-10-20 | 134.50 |
| 2004-10-19 | 140.13 |
| 2004-10-18 | 140.13 |
| 2004-10-15 | 142.00 |
| 2004-10-14 | 145.75 |
| 2004-10-13 | 149.50 |
| 2004-10-12 | 151.38 |
| 2004-10-11 | 153.26 |
| 2004-10-08 | 151.38 |
| 2004-10-07 | 149.50 |
| 2004-10-06 | 142.00 |
| 2004-10-05 | 138.25 |
| 2004-10-04 | 138.25 |
| 2004-09-30 | 138.25 |
| 2004-09-28 | 132.62 |
| 2004-09-27 | 132.62 |
| 2004-09-24 | 134.50 |
| 2004-09-23 | 140.13 |
| 2004-09-22 | 142.00 |
| 2004-09-21 | 149.50 |
| 2004-09-20 | 153.26 |
| 2004-09-17 | 147.63 |
| 2004-09-16 | 145.75 |
| 2004-09-15 | 140.13 |
| 2004-09-14 | 136.37 |
| 2004-09-13 | 138.25 |
| 2004-09-10 | 136.37 |
| 2004-09-09 | 136.37 |
| 2004-09-08 | 136.37 |
| 2004-09-07 | 140.13 |
| 2004-09-06 | 142.00 |
| 2004-09-03 | 140.13 |
| 2004-09-02 | 142.00 |
| 2004-09-01 | 140.13 |
| 2004-08-31 | 128.87 |
| 2004-08-30 | 130.75 |
| 2004-08-27 | 125.12 |
| 2004-08-26 | 130.75 |
| 2004-08-25 | 123.24 |
| 2004-08-24 | 111.99 |
| 2004-08-23 | 106.36 |
| 2004-08-20 | 115.74 |
| 2004-08-19 | 117.61 |
| 2004-08-18 | 110.11 |
| 2004-08-17 | 104.48 |
| 2004-08-16 | 102.61 |
| 2004-08-13 | 108.23 |
| 2004-08-12 | 111.99 |
| 2004-08-11 | 115.74 |
| 2004-08-10 | 125.12 |
| 2004-08-09 | 121.37 |
| 2004-08-06 | 128.87 |
| 2004-08-05 | 130.75 |
| 2004-08-04 | 123.24 |
| 2004-08-03 | 121.37 |
| 2004-08-02 | 125.12 |
| 2004-07-30 | 128.87 |
| 2004-07-29 | 126.99 |
| 2004-07-28 | 128.87 |
| 2004-07-27 | 130.75 |
| 2004-07-26 | 130.75 |
| 2004-07-23 | 134.50 |
| 2004-07-22 | 142.00 |
| 2004-07-21 | 149.50 |
| 2004-07-20 | 140.13 |
| 2004-07-19 | 143.88 |
| 2004-07-16 | 142.00 |
| 2004-07-15 | 134.50 |
| 2004-07-14 | 132.62 |
| 2004-07-13 | 132.62 |
| 2004-07-12 | 126.99 |
| 2004-07-09 | 130.75 |
| 2004-07-08 | 128.87 |
| 2004-07-07 | 136.37 |
| 2004-07-06 | 138.25 |
| 2004-07-05 | 134.50 |
| 2004-07-02 | 128.87 |
| 2004-06-30 | 126.99 |
| 2004-06-29 | 128.87 |
| 2004-06-28 | 132.62 |
| 2004-06-25 | 134.50 |
| 2004-06-24 | 132.62 |
| 2004-06-23 | 123.24 |
| 2004-06-21 | 119.49 |
| 2004-06-18 | 119.49 |
| 2004-06-17 | 126.99 |
| 2004-06-16 | 140.13 |
| 2004-06-15 | 142.00 |
| 2004-06-14 | 143.88 |
| 2004-06-11 | 158.88 |
| 2004-06-10 | 153.26 |
| 2004-06-09 | 157.01 |
| 2004-06-08 | 151.38 |
| 2004-06-07 | 158.88 |
| 2004-06-04 | 138.25 |
| 2004-06-03 | 136.37 |
| 2004-06-02 | 142.00 |
| 2004-06-01 | 140.13 |
| 2004-05-31 | 143.88 |
| 2004-05-28 | 143.88 |
| 2004-05-27 | 142.00 |
| 2004-05-25 | 134.50 |
| 2004-05-24 | 125.12 |
| 2004-05-21 | 117.61 |
| 2004-05-20 | 106.36 |
| 2004-05-19 | 107.67 |
| 2004-05-18 | 96.74 |
| 2004-05-17 | 93.10 |
| 2004-05-14 | 94.92 |
| 2004-05-13 | 107.67 |
| 2004-05-12 | 114.96 |
| 2004-05-11 | 113.14 |
| 2004-05-10 | 113.14 |
| 2004-05-07 | 131.35 |
| 2004-05-06 | 138.64 |
| 2004-05-05 | 135.00 |
| 2004-05-04 | 138.64 |
| 2004-05-03 | 129.53 |
| 2004-04-30 | 122.25 |
| 2004-04-29 | 116.78 |
| 2004-04-28 | 129.53 |
| 2004-04-27 | 131.35 |
| 2004-04-26 | 135.00 |
| 2004-04-23 | 145.93 |
| 2004-04-22 | 138.64 |
| 2004-04-21 | 131.35 |
| 2004-04-20 | 147.75 |
| 2004-04-19 | 164.15 |
| 2004-04-16 | 156.86 |
| 2004-04-15 | 160.50 |
| 2004-04-14 | 153.22 |
| 2004-04-13 | 162.32 |
| 2004-04-08 | 164.15 |
| 2004-04-07 | 167.79 |
| 2004-04-06 | 162.32 |
| 2004-04-02 | 153.22 |
| 2004-04-01 | 149.57 |
| 2004-03-31 | 138.64 |
| 2004-03-30 | 138.64 |
| 2004-03-29 | 135.00 |
| 2004-03-26 | 144.11 |
| 2004-03-25 | 138.64 |
| 2004-03-24 | 144.11 |
| 2004-03-23 | 136.82 |
| 2004-03-22 | 131.35 |
| 2004-03-19 | 136.82 |
| 2004-03-18 | 133.18 |
| 2004-03-17 | 136.82 |
| 2004-03-16 | 129.53 |
| 2004-03-15 | 129.53 |
| 2004-03-12 | 124.07 |
| 2004-03-11 | 120.42 |
| 2004-03-10 | 133.18 |
| 2004-03-09 | 135.00 |
| 2004-03-08 | 135.00 |
| 2004-03-05 | 131.35 |
| 2004-03-04 | 136.82 |
| 2004-03-03 | 138.64 |
| 2004-03-02 | 138.64 |
| 2004-03-01 | 140.46 |
| 2004-02-27 | 140.46 |
| 2004-02-26 | 129.53 |
| 2004-02-25 | 124.07 |
| 2004-02-24 | 133.18 |
| 2004-02-23 | 131.35 |
| 2004-02-20 | 129.53 |
| 2004-02-19 | 131.35 |
| 2004-02-18 | 136.82 |
| 2004-02-17 | 129.53 |
| 2004-02-16 | 125.89 |
| 2004-02-13 | 122.25 |
| 2004-02-12 | 127.71 |
| 2004-02-11 | 122.25 |
| 2004-02-10 | 120.42 |
| 2004-02-09 | 118.60 |
| 2004-02-06 | 109.49 |
| 2004-02-05 | 105.85 |
| 2004-02-04 | 104.03 |
| 2004-02-03 | 104.03 |
| 2004-02-02 | 104.03 |
| 2004-01-30 | 107.67 |
| 2004-01-29 | 100.39 |
| 2004-01-28 | 104.03 |
| 2004-01-27 | 111.32 |
| 2004-01-26 | 104.03 |
| 2004-01-21 | 111.32 |
| 2004-01-20 | 102.21 |
| 2004-01-19 | 91.28 |
| 2004-01-16 | 83.99 |
| 2004-01-15 | 98.56 |
| 2004-01-14 | 100.39 |
| 2004-01-13 | 100.39 |
| 2004-01-12 | 96.74 |
| 2004-01-09 | 109.49 |
| 2004-01-08 | 107.67 |
| 2004-01-07 | 111.32 |
| 2004-01-06 | 105.85 |
| 2004-01-05 | 109.49 |
