Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-12-31 | 806.47 |
| 2025-12-30 | 813.99 |
| 2025-12-29 | 840.32 |
| 2025-12-24 | 836.56 |
| 2025-12-23 | 836.56 |
| 2025-12-22 | 840.32 |
| 2025-12-19 | 844.09 |
| 2025-12-18 | 844.09 |
| 2025-12-17 | 840.32 |
| 2025-12-16 | 829.04 |
| 2025-12-15 | 844.09 |
| 2025-12-12 | 844.09 |
| 2025-12-11 | 832.80 |
| 2025-12-10 | 847.85 |
| 2025-12-09 | 851.61 |
| 2025-12-08 | 862.89 |
| 2025-12-05 | 870.41 |
| 2025-12-04 | 862.89 |
| 2025-12-03 | 862.89 |
| 2025-12-02 | 885.46 |
| 2025-12-01 | 911.79 |
| 2025-11-28 | 908.03 |
| 2025-11-27 | 911.79 |
| 2025-11-26 | 904.27 |
| 2025-11-25 | 900.50 |
| 2025-11-24 | 904.27 |
| 2025-11-21 | 896.74 |
| 2025-11-20 | 896.74 |
| 2025-11-19 | 908.03 |
| 2025-11-18 | 908.03 |
| 2025-11-17 | 923.07 |
| 2025-11-14 | 881.70 |
| 2025-11-13 | 881.70 |
| 2025-11-12 | 889.22 |
| 2025-11-11 | 874.18 |
| 2025-11-10 | 877.94 |
| 2025-11-07 | 892.98 |
| 2025-11-06 | 911.79 |
| 2025-11-05 | 896.74 |
| 2025-11-04 | 911.79 |
| 2025-11-03 | 911.79 |
| 2025-10-31 | 915.55 |
| 2025-10-30 | 919.31 |
| 2025-10-28 | 919.31 |
| 2025-10-27 | 938.12 |
| 2025-10-24 | 934.36 |
| 2025-10-23 | 938.12 |
| 2025-10-22 | 953.16 |
| 2025-10-21 | 956.92 |
| 2025-10-20 | 971.97 |
| 2025-10-17 | 964.45 |
| 2025-10-16 | 983.25 |
| 2025-10-15 | 994.54 |
| 2025-10-14 | 956.92 |
| 2025-10-13 | 960.69 |
| 2025-10-10 | 949.40 |
| 2025-10-09 | 949.40 |
| 2025-10-08 | 941.88 |
| 2025-10-06 | 945.64 |
| 2025-10-03 | 960.69 |
| 2025-10-02 | 956.92 |
| 2025-09-30 | 964.45 |
| 2025-09-29 | 953.16 |
| 2025-09-26 | 945.64 |
| 2025-09-25 | 949.40 |
| 2025-09-24 | 971.97 |
| 2025-09-23 | 975.73 |
| 2025-09-22 | 975.73 |
| 2025-09-19 | 1,002.06 |
| 2025-09-18 | 983.25 |
| 2025-09-17 | 987.01 |
| 2025-09-16 | 998.30 |
| 2025-09-15 | 1,009.58 |
| 2025-09-12 | 1,032.15 |
| 2025-09-11 | 1,020.87 |
| 2025-09-10 | 1,017.10 |
| 2025-09-09 | 1,017.10 |
| 2025-09-08 | 1,047.20 |
| 2025-09-05 | 1,028.39 |
| 2025-09-04 | 1,039.67 |
| 2025-09-03 | 1,058.48 |
| 2025-09-02 | 1,039.67 |
| 2025-09-01 | 1,054.72 |
| 2025-08-29 | 1,073.52 |
| 2025-08-28 | 1,088.57 |
| 2025-08-27 | 1,133.70 |
| 2025-08-26 | 1,133.70 |
| 2025-08-25 | 1,141.23 |
| 2025-08-22 | 1,129.94 |
| 2025-08-21 | 1,118.66 |
| 2025-08-20 | 1,122.42 |
| 2025-08-19 | 1,126.18 |
| 2025-08-18 | 1,144.99 |
| 2025-08-15 | 1,137.47 |
| 2025-08-14 | 1,152.51 |
| 2025-08-13 | 1,137.47 |
| 2025-08-12 | 1,152.51 |
| 2025-08-11 | 1,175.08 |
| 2025-08-08 | 1,212.69 |
| 2025-08-07 | 1,250.31 |
| 2025-08-06 | 1,216.45 |
| 2025-08-05 | 1,152.51 |
| 2025-08-04 | 1,103.61 |
| 2025-08-01 | 1,114.90 |
| 2025-07-31 | 1,111.14 |
| 2025-07-30 | 1,114.90 |
| 2025-07-29 | 1,133.70 |
| 2025-07-28 | 1,133.70 |
| 2025-07-25 | 1,099.85 |
| 2025-07-24 | 1,103.61 |
| 2025-07-23 | 1,092.33 |
| 2025-07-22 | 1,084.81 |
| 2025-07-21 | 1,107.38 |
| 2025-07-18 | 1,103.61 |
| 2025-07-17 | 1,122.42 |
| 2025-07-16 | 1,141.23 |
| 2025-07-15 | 1,144.99 |
| 2025-07-14 | 1,152.51 |
| 2025-07-11 | 1,141.23 |
| 2025-07-10 | 1,144.99 |
| 2025-07-09 | 1,160.03 |
| 2025-07-08 | 1,114.90 |
| 2025-07-07 | 1,122.42 |
| 2025-07-04 | 1,122.42 |
| 2025-07-03 | 1,126.18 |
| 2025-07-02 | 1,148.75 |
| 2025-06-30 | 964.45 |
| 2025-06-27 | 900.50 |
| 2025-06-26 | 911.79 |
| 2025-06-25 | 941.88 |
| 2025-06-24 | 938.12 |
| 2025-06-23 | 945.64 |
| 2025-06-20 | 953.16 |
| 2025-06-19 | 953.16 |
| 2025-06-18 | 953.16 |
| 2025-06-17 | 960.69 |
| 2025-06-16 | 964.45 |
| 2025-06-13 | 960.69 |
| 2025-06-12 | 968.21 |
| 2025-06-11 | 975.73 |
| 2025-06-10 | 975.73 |
| 2025-06-09 | 915.55 |
| 2025-06-06 | 915.55 |
| 2025-06-05 | 915.55 |
| 2025-06-04 | 923.07 |
| 2025-06-03 | 877.94 |
| 2025-06-02 | 881.70 |
| 2025-05-30 | 881.70 |
| 2025-05-29 | 881.70 |
| 2025-05-28 | 877.94 |
| 2025-05-27 | 874.18 |
| 2025-05-26 | 874.18 |
| 2025-05-23 | 885.46 |
| 2025-05-22 | 874.18 |
| 2025-05-21 | 885.46 |
| 2025-05-20 | 892.98 |
| 2025-05-19 | 877.94 |
| 2025-05-16 | 885.46 |
| 2025-05-15 | 900.50 |
| 2025-05-14 | 915.55 |
| 2025-05-13 | 915.55 |
| 2025-05-12 | 923.07 |
| 2025-05-09 | 908.03 |
| 2025-05-08 | 915.55 |
| 2025-05-07 | 915.55 |
| 2025-05-06 | 926.83 |
| 2025-05-02 | 926.83 |
| 2025-04-30 | 908.03 |
| 2025-04-29 | 896.74 |
| 2025-04-28 | 911.79 |
| 2025-04-25 | 934.36 |
| 2025-04-24 | 927.17 |
| 2025-04-23 | 919.99 |
| 2025-04-22 | 909.22 |
| 2025-04-17 | 902.03 |
| 2025-04-16 | 912.81 |
| 2025-04-15 | 869.71 |
| 2025-04-14 | 869.71 |
| 2025-04-11 | 851.75 |
| 2025-04-10 | 862.53 |
| 2025-04-09 | 858.93 |
| 2025-04-08 | 844.57 |
| 2025-04-07 | 844.57 |
| 2025-04-03 | 963.09 |
| 2025-04-02 | 977.45 |
| 2025-04-01 | 966.68 |
| 2025-03-31 | 945.13 |
| 2025-03-28 | 894.85 |
| 2025-03-27 | 916.40 |
| 2025-03-26 | 919.99 |
| 2025-03-25 | 898.44 |
| 2025-03-24 | 905.62 |
| 2025-03-21 | 891.26 |
| 2025-03-20 | 905.62 |
| 2025-03-19 | 923.58 |
| 2025-03-18 | 912.81 |