| 2004-01-02 | 107.67 |
| 2003-12-31 | 102.21 |
| 2003-12-30 | 100.39 |
| 2003-12-29 | 100.39 |
| 2003-12-24 | 96.74 |
| 2003-12-23 | 93.10 |
| 2003-12-22 | 87.63 |
| 2003-12-19 | 83.99 |
| 2003-12-18 | 80.35 |
| 2003-12-17 | 78.53 |
| 2003-12-16 | 83.99 |
| 2003-12-15 | 80.35 |
| 2003-12-12 | 85.81 |
| 2003-12-11 | 78.53 |
| 2003-12-10 | 79.44 |
| 2003-12-09 | 72.15 |
| 2003-12-08 | 69.42 |
| 2003-12-05 | 64.86 |
| 2003-12-04 | 69.42 |
| 2003-12-03 | 73.97 |
| 2003-12-02 | 75.79 |
| 2003-12-01 | 79.44 |
| 2003-11-28 | 76.70 |
| 2003-11-27 | 67.60 |
| 2003-11-26 | 60.31 |
| 2003-11-25 | 60.31 |
| 2003-11-24 | 57.58 |
| 2003-11-21 | 55.75 |
| 2003-11-20 | 61.22 |
| 2003-11-19 | 63.04 |
| 2003-11-18 | 67.60 |
| 2003-11-17 | 67.60 |
| 2003-11-14 | 70.33 |
| 2003-11-13 | 72.15 |
| 2003-11-12 | 66.68 |
| 2003-11-11 | 67.60 |
| 2003-11-10 | 67.60 |
| 2003-11-07 | 68.51 |
| 2003-11-06 | 69.42 |
| 2003-11-05 | 72.15 |
| 2003-11-04 | 77.61 |
| 2003-11-03 | 78.53 |
| 2003-10-31 | 81.26 |
| 2003-10-30 | 77.61 |
| 2003-10-29 | 76.70 |
| 2003-10-28 | 75.79 |
| 2003-10-27 | 70.33 |
| 2003-10-24 | 70.33 |
| 2003-10-23 | 68.51 |
| 2003-10-22 | 77.61 |
| 2003-10-21 | 75.79 |
| 2003-10-20 | 81.26 |
| 2003-10-17 | 72.15 |
| 2003-10-16 | 68.51 |
| 2003-10-15 | 59.40 |
| 2003-10-14 | 58.49 |
| 2003-10-13 | 62.13 |
| 2003-10-10 | 62.13 |
| 2003-10-09 | 64.86 |
| 2003-10-08 | 56.67 |
| 2003-10-07 | 56.67 |
| 2003-10-06 | 53.93 |
| 2003-10-03 | 51.20 |
| 2003-10-02 | 51.20 |
| 2003-09-30 | 53.02 |
| 2003-09-29 | 52.11 |
| 2003-09-26 | 49.38 |
| 2003-09-25 | 47.56 |
| 2003-09-24 | 50.29 |
| 2003-09-23 | 43.00 |
| 2003-09-22 | 35.72 |
| 2003-09-19 | 37.54 |
| 2003-09-18 | 40.27 |
| 2003-09-17 | 44.82 |
| 2003-09-16 | 44.82 |
| 2003-09-15 | 44.82 |
| 2003-09-11 | 46.65 |
| 2003-09-10 | 43.91 |
| 2003-09-09 | 46.65 |
| 2003-09-08 | 49.38 |
| 2003-09-05 | 50.29 |
| 2003-09-04 | 50.29 |
| 2003-09-03 | 55.75 |
| 2003-09-02 | 54.84 |
| 2003-09-01 | 53.93 |
| 2003-08-29 | 53.93 |
| 2003-08-28 | 50.29 |
| 2003-08-27 | 50.29 |
| 2003-08-26 | 47.56 |
| 2003-08-25 | 49.38 |
| 2003-08-22 | 56.67 |
| 2003-08-21 | 56.67 |
| 2003-08-20 | 57.58 |
| 2003-08-19 | 56.67 |
| 2003-08-18 | 59.40 |
| 2003-08-15 | 60.31 |
| 2003-08-14 | 56.67 |
| 2003-08-13 | 56.67 |
| 2003-08-12 | 61.22 |
| 2003-08-11 | 62.13 |
| 2003-08-08 | 48.47 |
| 2003-08-07 | 49.38 |
| 2003-08-06 | 55.75 |
| 2003-08-05 | 59.40 |
| 2003-08-04 | 58.49 |
| 2003-08-01 | 51.20 |
| 2003-07-31 | 47.56 |
| 2003-07-30 | 40.27 |
| 2003-07-29 | 43.00 |
| 2003-07-28 | 45.74 |
| 2003-07-25 | 39.36 |
| 2003-07-24 | 37.54 |
| 2003-07-23 | 37.54 |
| 2003-07-22 | 42.09 |
| 2003-07-21 | 45.74 |
| 2003-07-18 | 45.74 |
| 2003-07-17 | 42.09 |
| 2003-07-16 | 50.29 |
| 2003-07-15 | 53.02 |
| 2003-07-14 | 48.47 |
| 2003-07-11 | 39.36 |
| 2003-07-10 | 36.63 |
| 2003-07-09 | 39.36 |
| 2003-07-08 | 28.43 |
| 2003-07-07 | 26.61 |
| 2003-07-04 | 24.79 |
| 2003-07-03 | 27.52 |
| 2003-07-02 | 26.61 |
| 2003-06-30 | 24.79 |
| 2003-06-27 | 27.52 |
| 2003-06-26 | 24.79 |
| 2003-06-25 | 25.70 |
| 2003-06-24 | 22.05 |
| 2003-06-23 | 21.14 |
| 2003-06-20 | 22.96 |
| 2003-06-19 | 22.05 |
| 2003-06-18 | 19.32 |
| 2003-06-17 | 21.14 |
| 2003-06-16 | 22.05 |
| 2003-06-13 | 26.61 |
| 2003-06-12 | 21.14 |
| 2003-06-11 | 17.50 |
| 2003-06-10 | 18.41 |
| 2003-06-09 | 17.50 |
| 2003-06-06 | 16.59 |
| 2003-06-05 | 15.68 |
| 2003-06-03 | 21.14 |
| 2003-06-02 | 24.79 |
| 2003-05-30 | 23.88 |
| 2003-05-29 | 23.88 |
| 2003-05-28 | 26.13 |
| 2003-05-27 | 25.25 |
| 2003-05-26 | 24.37 |
| 2003-05-23 | 22.60 |
| 2003-05-22 | 25.25 |
| 2003-05-21 | 19.96 |
| 2003-05-20 | 14.66 |
| 2003-05-19 | 18.19 |
| 2003-05-16 | 15.55 |
| 2003-05-15 | 15.55 |
| 2003-05-14 | 10.25 |
| 2003-05-13 | 10.25 |
| 2003-05-12 | 7.61 |
| 2003-05-09 | 3.20 |
| 2003-05-07 | 4.08 |
| 2003-05-06 | 4.96 |
| 2003-05-05 | 5.84 |
| 2003-05-02 | 4.08 |
| 2003-04-30 | 8.49 |
| 2003-04-29 | 5.84 |
| 2003-04-28 | 3.20 |
| 2003-04-25 | 5.84 |
| 2003-04-24 | 4.96 |
| 2003-04-23 | -0.33 |
| 2003-04-22 | 5.84 |
| 2003-04-17 | 10.25 |
| 2003-04-16 | 6.73 |
| 2003-04-15 | 7.61 |
| 2003-04-14 | 3.20 |
| 2003-04-11 | 7.61 |
| 2003-04-10 | 8.49 |
| 2003-04-09 | 5.84 |
| 2003-04-08 | 4.08 |
| 2003-04-07 | -2.09 |
| 2003-04-04 | -2.09 |
| 2003-04-03 | -1.21 |
| 2003-04-02 | -1.21 |
| 2003-04-01 | -6.50 |
| 2003-03-31 | -3.86 |
| 2003-03-28 | -2.09 |
| 2003-03-27 | -2.98 |
| 2003-03-26 | -4.74 |
| 2003-03-25 | -6.50 |
| 2003-03-24 | -7.39 |
| 2003-03-21 | -7.39 |
| 2003-03-20 | -8.27 |
| 2003-03-19 | -9.15 |
| 2003-03-18 | -9.15 |
| 2003-03-17 | -10.03 |
| 2003-03-14 | -10.91 |
| 2003-03-13 | -12.68 |
| 2003-03-12 | -10.91 |
| 2003-03-11 | -11.80 |
| 2003-03-10 | -15.33 |
| 2003-03-07 | -13.56 |
| 2003-03-06 | -12.68 |
| 2003-03-05 | -10.03 |