| 2025-03-17 | 927.17 |
| 2025-03-14 | 927.17 |
| 2025-03-13 | 919.99 |
| 2025-03-12 | 927.17 |
| 2025-03-11 | 952.31 |
| 2025-03-10 | 948.72 |
| 2025-03-07 | 952.31 |
| 2025-03-06 | 945.13 |
| 2025-03-05 | 948.72 |
| 2025-03-04 | 948.72 |
| 2025-03-03 | 945.13 |
| 2025-02-28 | 934.36 |
| 2025-02-27 | 977.45 |
| 2025-02-26 | 991.82 |
| 2025-02-25 | 952.31 |
| 2025-02-24 | 959.50 |
| 2025-02-21 | 963.09 |
| 2025-02-20 | 927.17 |
| 2025-02-19 | 952.31 |
| 2025-02-18 | 970.27 |
| 2025-02-17 | 981.05 |
| 2025-02-14 | 984.64 |
| 2025-02-13 | 984.64 |
| 2025-02-12 | 995.41 |
| 2025-02-11 | 977.45 |
| 2025-02-10 | 984.64 |
| 2025-02-07 | 1,009.78 |
| 2025-02-06 | 1,042.10 |
| 2025-02-05 | 1,038.51 |
| 2025-02-04 | 977.45 |
| 2025-02-03 | 970.27 |
| 2025-01-28 | 973.86 |
| 2025-01-27 | 963.09 |
| 2025-01-24 | 945.13 |
| 2025-01-23 | 937.95 |
| 2025-01-22 | 945.13 |
| 2025-01-21 | 941.54 |
| 2025-01-20 | 941.54 |
| 2025-01-17 | 930.76 |
| 2025-01-16 | 934.36 |
| 2025-01-15 | 955.91 |
| 2025-01-14 | 912.81 |
| 2025-01-13 | 905.62 |
| 2025-01-10 | 912.81 |
| 2025-01-09 | 941.54 |
| 2025-01-08 | 937.95 |
| 2025-01-07 | 945.13 |
| 2025-01-06 | 988.23 |
| 2025-01-03 | 1,038.51 |
| 2025-01-02 | 991.82 |
| 2024-12-31 | 948.72 |
| 2024-12-30 | 880.48 |
| 2024-12-27 | 862.53 |
| 2024-12-24 | 862.53 |
| 2024-12-23 | 848.16 |
| 2024-12-20 | 848.16 |
| 2024-12-19 | 851.75 |
| 2024-12-18 | 855.34 |
| 2024-12-17 | 855.34 |
| 2024-12-16 | 869.71 |
| 2024-12-13 | 862.53 |
| 2024-12-12 | 869.71 |
| 2024-12-11 | 862.53 |
| 2024-12-10 | 884.08 |
| 2024-12-09 | 840.98 |
| 2024-12-06 | 830.20 |
| 2024-12-05 | 808.65 |
| 2024-12-04 | 772.74 |
| 2024-12-03 | 765.56 |
| 2024-12-02 | 740.41 |
| 2024-11-29 | 736.82 |
| 2024-11-28 | 740.41 |
| 2024-11-27 | 736.82 |
| 2024-11-26 | 736.82 |
| 2024-11-25 | 726.05 |
| 2024-11-22 | 722.46 |
| 2024-11-21 | 718.87 |
| 2024-11-20 | 722.46 |
| 2024-11-19 | 729.64 |
| 2024-11-18 | 718.87 |
| 2024-11-15 | 722.46 |
| 2024-11-14 | 704.50 |
| 2024-11-13 | 733.23 |
| 2024-11-12 | 736.82 |
| 2024-11-11 | 769.15 |
| 2024-11-08 | 783.51 |
| 2024-11-07 | 779.92 |
| 2024-11-06 | 769.15 |
| 2024-11-05 | 776.33 |
| 2024-11-04 | 769.15 |
| 2024-11-01 | 754.78 |
| 2024-10-31 | 772.74 |
| 2024-10-30 | 761.96 |
| 2024-10-29 | 787.10 |
| 2024-10-28 | 790.70 |
| 2024-10-25 | 779.92 |
| 2024-10-24 | 779.92 |
| 2024-10-23 | 783.51 |
| 2024-10-22 | 776.33 |
| 2024-10-21 | 761.96 |
| 2024-10-18 | 761.96 |