| 2003-03-04 | -9.15 |
| 2003-03-03 | -6.50 |
| 2003-02-28 | -6.50 |
| 2003-02-27 | -8.27 |
| 2003-02-26 | -6.50 |
| 2003-02-25 | -7.39 |
| 2003-02-24 | -5.62 |
| 2003-02-21 | -5.62 |
| 2003-02-20 | -5.62 |
| 2003-02-19 | -5.62 |
| 2003-02-18 | -5.62 |
| 2003-02-17 | -5.62 |
| 2003-02-14 | -5.62 |
| 2003-02-13 | -4.74 |
| 2003-02-12 | -4.74 |
| 2003-02-11 | -6.50 |
| 2003-02-10 | -6.50 |
| 2003-02-07 | -5.62 |
| 2003-02-06 | -2.98 |
| 2003-02-05 | -1.21 |
| 2003-02-04 | -3.86 |
| 2003-01-30 | -4.74 |
| 2003-01-29 | -4.74 |
| 2003-01-28 | -4.74 |
| 2003-01-27 | -6.50 |
| 2003-01-24 | -4.74 |
| 2003-01-23 | -4.74 |
| 2003-01-22 | -2.98 |
| 2003-01-21 | -1.21 |
| 2003-01-20 | -3.86 |
| 2003-01-17 | -3.86 |
| 2003-01-16 | -2.09 |
| 2003-01-15 | -3.86 |
| 2003-01-14 | -1.21 |
| 2003-01-13 | 0.55 |
| 2003-01-10 | -0.33 |
| 2003-01-09 | -4.74 |
| 2003-01-08 | -7.39 |
| 2003-01-07 | -8.27 |
| 2003-01-06 | -10.91 |
| 2003-01-03 | -10.03 |
| 2003-01-02 | -11.80 |
| 2002-12-31 | -10.91 |
| 2002-12-30 | -12.68 |
| 2002-12-27 | -8.27 |
| 2002-12-24 | -6.50 |
| 2002-12-23 | -6.50 |
| 2002-12-20 | -4.74 |
| 2002-12-19 | -3.86 |
| 2002-12-18 | -6.50 |
| 2002-12-17 | -6.50 |
| 2002-12-16 | -8.27 |
| 2002-12-13 | -8.27 |
| 2002-12-12 | -8.27 |
| 2002-12-11 | -8.27 |
| 2002-12-10 | -7.39 |
| 2002-12-09 | -8.27 |
| 2002-12-06 | -8.27 |
| 2002-12-05 | -6.50 |
| 2002-12-04 | -7.39 |
| 2002-12-03 | -5.62 |
| 2002-12-02 | -6.50 |
| 2002-11-29 | -10.03 |
| 2002-11-28 | -10.03 |
| 2002-11-27 | -10.91 |
| 2002-11-26 | -10.91 |
| 2002-11-25 | -10.91 |
| 2002-11-22 | -11.80 |
| 2002-11-21 | -11.80 |
| 2002-11-20 | -10.91 |
| 2002-11-19 | -10.03 |
| 2002-11-18 | -8.27 |
| 2002-11-15 | -8.27 |
| 2002-11-14 | -9.15 |
| 2002-11-13 | -9.15 |
| 2002-11-12 | -8.27 |
| 2002-11-11 | -7.39 |
| 2002-11-08 | -7.39 |
| 2002-11-07 | -10.91 |
| 2002-11-06 | -11.80 |
| 2002-11-05 | -10.91 |
| 2002-11-04 | -12.68 |
| 2002-11-01 | -13.56 |
| 2002-10-31 | -12.68 |
| 2002-10-30 | -10.91 |
| 2002-10-29 | -10.03 |
| 2002-10-28 | -5.62 |
| 2002-10-25 | -7.39 |
| 2002-10-24 | -7.39 |
| 2002-10-23 | -6.50 |
| 2002-10-22 | -10.03 |
| 2002-10-21 | -4.74 |
| 2002-10-18 | -4.74 |
| 2002-10-17 | -8.27 |
| 2002-10-16 | -11.80 |
| 2002-10-15 | -15.33 |
| 2002-10-11 | -17.09 |
| 2002-10-10 | -17.09 |
| 2002-10-09 | -10.03 |
| 2002-10-08 | -11.80 |
| 2002-10-07 | -10.91 |
| 2002-10-04 | -7.39 |
| 2002-10-03 | -2.98 |
| 2002-10-02 | 0.55 |
| 2002-09-30 | 3.20 |
| 2002-09-27 | 4.96 |
| 2002-09-26 | 2.32 |
| 2002-09-25 | 0.55 |
| 2002-09-24 | -0.33 |
| 2002-09-23 | -0.33 |
| 2002-09-20 | -0.33 |
| 2002-09-19 | 1.43 |
| 2002-09-18 | 3.20 |
| 2002-09-17 | -0.33 |
| 2002-09-16 | -2.98 |
| 2002-09-13 | -0.33 |
| 2002-09-12 | 1.43 |
| 2002-09-11 | 0.55 |
| 2002-09-10 | -3.86 |
| 2002-09-09 | -7.39 |
| 2002-09-06 | -5.62 |
| 2002-09-05 | -4.74 |
| 2002-09-04 | -3.86 |
| 2002-09-03 | -2.98 |
| 2002-09-02 | -2.98 |
| 2002-08-30 | -2.98 |
| 2002-08-29 | -6.50 |
| 2002-08-28 | -5.62 |
| 2002-08-27 | -5.62 |
| 2002-08-26 | -2.09 |
| 2002-08-23 | -2.98 |
| 2002-08-22 | -1.21 |
| 2002-08-21 | -3.86 |
| 2002-08-20 | -6.50 |
| 2002-08-19 | -7.39 |
| 2002-08-16 | -4.74 |
| 2002-08-15 | -8.27 |
| 2002-08-14 | -10.91 |
| 2002-08-13 | -3.86 |
| 2002-08-12 | -2.09 |
| 2002-08-09 | 0.55 |
| 2002-08-08 | -2.98 |
| 2002-08-07 | 0.55 |
| 2002-08-06 | -2.09 |
| 2002-08-05 | -0.33 |
| 2002-08-02 | 3.20 |
| 2002-08-01 | 8.49 |
| 2002-07-31 | 12.90 |
| 2002-07-30 | 12.90 |
| 2002-07-29 | 11.14 |
| 2002-07-26 | 8.49 |
| 2002-07-25 | 11.14 |
| 2002-07-24 | 11.14 |
| 2002-07-23 | 14.66 |
| 2002-07-22 | 9.37 |
| 2002-07-19 | 14.66 |
| 2002-07-18 | 16.43 |
| 2002-07-17 | 15.55 |
| 2002-07-16 | 19.96 |
| 2002-07-15 | 23.48 |
| 2002-07-12 | 24.37 |
| 2002-07-11 | 27.01 |
| 2002-07-10 | 25.25 |
| 2002-07-09 | 24.37 |
| 2002-07-08 | 27.01 |
| 2002-07-05 | 25.25 |
| 2002-07-04 | 25.25 |
| 2002-07-03 | 28.78 |
| 2002-07-02 | 27.01 |
| 2002-06-28 | 22.60 |
| 2002-06-27 | 21.72 |
| 2002-06-26 | 19.07 |
| 2002-06-25 | 22.60 |
| 2002-06-24 | 18.19 |
| 2002-06-21 | 17.31 |
| 2002-06-20 | 14.66 |
| 2002-06-19 | 15.55 |
| 2002-06-18 | 19.96 |
| 2002-06-17 | 19.96 |
| 2002-06-14 | 23.48 |
| 2002-06-13 | 26.13 |
| 2002-06-12 | 25.25 |
| 2002-06-11 | 21.72 |
| 2002-06-10 | 23.48 |
| 2002-06-07 | 19.07 |
| 2002-06-06 | 19.07 |
| 2002-06-05 | 16.43 |
| 2002-06-04 | 13.78 |
| 2002-06-03 | 14.66 |
| 2002-05-31 | 12.90 |
| 2002-05-30 | 10.25 |
| 2002-05-29 | 10.25 |
| 2002-05-28 | 10.25 |
| 2002-05-27 | 11.14 |
| 2002-05-24 | 10.25 |
| 2002-05-23 | 12.02 |
| 2002-05-22 | 14.66 |
| 2002-05-21 | 17.31 |
| 2002-05-17 | 14.66 |
| 2002-05-16 | 13.78 |
| 2002-05-15 | 12.02 |
| 2002-05-14 | 15.55 |
| 2002-05-13 | 13.78 |
| 2002-05-10 | 13.78 |
| 2002-05-09 | 12.90 |
| 2002-05-08 | 7.61 |
| 2002-05-07 | 8.49 |
| 2002-05-06 | 9.37 |
| 2002-05-03 | 10.25 |
| 2002-05-02 | 10.25 |
| 2002-04-30 | 6.73 |
| 2002-04-29 | 3.20 |
| 2002-04-26 | 4.08 |
| 2002-04-25 | 4.08 |
| 2002-04-24 | 4.08 |
| 2002-04-23 | 5.84 |
| 2002-04-22 | 4.08 |
| 2002-04-19 | 3.20 |
| 2002-04-18 | 4.08 |
| 2002-04-17 | 4.96 |
| 2002-04-16 | 4.96 |
| 2002-04-15 | 5.84 |
| 2002-04-12 | 5.84 |
| 2002-04-11 | 5.84 |
| 2002-04-10 | 5.84 |
| 2002-04-09 | 4.08 |
| 2002-04-08 | 5.84 |
| 2002-04-04 | 3.20 |
| 2002-04-03 | 3.20 |
| 2002-04-02 | 2.32 |
| 2002-03-28 | 0.55 |
| 2002-03-27 | 0.55 |
| 2002-03-26 | -0.33 |
| 2002-03-25 | -0.33 |
| 2002-03-22 | 1.43 |
| 2002-03-21 | -0.33 |
| 2002-03-20 | 1.95 |
| 2002-03-19 | 2.79 |
| 2002-03-18 | 3.62 |
| 2002-03-15 | 3.62 |
| 2002-03-14 | 3.62 |
| 2002-03-13 | 8.64 |
| 2002-03-12 | 5.30 |
| 2002-03-11 | 1.12 |
| 2002-03-08 | -0.55 |
| 2002-03-07 | 0.28 |
| 2002-03-06 | 1.12 |
| 2002-03-05 | 1.12 |
| 2002-03-04 | 1.95 |
| 2002-03-01 | -4.73 |
| 2002-02-28 | -0.55 |
| 2002-02-27 | -2.23 |
| 2002-02-26 | -5.57 |
| 2002-02-25 | -3.06 |
| 2002-02-22 | 2.79 |
| 2002-02-21 | 2.79 |
| 2002-02-20 | 4.46 |
| 2002-02-19 | 4.46 |
| 2002-02-18 | 5.30 |
| 2002-02-15 | 2.79 |
| 2002-02-11 | 1.12 |
| 2002-02-08 | 1.95 |
| 2002-02-07 | -1.39 |
| 2002-02-06 | -3.90 |
| 2002-02-05 | -8.91 |
| 2002-02-04 | -9.75 |
| 2002-02-01 | -8.08 |
| 2002-01-31 | -7.24 |
| 2002-01-30 | -3.90 |
| 2002-01-29 | -6.40 |
| 2002-01-28 | -3.06 |
| 2002-01-25 | -6.40 |
| 2002-01-24 | -10.58 |
| 2002-01-23 | -11.42 |
| 2002-01-22 | -8.08 |
| 2002-01-21 | -4.73 |
| 2002-01-18 | -6.40 |
| 2002-01-17 | -13.09 |
| 2002-01-16 | -16.43 |
| 2002-01-15 | -16.43 |
| 2002-01-14 | -13.09 |
| 2002-01-11 | -13.93 |
| 2002-01-10 | -13.09 |
| 2002-01-09 | -12.25 |
| 2002-01-08 | -11.42 |
| 2002-01-07 | -10.58 |
| 2002-01-04 | -10.58 |
| 2002-01-03 | -11.42 |
| 2002-01-02 | -14.76 |
| 2001-12-31 | -16.43 |
| 2001-12-28 | -15.60 |
| 2001-12-27 | -16.43 |
| 2001-12-24 | -15.60 |
| 2001-12-21 | -17.27 |
| 2001-12-20 | -15.60 |
| 2001-12-19 | -17.27 |
| 2001-12-18 | -15.60 |
| 2001-12-17 | -12.25 |
| 2001-12-14 | -16.43 |
| 2001-12-13 | -18.10 |
| 2001-12-12 | -15.60 |
| 2001-12-11 | -14.76 |
| 2001-12-10 | -14.76 |
| 2001-12-07 | -17.27 |
| 2001-12-06 | -14.76 |
| 2001-12-05 | -11.42 |
| 2001-12-04 | -9.75 |
| 2001-12-03 | -10.58 |
| 2001-11-30 | -11.42 |
| 2001-11-29 | -11.42 |
| 2001-11-28 | -11.42 |
| 2001-11-27 | -9.75 |
| 2001-11-26 | -9.75 |
| 2001-11-23 | -7.24 |
| 2001-11-22 | -8.91 |
| 2001-11-21 | -11.42 |
| 2001-11-20 | -12.25 |
| 2001-11-19 | -10.58 |
| 2001-11-16 | -12.25 |
| 2001-11-15 | -10.58 |
| 2001-11-14 | -9.75 |
| 2001-11-13 | -8.91 |
| 2001-11-12 | -8.08 |
| 2001-11-09 | -9.75 |
| 2001-11-08 | -8.91 |
| 2001-11-07 | -8.91 |
| 2001-11-06 | -7.24 |
| 2001-11-05 | -6.40 |
| 2001-11-02 | -6.40 |
| 2001-11-01 | -4.73 |
| 2001-10-31 | -4.73 |
| 2001-10-30 | -3.90 |
| 2001-10-29 | -6.40 |
| 2001-10-26 | -9.75 |
| 2001-10-24 | -8.08 |
| 2001-10-23 | -7.24 |
| 2001-10-22 | -9.75 |
| 2001-10-19 | -9.75 |
| 2001-10-18 | -10.58 |
| 2001-10-17 | -8.91 |
| 2001-10-16 | -10.58 |
| 2001-10-15 | -12.25 |
| 2001-10-12 | -15.60 |
| 2001-10-11 | -13.93 |
| 2001-10-10 | -12.25 |
| 2001-10-09 | -8.08 |
| 2001-10-08 | -5.57 |
| 2001-10-05 | -5.57 |
| 2001-10-04 | -5.57 |
| 2001-10-03 | -3.06 |
| 2001-09-28 | -7.24 |
| 2001-09-27 | -3.06 |
| 2001-09-26 | -4.73 |
| 2001-09-25 | -6.40 |
| 2001-09-24 | -7.24 |
| 2001-09-21 | -13.09 |
| 2001-09-20 | -13.09 |
| 2001-09-19 | -18.10 |
| 2001-09-18 | -26.46 |
| 2001-09-17 | -26.46 |
| 2001-09-14 | -23.12 |
| 2001-09-13 | -20.61 |
| 2001-09-12 | -25.62 |
| 2001-09-11 | -19.78 |
| 2001-09-10 | -19.78 |
| 2001-09-07 | -18.94 |
| 2001-09-06 | -17.27 |
| 2001-09-05 | -16.43 |
| 2001-09-04 | -16.43 |
| 2001-09-03 | -17.27 |
| 2001-08-31 | -12.25 |
| 2001-08-30 | -13.09 |
| 2001-08-29 | -13.09 |
| 2001-08-28 | -13.09 |
| 2001-08-27 | -9.75 |
| 2001-08-24 | -12.25 |
| 2001-08-23 | -7.24 |
| 2001-08-22 | -5.57 |
| 2001-08-21 | -8.08 |
| 2001-08-20 | -10.58 |
| 2001-08-17 | -12.25 |
| 2001-08-16 | -12.25 |
| 2001-08-15 | -13.09 |
| 2001-08-14 | -11.42 |
| 2001-08-13 | -13.09 |
| 2001-08-10 | -12.25 |
| 2001-08-09 | -13.93 |
| 2001-08-08 | -13.93 |
| 2001-08-07 | -18.10 |
| 2001-08-06 | -20.61 |
| 2001-08-03 | -16.43 |
| 2001-08-02 | -10.58 |
| 2001-08-01 | -8.08 |
| 2001-07-31 | -9.75 |
| 2001-07-30 | -8.08 |
| 2001-07-27 | -10.58 |
| 2001-07-26 | -7.24 |
| 2001-07-24 | -11.42 |
| 2001-07-23 | -13.93 |
| 2001-07-20 | -13.09 |
| 2001-07-19 | -13.93 |
| 2001-07-18 | -13.09 |
| 2001-07-17 | -11.42 |
| 2001-07-16 | -7.24 |
| 2001-07-13 | -12.25 |
| 2001-07-12 | -9.75 |
| 2001-07-11 | -13.93 |
| 2001-07-10 | -13.93 |
| 2001-07-09 | -15.60 |
| 2001-07-05 | -10.58 |