| 2024-10-17 | 751.19 |
| 2024-10-16 | 761.96 |
| 2024-10-15 | 740.41 |
| 2024-10-14 | 790.70 |
| 2024-10-10 | 801.47 |
| 2024-10-09 | 758.37 |
| 2024-10-08 | 747.60 |
| 2024-10-07 | 779.92 |
| 2024-10-04 | 761.96 |
| 2024-10-03 | 754.78 |
| 2024-10-02 | 779.92 |
| 2024-09-30 | 740.41 |
| 2024-09-27 | 704.50 |
| 2024-09-26 | 711.68 |
| 2024-09-25 | 711.68 |
| 2024-09-24 | 740.41 |
| 2024-09-23 | 758.37 |
| 2024-09-20 | 718.87 |
| 2024-09-19 | 593.16 |
| 2024-09-17 | 582.39 |
| 2024-09-16 | 582.39 |
| 2024-09-13 | 578.80 |
| 2024-09-12 | 568.02 |
| 2024-09-11 | 557.25 |
| 2024-09-10 | 560.84 |
| 2024-09-09 | 564.43 |
| 2024-09-05 | 575.20 |
| 2024-09-04 | 575.20 |
| 2024-09-03 | 578.80 |
| 2024-09-02 | 578.80 |
| 2024-08-30 | 589.57 |
| 2024-08-29 | 578.80 |
| 2024-08-28 | 553.66 |
| 2024-08-27 | 575.20 |
| 2024-08-26 | 560.84 |
| 2024-08-23 | 560.84 |
| 2024-08-22 | 568.02 |
| 2024-08-21 | 571.61 |
| 2024-08-20 | 568.02 |
| 2024-08-19 | 575.20 |
| 2024-08-16 | 571.61 |
| 2024-08-15 | 571.61 |
| 2024-08-14 | 582.39 |
| 2024-08-13 | 582.39 |
| 2024-08-12 | 593.16 |
| 2024-08-09 | 560.84 |
| 2024-08-08 | 560.84 |
| 2024-08-07 | 553.66 |
| 2024-08-06 | 550.06 |
| 2024-08-05 | 557.25 |
| 2024-08-02 | 557.25 |
| 2024-08-01 | 564.43 |
| 2024-07-31 | 582.39 |
| 2024-07-30 | 571.61 |
| 2024-07-29 | 557.25 |
| 2024-07-26 | 557.25 |
| 2024-07-25 | 550.06 |
| 2024-07-24 | 568.02 |
| 2024-07-23 | 557.25 |
| 2024-07-22 | 568.02 |
| 2024-07-19 | 564.43 |
| 2024-07-18 | 575.20 |
| 2024-07-17 | 575.20 |
| 2024-07-16 | 589.57 |
| 2024-07-15 | 582.39 |
| 2024-07-12 | 585.98 |
| 2024-07-11 | 585.98 |
| 2024-07-10 | 585.98 |
| 2024-07-09 | 582.39 |
| 2024-07-08 | 578.80 |
| 2024-07-05 | 585.98 |
| 2024-07-04 | 589.57 |
| 2024-07-03 | 589.57 |
| 2024-07-02 | 582.39 |
| 2024-06-28 | 596.75 |
| 2024-06-27 | 578.80 |
| 2024-06-26 | 600.35 |
| 2024-06-25 | 593.16 |
| 2024-06-24 | 578.80 |
| 2024-06-21 | 600.35 |
| 2024-06-20 | 589.57 |
| 2024-06-19 | 603.94 |
| 2024-06-18 | 603.94 |
| 2024-06-17 | 593.16 |
| 2024-06-14 | 582.39 |
| 2024-06-13 | 593.16 |
| 2024-06-12 | 593.16 |
| 2024-06-11 | 607.53 |
| 2024-06-07 | 600.35 |
| 2024-06-06 | 560.84 |
| 2024-06-05 | 560.84 |
| 2024-06-04 | 557.25 |
| 2024-06-03 | 553.66 |
| 2024-05-31 | 571.61 |
| 2024-05-30 | 539.29 |
| 2024-05-29 | 517.74 |
| 2024-05-28 | 521.33 |
| 2024-05-27 | 496.19 |
| 2024-05-24 | 481.83 |
| 2024-05-23 | 492.60 |
| 2024-05-22 | 503.37 |