| 2001-07-04 | -7.24 |
| 2001-07-03 | -10.58 |
| 2001-06-29 | -10.58 |
| 2001-06-28 | -8.08 |
| 2001-06-27 | -7.24 |
| 2001-06-26 | -3.06 |
| 2001-06-22 | -3.06 |
| 2001-06-21 | -4.73 |
| 2001-06-20 | -9.75 |
| 2001-06-19 | -9.75 |
| 2001-06-18 | -9.75 |
| 2001-06-15 | -8.91 |
| 2001-06-14 | -13.09 |
| 2001-06-13 | -13.09 |
| 2001-06-12 | -12.25 |
| 2001-06-11 | -7.24 |
| 2001-06-08 | -3.06 |
| 2001-06-07 | 0.28 |
| 2001-06-06 | -2.23 |
| 2001-06-05 | 1.12 |
| 2001-06-04 | 4.46 |
| 2001-06-01 | -3.06 |
| 2001-05-31 | -3.06 |
| 2001-05-30 | -2.23 |
| 2001-05-29 | 2.79 |
| 2001-05-28 | 8.64 |
| 2001-05-25 | 6.13 |
| 2001-05-24 | 6.13 |
| 2001-05-23 | 6.13 |
| 2001-05-22 | 9.47 |
| 2001-05-21 | 5.30 |
| 2001-05-18 | -0.55 |
| 2001-05-17 | -5.57 |
| 2001-05-16 | -1.39 |
| 2001-05-15 | -3.90 |
| 2001-05-14 | -8.08 |
| 2001-05-11 | -8.08 |
| 2001-05-10 | -10.58 |
| 2001-05-09 | -7.24 |
| 2001-05-08 | -13.09 |
| 2001-05-07 | -14.76 |
| 2001-05-04 | -14.76 |
| 2001-05-03 | -13.93 |
| 2001-05-02 | -13.09 |
| 2001-04-27 | -13.09 |
| 2001-04-26 | -17.27 |
| 2001-04-25 | -18.10 |
| 2001-04-24 | -20.61 |
| 2001-04-23 | -17.27 |
| 2001-04-20 | -15.60 |
| 2001-04-19 | -9.75 |
| 2001-04-18 | -12.25 |
| 2001-04-17 | -16.43 |
| 2001-04-12 | -15.60 |
| 2001-04-11 | -17.27 |
| 2001-04-10 | -17.27 |
| 2001-04-09 | -14.76 |
| 2001-04-06 | -16.43 |
| 2001-04-04 | -15.60 |
| 2001-04-03 | -15.60 |
| 2001-04-02 | -12.25 |
| 2001-03-30 | -16.43 |
| 2001-03-29 | -22.28 |
| 2001-03-28 | -23.12 |
| 2001-03-27 | -22.92 |
| 2001-03-26 | -22.12 |
| 2001-03-23 | -22.92 |
| 2001-03-22 | -26.14 |
| 2001-03-21 | -22.92 |
| 2001-03-20 | -24.53 |
| 2001-03-19 | -20.52 |
| 2001-03-16 | -19.71 |
| 2001-03-15 | -23.73 |
| 2001-03-14 | -21.32 |
| 2001-03-13 | -22.92 |
| 2001-03-12 | -23.73 |
| 2001-03-09 | -19.71 |
| 2001-03-08 | -22.12 |
| 2001-03-07 | -21.32 |
| 2001-03-06 | -22.12 |
| 2001-03-05 | -24.53 |
| 2001-03-02 | -25.33 |
| 2001-03-01 | -25.33 |
| 2001-02-28 | -20.52 |
| 2001-02-27 | -15.70 |
| 2001-02-26 | -18.11 |
| 2001-02-23 | -18.91 |
| 2001-02-22 | -23.73 |
| 2001-02-21 | -26.94 |
| 2001-02-20 | -10.08 |
| 2001-02-19 | -18.11 |
| 2001-02-16 | -23.73 |
| 2001-02-15 | -22.92 |
| 2001-02-14 | -26.14 |
| 2001-02-13 | -24.53 |
| 2001-02-12 | -19.71 |
| 2001-02-09 | -20.52 |
| 2001-02-08 | -24.53 |
| 2001-02-07 | -29.35 |
| 2001-02-06 | -32.56 |
| 2001-02-05 | -33.36 |
| 2001-02-02 | -30.15 |
| 2001-02-01 | -29.35 |
| 2001-01-31 | -34.17 |
| 2001-01-30 | -35.77 |
| 2001-01-29 | -34.17 |
| 2001-01-23 | -34.17 |
| 2001-01-22 | -35.77 |
| 2001-01-19 | -34.17 |
| 2001-01-18 | -34.17 |
| 2001-01-17 | -37.06 |
| 2001-01-16 | -32.56 |
| 2001-01-15 | -33.36 |
| 2001-01-12 | -30.15 |
| 2001-01-11 | -34.97 |
| 2001-01-10 | -30.95 |
| 2001-01-09 | -32.56 |
| 2001-01-08 | -32.56 |
| 2001-01-05 | -38.02 |
| 2001-01-04 | -36.41 |
| 2001-01-03 | -37.38 |
| 2001-01-02 | -34.97 |
| 2000-12-29 | -34.97 |
| 2000-12-28 | -32.56 |
| 2000-12-27 | -34.97 |
| 2000-12-22 | -34.97 |
| 2000-12-21 | -38.02 |
| 2000-12-20 | -41.87 |
| 2000-12-19 | -39.30 |
| 2000-12-18 | -43.48 |
| 2000-12-15 | -43.48 |
| 2000-12-14 | -41.87 |
| 2000-12-13 | -43.16 |
| 2000-12-12 | -45.08 |
| 2000-12-11 | -43.48 |
| 2000-12-08 | -42.84 |
| 2000-12-07 | -41.87 |
| 2000-12-06 | -40.27 |
| 2000-12-05 | -40.27 |
| 2000-12-04 | -45.41 |
| 2000-12-01 | -44.76 |
| 2000-11-30 | -46.69 |
| 2000-11-29 | -46.69 |
| 2000-11-28 | -44.44 |
| 2000-11-27 | -42.51 |
| 2000-11-24 | -40.59 |
| 2000-11-23 | -39.30 |
| 2000-11-22 | -38.34 |
| 2000-11-21 | -38.34 |
| 2000-11-20 | -39.30 |
| 2000-11-17 | -40.27 |
| 2000-11-16 | -38.66 |
| 2000-11-15 | -41.23 |
| 2000-11-14 | -42.19 |
| 2000-11-13 | -43.80 |
| 2000-11-10 | -38.66 |
| 2000-11-09 | -38.66 |
| 2000-11-08 | -38.98 |
| 2000-11-07 | -38.66 |
| 2000-11-06 | -38.66 |
| 2000-11-03 | -39.95 |
| 2000-11-02 | -39.95 |
| 2000-11-01 | -36.73 |
| 2000-10-31 | -40.27 |
| 2000-10-30 | -46.05 |
| 2000-10-27 | -46.69 |
| 2000-10-26 | -47.65 |
| 2000-10-25 | -49.90 |
| 2000-10-24 | -51.51 |
| 2000-10-23 | -49.90 |
| 2000-10-20 | -51.83 |
| 2000-10-19 | -54.08 |
| 2000-10-18 | -54.40 |
| 2000-10-17 | -51.51 |
| 2000-10-16 | -51.51 |
| 2000-10-13 | -54.08 |
| 2000-10-12 | -51.19 |
| 2000-10-11 | -50.54 |
| 2000-10-10 | -48.30 |
| 2000-10-09 | -47.65 |
| 2000-10-05 | -46.69 |
| 2000-10-04 | -46.05 |
| 2000-10-03 | -47.33 |
| 2000-09-29 | -47.33 |
| 2000-09-28 | -49.58 |
| 2000-09-27 | -51.19 |
| 2000-09-26 | -53.11 |
| 2000-09-25 | -53.75 |
| 2000-09-22 | -54.72 |
| 2000-09-21 | -53.75 |
| 2000-09-20 | -51.83 |
| 2000-09-19 | -52.79 |
| 2000-09-18 | -51.51 |
| 2000-09-15 | -46.37 |
| 2000-09-14 | -47.33 |
| 2000-09-12 | -48.30 |
| 2000-09-11 | -45.08 |
| 2000-09-08 | -40.91 |
| 2000-09-07 | -40.91 |
| 2000-09-06 | -39.95 |
| 2000-09-05 | -37.70 |
| 2000-09-04 | -37.06 |
| 2000-09-01 | -38.34 |
| 2000-08-31 | -41.23 |
| 2000-08-30 | -40.91 |
| 2000-08-29 | -42.19 |
| 2000-08-28 | -42.19 |
| 2000-08-25 | -42.51 |
| 2000-08-24 | -43.16 |
| 2000-08-23 | -43.48 |
| 2000-08-22 | -39.95 |
| 2000-08-21 | -37.70 |
| 2000-08-18 | -34.97 |
| 2000-08-17 | -33.36 |
| 2000-08-16 | -35.77 |
| 2000-08-15 | -35.77 |
| 2000-08-14 | -33.36 |
| 2000-08-11 | -36.41 |
| 2000-08-10 | -36.09 |
| 2000-08-09 | -36.09 |
| 2000-08-08 | -34.97 |
| 2000-08-07 | -34.97 |
| 2000-08-04 | -34.97 |
| 2000-08-03 | -33.36 |
| 2000-08-02 | -37.06 |
| 2000-08-01 | -34.17 |
| 2000-07-31 | -39.62 |
| 2000-07-28 | -39.30 |
| 2000-07-27 | -37.38 |
| 2000-07-26 | -33.36 |
| 2000-07-25 | -29.35 |
| 2000-07-24 | -28.55 |
| 2000-07-21 | -24.53 |
| 2000-07-20 | -26.14 |
| 2000-07-19 | -34.97 |
| 2000-07-18 | -36.09 |
| 2000-07-17 | -35.77 |
| 2000-07-14 | -32.56 |
| 2000-07-13 | -34.17 |
| 2000-07-12 | -29.35 |
| 2000-07-11 | -39.30 |
| 2000-07-10 | -42.51 |
| 2000-07-07 | -44.12 |
| 2000-07-06 | -45.08 |
| 2000-07-05 | -45.08 |
| 2000-07-04 | -44.44 |
| 2000-07-03 | -45.41 |
| 2000-06-30 | -43.80 |
| 2000-06-29 | -44.44 |
| 2000-06-28 | -46.37 |
| 2000-06-27 | -47.01 |
| 2000-06-26 | -43.16 |
| 2000-06-23 | -45.73 |
| 2000-06-22 | -46.37 |
| 2000-06-21 | -47.33 |
| 2000-06-20 | -47.97 |
| 2000-06-19 | -45.73 |
| 2000-06-16 | -45.41 |
| 2000-06-15 | -45.73 |
| 2000-06-14 | -52.47 |
| 2000-06-13 | -52.79 |
| 2000-06-12 | -52.79 |
| 2000-06-09 | -51.83 |
| 2000-06-08 | -53.43 |
| 2000-06-07 | -53.11 |
| 2000-06-05 | -56.97 |
| 2000-06-02 | -53.43 |
| 2000-06-01 | -58.25 |
| 2000-05-31 | -61.78 |
| 2000-05-30 | -63.07 |
| 2000-05-29 | -63.07 |
| 2000-05-26 | -63.71 |
| 2000-05-25 | -64.35 |
| 2000-05-24 | -63.07 |
| 2000-05-23 | -61.78 |
| 2000-05-22 | -60.18 |
| 2000-05-19 | -58.25 |
| 2000-05-18 | -56.32 |
| 2000-05-17 | -55.36 |
| 2000-05-16 | -56.32 |
| 2000-05-15 | -56.97 |
| 2000-05-12 | -64.35 |
| 2000-05-10 | -65.64 |
| 2000-05-09 | -65.96 |
| 2000-05-08 | -66.28 |
| 2000-05-05 | -64.67 |
| 2000-05-04 | -65.00 |
| 2000-05-03 | -65.64 |
| 2000-05-02 | -64.67 |
| 2000-04-28 | -65.32 |
| 2000-04-27 | -64.35 |
| 2000-04-26 | -61.78 |
| 2000-04-25 | -63.39 |
| 2000-04-20 | -66.28 |
| 2000-04-19 | -64.67 |
| 2000-04-18 | -65.64 |
| 2000-04-17 | -69.17 |
| 2000-04-14 | -68.21 |
| 2000-04-13 | -69.49 |
| 2000-04-12 | -68.53 |
| 2000-04-11 | -67.24 |
| 2000-04-10 | -66.28 |
| 2000-04-07 | -67.56 |
| 2000-04-06 | -68.21 |
| 2000-04-05 | -70.78 |
| 2000-04-03 | -67.56 |
| 2000-03-31 | -67.89 |
| 2000-03-30 | -66.92 |
| 2000-03-29 | -65.96 |
| 2000-03-28 | -65.32 |
| 2000-03-27 | -65.96 |
| 2000-03-24 | -66.49 |
| 2000-03-23 | -67.10 |
| 2000-03-22 | -67.40 |
| 2000-03-21 | -66.79 |
| 2000-03-20 | -66.18 |
| 2000-03-17 | -65.88 |
| 2000-03-16 | -66.18 |
| 2000-03-15 | -65.88 |
| 2000-03-14 | -63.14 |
| 2000-03-13 | -63.75 |
| 2000-03-10 | -65.88 |
| 2000-03-09 | -67.10 |
| 2000-03-08 | -65.27 |
| 2000-03-07 | -67.71 |
| 2000-03-06 | -73.19 |
| 2000-03-03 | -72.89 |
| 2000-03-02 | -73.80 |
| 2000-03-01 | -71.97 |
| 2000-02-29 | -71.06 |
| 2000-02-28 | -70.14 |
| 2000-02-25 | -71.06 |
| 2000-02-24 | -69.53 |
| 2000-02-23 | -68.92 |
| 2000-02-22 | -69.23 |
| 2000-02-21 | -67.40 |
| 2000-02-18 | -67.10 |
| 2000-02-17 | -68.62 |
| 2000-02-16 | -69.53 |
| 2000-02-15 | -68.62 |
| 2000-02-14 | -68.62 |
| 2000-02-11 | -67.10 |
| 2000-02-10 | -65.27 |
| 2000-02-09 | -64.05 |
| 2000-02-08 | -61.92 |
| 2000-02-03 | -62.53 |
| 2000-02-02 | -64.05 |
| 2000-02-01 | -61.92 |
| 2000-01-31 | -62.22 |
| 2000-01-28 | -63.14 |
| 2000-01-27 | -63.75 |
| 2000-01-26 | -64.35 |
| 2000-01-25 | -64.05 |
| 2000-01-24 | -64.66 |
| 2000-01-21 | -65.27 |
| 2000-01-20 | -65.27 |
| 2000-01-19 | -63.44 |
| 2000-01-18 | -62.53 |
| 2000-01-17 | -63.14 |
| 2000-01-14 | -61.92 |
| 2000-01-13 | -61.92 |
| 2000-01-12 | -61.61 |
| 2000-01-11 | -61.00 |
| 2000-01-10 | -59.78 |
| 2000-01-07 | -61.00 |
| 2000-01-06 | -61.92 |
| 2000-01-05 | -59.48 |
| 2000-01-04 | -54.61 |
| 2000-01-03 | -58.87 |
| 1999-12-30 | -61.00 |
| 1999-12-29 | -61.31 |
| 1999-12-28 | -60.70 |
| 1999-12-24 | -60.70 |
| 1999-12-23 | -62.53 |
| 1999-12-22 | -61.00 |
| 1999-12-21 | -59.78 |
| 1999-12-20 | -59.18 |
| 1999-12-17 | -57.96 |
| 1999-12-16 | -58.87 |
| 1999-12-15 | -58.26 |
| 1999-12-14 | -56.13 |
| 1999-12-13 | -56.13 |
| 1999-12-10 | -54.61 |
| 1999-12-09 | -54.61 |
| 1999-12-08 | -54.61 |
| 1999-12-07 | -54.00 |
| 1999-12-06 | -54.00 |
| 1999-12-03 | -54.00 |
| 1999-12-02 | -52.47 |
| 1999-12-01 | -54.00 |
| 1999-11-30 | -52.78 |
| 1999-11-29 | -54.61 |
| 1999-11-26 | -54.00 |
| 1999-11-25 | -53.69 |
| 1999-11-24 | -51.86 |
| 1999-11-23 | -51.25 |
| 1999-11-22 | -50.95 |
| 1999-11-19 | -49.43 |