| 2024-05-21 | 485.42 |
| 2024-05-20 | 506.97 |
| 2024-05-17 | 503.37 |
| 2024-05-16 | 478.23 |
| 2024-05-14 | 481.83 |
| 2024-05-13 | 485.42 |
| 2024-05-10 | 474.64 |
| 2024-05-09 | 467.46 |
| 2024-05-08 | 474.64 |
| 2024-05-07 | 474.64 |
| 2024-05-06 | 478.23 |
| 2024-05-03 | 485.42 |
| 2024-05-02 | 485.42 |
| 2024-04-30 | 478.23 |
| 2024-04-29 | 471.05 |
| 2024-04-26 | 460.28 |
| 2024-04-25 | 456.68 |
| 2024-04-24 | 456.68 |
| 2024-04-23 | 443.19 |
| 2024-04-22 | 446.56 |
| 2024-04-19 | 426.32 |
| 2024-04-18 | 419.57 |
| 2024-04-17 | 426.32 |
| 2024-04-16 | 419.57 |
| 2024-04-15 | 436.44 |
| 2024-04-12 | 426.32 |
| 2024-04-11 | 426.32 |
| 2024-04-10 | 419.57 |
| 2024-04-09 | 419.57 |
| 2024-04-08 | 416.20 |
| 2024-04-05 | 419.57 |
| 2024-04-03 | 419.57 |
| 2024-04-02 | 416.20 |
| 2024-03-28 | 416.20 |
| 2024-03-27 | 412.82 |
| 2024-03-26 | 402.70 |
| 2024-03-25 | 395.96 |
| 2024-03-22 | 389.21 |
| 2024-03-21 | 406.08 |
| 2024-03-20 | 406.08 |
| 2024-03-19 | 389.21 |
| 2024-03-18 | 406.08 |
| 2024-03-15 | 406.08 |
| 2024-03-14 | 395.96 |
| 2024-03-13 | 422.95 |
| 2024-03-12 | 422.95 |
| 2024-03-11 | 412.82 |
| 2024-03-08 | 409.45 |
| 2024-03-07 | 409.45 |
| 2024-03-06 | 412.82 |
| 2024-03-05 | 406.08 |
| 2024-03-04 | 422.95 |
| 2024-03-01 | 406.08 |
| 2024-02-29 | 406.08 |
| 2024-02-28 | 406.08 |
| 2024-02-27 | 406.08 |
| 2024-02-26 | 409.45 |
| 2024-02-23 | 402.70 |
| 2024-02-22 | 406.08 |
| 2024-02-21 | 402.70 |
| 2024-02-20 | 392.58 |
| 2024-02-19 | 395.96 |
| 2024-02-16 | 395.96 |
| 2024-02-15 | 395.96 |
| 2024-02-14 | 389.21 |
| 2024-02-09 | 389.21 |
| 2024-02-08 | 399.33 |
| 2024-02-07 | 402.70 |
| 2024-02-06 | 402.70 |
| 2024-02-05 | 395.96 |
| 2024-02-02 | 406.08 |
| 2024-02-01 | 399.33 |
| 2024-01-31 | 392.58 |
| 2024-01-30 | 416.20 |
| 2024-01-29 | 422.95 |
| 2024-01-26 | 399.33 |
| 2024-01-25 | 416.20 |
| 2024-01-24 | 395.96 |
| 2024-01-23 | 395.96 |
| 2024-01-22 | 419.57 |
| 2024-01-19 | 439.82 |
| 2024-01-18 | 419.57 |
| 2024-01-17 | 409.45 |
| 2024-01-16 | 426.32 |
| 2024-01-15 | 426.32 |
| 2024-01-12 | 412.82 |
| 2024-01-11 | 422.95 |
| 2024-01-10 | 426.32 |
| 2024-01-09 | 433.07 |
| 2024-01-08 | 433.07 |
| 2024-01-05 | 436.44 |
| 2024-01-04 | 439.82 |
| 2024-01-03 | 439.82 |
| 2024-01-02 | 443.19 |
| 2023-12-29 | 453.31 |
| 2023-12-28 | 456.68 |
| 2023-12-27 | 433.07 |
| 2023-12-22 | 439.82 |
| 2023-12-21 | 443.19 |
| 2023-12-20 | 439.82 |
| 2023-12-19 | 443.19 