| 1999-11-18 | -46.38 |
| 1999-11-17 | -46.08 |
| 1999-11-16 | -47.60 |
| 1999-11-15 | -48.51 |
| 1999-11-12 | -51.86 |
| 1999-11-11 | -51.25 |
| 1999-11-10 | -51.86 |
| 1999-11-09 | -52.17 |
| 1999-11-08 | -52.47 |
| 1999-11-05 | -52.78 |
| 1999-11-04 | -52.47 |
| 1999-11-03 | -54.00 |
| 1999-11-02 | -52.78 |
| 1999-11-01 | -52.47 |
| 1999-10-29 | -50.65 |
| 1999-10-28 | -50.95 |
| 1999-10-27 | -51.86 |
| 1999-10-26 | -51.56 |
| 1999-10-25 | -50.04 |
| 1999-10-22 | -50.04 |
| 1999-10-21 | -52.78 |
| 1999-10-20 | -51.25 |
| 1999-10-19 | -53.39 |
| 1999-10-15 | -51.56 |
| 1999-10-14 | -50.34 |
| 1999-10-13 | -50.95 |
| 1999-10-12 | -50.34 |
| 1999-10-11 | -47.90 |
| 1999-10-08 | -47.29 |
| 1999-10-07 | -46.99 |
| 1999-10-06 | -46.38 |
| 1999-10-05 | -48.21 |
| 1999-10-04 | -46.68 |
| 1999-09-30 | -46.68 |
| 1999-09-29 | -46.99 |
| 1999-09-28 | -48.21 |
| 1999-09-27 | -47.29 |
| 1999-09-24 | -45.16 |
| 1999-09-23 | -43.03 |
| 1999-09-22 | -42.11 |
| 1999-09-21 | -40.90 |
| 1999-09-20 | -39.37 |
| 1999-09-17 | -39.68 |
| 1999-09-15 | -39.07 |
| 1999-09-14 | -38.31 |
| 1999-09-13 | -36.78 |
| 1999-09-10 | -37.54 |
| 1999-09-09 | -39.37 |
| 1999-09-08 | -41.81 |
| 1999-09-07 | -41.81 |
| 1999-09-06 | -38.31 |
| 1999-09-03 | -39.37 |
| 1999-09-02 | -38.31 |
| 1999-09-01 | -36.78 |
| 1999-08-31 | -36.78 |
| 1999-08-30 | -36.02 |
| 1999-08-27 | -37.54 |
| 1999-08-26 | -38.31 |
| 1999-08-25 | -35.26 |
| 1999-08-24 | -33.74 |
| 1999-08-23 | -32.21 |
| 1999-08-20 | -31.45 |
| 1999-08-19 | -34.50 |
| 1999-08-18 | -39.37 |
| 1999-08-17 | -41.81 |
| 1999-08-16 | -41.81 |
| 1999-08-13 | -43.64 |
| 1999-08-12 | -42.72 |
| 1999-08-11 | -45.16 |
| 1999-08-10 | -45.47 |
| 1999-08-09 | -42.11 |
| 1999-08-06 | -39.37 |
| 1999-08-05 | -36.78 |
| 1999-08-04 | -36.78 |
| 1999-08-03 | -35.26 |
| 1999-08-02 | -38.31 |
| 1999-07-30 | -39.07 |
| 1999-07-29 | -38.31 |
| 1999-07-28 | -39.68 |
| 1999-07-27 | -39.07 |
| 1999-07-26 | -40.29 |
| 1999-07-23 | -37.54 |
| 1999-07-22 | -37.54 |
| 1999-07-21 | -36.78 |
| 1999-07-20 | -34.50 |
| 1999-07-19 | -36.02 |
| 1999-07-16 | -36.78 |
| 1999-07-15 | -32.97 |
| 1999-07-14 | -33.74 |
| 1999-07-13 | -31.45 |
| 1999-07-12 | -29.17 |
| 1999-07-09 | -31.45 |
| 1999-07-08 | -32.97 |
| 1999-07-07 | -32.97 |
| 1999-07-06 | -27.64 |
| 1999-07-05 | -24.60 |
| 1999-07-02 | -24.60 |
| 1999-06-30 | -23.84 |
| 1999-06-29 | -23.84 |
| 1999-06-28 | -26.88 |
| 1999-06-25 | -29.93 |
| 1999-06-24 | -28.41 |
| 1999-06-23 | -22.31 |
| 1999-06-22 | -24.60 |
| 1999-06-21 | -26.12 |
| 1999-06-17 | -29.17 |
| 1999-06-16 | -28.41 |
| 1999-06-15 | -28.41 |
| 1999-06-14 | -24.60 |
| 1999-06-11 | -26.88 |
| 1999-06-10 | -33.74 |
| 1999-06-09 | -39.37 |
| 1999-06-08 | -39.68 |
| 1999-06-07 | -41.20 |
| 1999-06-04 | -41.51 |
| 1999-06-03 | -39.68 |
| 1999-06-02 | -39.37 |
| 1999-06-01 | -38.31 |
| 1999-05-31 | -39.98 |
| 1999-05-28 | -43.03 |
| 1999-05-27 | -39.98 |
| 1999-05-26 | -36.78 |
| 1999-05-25 | -36.78 |
| 1999-05-24 | -34.50 |
| 1999-05-21 | -35.26 |
| 1999-05-20 | -32.97 |
| 1999-05-19 | -33.74 |
| 1999-05-18 | -32.97 |
| 1999-05-17 | -32.97 |
| 1999-05-14 | -31.45 |
| 1999-05-13 | -31.45 |
| 1999-05-12 | -32.21 |
| 1999-05-11 | -29.17 |
| 1999-05-10 | -28.41 |
| 1999-05-07 | -26.88 |
| 1999-05-06 | -26.12 |
| 1999-05-05 | -26.88 |
| 1999-05-04 | -29.17 |
| 1999-05-03 | -29.17 |
| 1999-04-30 | -29.17 |
| 1999-04-29 | -30.69 |
| 1999-04-28 | -26.12 |
| 1999-04-27 | -25.36 |
| 1999-04-26 | -26.88 |
| 1999-04-23 | -28.41 |
| 1999-04-22 | -29.17 |
| 1999-04-21 | -30.69 |
| 1999-04-20 | -30.69 |
| 1999-04-19 | -32.21 |
| 1999-04-16 | -30.69 |
| 1999-04-15 | -36.02 |
| 1999-04-14 | -36.02 |
| 1999-04-13 | -31.45 |
| 1999-04-12 | -26.88 |
| 1999-04-09 | -28.41 |
| 1999-04-08 | -32.97 |
| 1999-04-07 | -32.21 |
| 1999-04-01 | -36.78 |
| 1999-03-31 | -36.78 |
| 1999-03-30 | -36.02 |
| 1999-03-29 | -32.97 |
| 1999-03-26 | -32.97 |
| 1999-03-25 | -32.21 |
| 1999-03-24 | -33.58 |
| 1999-03-23 | -33.58 |
| 1999-03-22 | -34.33 |
| 1999-03-19 | -34.33 |
| 1999-03-18 | -31.34 |
| 1999-03-17 | -31.34 |
| 1999-03-16 | -37.31 |
| 1999-03-15 | -40.30 |
| 1999-03-12 | -41.79 |
| 1999-03-11 | -42.39 |
| 1999-03-10 | -40.60 |
| 1999-03-09 | -42.09 |
| 1999-03-08 | -39.55 |
| 1999-03-05 | -43.88 |
| 1999-03-04 | -43.58 |
| 1999-03-03 | -45.97 |
| 1999-03-02 | -46.27 |
| 1999-03-01 | -45.37 |
| 1999-02-26 | -49.25 |
| 1999-02-25 | -52.54 |
| 1999-02-24 | -51.34 |
| 1999-02-23 | -53.13 |
| 1999-02-22 | -53.13 |
| 1999-02-19 | -51.04 |
| 1999-02-15 | -48.06 |
| 1999-02-12 | -47.16 |
| 1999-02-11 | -48.06 |
| 1999-02-10 | -47.46 |
| 1999-02-09 | -46.57 |
| 1999-02-08 | -50.75 |
| 1999-02-05 | -51.64 |
| 1999-02-04 | -48.66 |
| 1999-02-03 | -47.46 |
| 1999-02-02 | -45.07 |
| 1999-02-01 | -43.88 |
| 1999-01-29 | -40.30 |
| 1999-01-28 | -38.06 |
| 1999-01-27 | -38.81 |
| 1999-01-26 | -43.58 |
| 1999-01-25 | -45.67 |
| 1999-01-22 | -45.37 |
| 1999-01-21 | -44.78 |
| 1999-01-20 | -44.18 |
| 1999-01-19 | -37.31 |
| 1999-01-18 | -36.57 |
| 1999-01-15 | -38.81 |
| 1999-01-14 | -44.48 |
| 1999-01-13 | -46.57 |
| 1999-01-12 | -35.82 |
| 1999-01-11 | -28.36 |
| 1999-01-08 | -23.88 |
| 1999-01-07 | -22.39 |
| 1999-01-06 | -29.10 |
| 1999-01-05 | -32.84 |
| 1999-01-04 | -32.84 |
| 1998-12-31 | -30.60 |
| 1998-12-30 | -30.60 |
| 1998-12-29 | -29.10 |
| 1998-12-28 | -32.09 |
| 1998-12-24 | -31.34 |
| 1998-12-23 | -31.34 |
| 1998-12-22 | -31.34 |
| 1998-12-21 | -30.60 |
| 1998-12-18 | -30.60 |
| 1998-12-17 | -32.84 |
| 1998-12-16 | -31.34 |
| 1998-12-15 | -32.84 |
| 1998-12-14 | -29.85 |
| 1998-12-11 | -26.87 |
| 1998-12-10 | -25.37 |
| 1998-12-09 | -23.13 |
| 1998-12-08 | -29.10 |
| 1998-12-07 | -29.85 |
| 1998-12-04 | -30.60 |
| 1998-12-03 | -31.34 |
| 1998-12-02 | -27.61 |
| 1998-12-01 | -29.10 |
| 1998-11-30 | -25.37 |
| 1998-11-27 | -24.63 |
| 1998-11-26 | -20.90 |
| 1998-11-25 | -20.90 |
| 1998-11-24 | -18.66 |
| 1998-11-23 | -21.64 |
| 1998-11-20 | -20.15 |
| 1998-11-19 | -17.91 |
| 1998-11-18 | -17.16 |
| 1998-11-17 | -16.42 |
| 1998-11-16 | -17.16 |
| 1998-11-13 | -17.91 |
| 1998-11-12 | -15.67 |
| 1998-11-11 | -16.42 |
| 1998-11-10 | -24.63 |
| 1998-11-09 | -23.13 |
| 1998-11-06 | -22.39 |
| 1998-11-05 | -24.63 |
| 1998-11-04 | -19.40 |
| 1998-11-03 | -20.15 |
| 1998-11-02 | -25.37 |
| 1998-10-30 | -28.36 |
| 1998-10-29 | -28.36 |
| 1998-10-27 | -31.34 |
| 1998-10-26 | -32.09 |
| 1998-10-23 | -29.85 |
| 1998-10-22 | -31.34 |
| 1998-10-21 | -29.85 |
| 1998-10-20 | -28.36 |
| 1998-10-19 | -23.88 |
| 1998-10-16 | -34.33 |
| 1998-10-15 | -40.90 |
| 1998-10-14 | -36.57 |
| 1998-10-13 | -32.84 |
| 1998-10-12 | -32.84 |
| 1998-10-09 | -37.31 |
| 1998-10-08 | -45.67 |
| 1998-10-07 | -48.36 |
| 1998-10-05 | -47.16 |
| 1998-09-30 | -44.78 |
| 1998-09-29 | -43.28 |
| 1998-09-28 | -41.49 |
| 1998-09-25 | -38.81 |
| 1998-09-24 | -42.09 |
| 1998-09-23 | -49.25 |
| 1998-09-22 | -51.64 |
| 1998-09-21 | -52.54 |
| 1998-09-18 | -48.96 |
| 1998-09-17 | -48.06 |
| 1998-09-16 | -45.07 |
| 1998-09-15 | -50.45 |
| 1998-09-14 | -53.43 |
| 1998-09-11 | -55.82 |
| 1998-09-10 | -51.34 |
| 1998-09-09 | -49.25 |
| 1998-09-08 | -47.16 |
| 1998-09-07 | -47.46 |
| 1998-09-04 | -59.10 |
| 1998-09-03 | -63.58 |
| 1998-09-02 | -64.18 |
| 1998-09-01 | -64.18 |
| 1998-08-31 | -63.58 |
| 1998-08-28 | -65.67 |
| 1998-08-27 | -57.61 |
| 1998-08-26 | -53.13 |
| 1998-08-25 | -49.85 |
| 1998-08-24 | -47.16 |
| 1998-08-21 | -45.97 |
| 1998-08-20 | -47.46 |
| 1998-08-19 | -50.45 |
| 1998-08-18 | -51.64 |
| 1998-08-14 | -46.57 |
| 1998-08-13 | -50.45 |
| 1998-08-12 | -48.66 |
| 1998-08-11 | -49.85 |
| 1998-08-10 | -47.46 |
| 1998-08-07 | -49.55 |
| 1998-08-06 | -47.46 |
| 1998-08-05 | -45.07 |
| 1998-08-04 | -46.27 |
| 1998-08-03 | -47.46 |
| 1998-07-31 | -45.37 |
| 1998-07-30 | -49.25 |
| 1998-07-29 | -52.84 |
| 1998-07-28 | -49.85 |
| 1998-07-27 | -46.87 |
| 1998-07-24 | -42.69 |
| 1998-07-23 | -41.79 |
| 1998-07-22 | -33.58 |
| 1998-07-21 | -32.09 |
| 1998-07-20 | -29.85 |
| 1998-07-17 | -30.60 |
| 1998-07-16 | -32.84 |
| 1998-07-15 | -33.58 |
| 1998-07-14 | -39.55 |
| 1998-07-13 | -40.90 |
| 1998-07-10 | -40.30 |
| 1998-07-09 | -38.06 |
| 1998-07-08 | -38.06 |
| 1998-07-07 | -38.81 |
| 1998-07-06 | -35.82 |
| 1998-07-03 | -34.33 |
| 1998-07-02 | -32.09 |
| 1998-06-30 | -35.07 |
| 1998-06-29 | -34.33 |
| 1998-06-26 | -32.09 |
| 1998-06-25 | -29.10 |
| 1998-06-24 | -32.09 |
| 1998-06-23 | -30.60 |
| 1998-06-22 | -26.87 |
| 1998-06-19 | -20.15 |
| 1998-06-18 | -23.88 |
| 1998-06-17 | -34.33 |
| 1998-06-16 | -40.60 |
| 1998-06-15 | -31.34 |
| 1998-06-12 | -31.34 |
| 1998-06-11 | -32.09 |
| 1998-06-10 | -30.60 |
| 1998-06-09 | -29.10 |
| 1998-06-08 | -23.13 |
| 1998-06-05 | -18.66 |
| 1998-06-04 | -14.93 |
| 1998-06-03 | -18.66 |
| 1998-06-02 | -17.16 |
| 1998-06-01 | -14.18 |
| 1998-05-29 | -18.66 |
| 1998-05-28 | -21.64 |
| 1998-05-27 | -20.15 |
| 1998-05-26 | -14.18 |
| 1998-05-25 | -11.94 |
| 1998-05-22 | -12.69 |
| 1998-05-21 | -11.19 |
| 1998-05-20 | -14.18 |
| 1998-05-19 | -15.67 |
| 1998-05-18 | -10.45 |
| 1998-05-15 | -9.70 |
| 1998-05-14 | -8.21 |
| 1998-05-13 | -9.70 |
| 1998-05-12 | -8.21 |
| 1998-05-11 | -4.48 |
| 1998-05-08 | -4.48 |
| 1998-05-07 | -8.96 |
| 1998-05-06 | -9.70 |
| 1998-05-05 | -7.46 |
| 1998-05-04 | -7.46 |
| 1998-05-01 | -4.48 |
| 1998-04-30 | -5.97 |
| 1998-04-29 | -3.73 |
| 1998-04-28 | -3.73 |
| 1998-04-27 | -2.24 |
| 1998-04-24 | 0.75 |
| 1998-04-23 | -3.73 |
| 1998-04-22 | -2.99 |
| 1998-04-21 | -2.99 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy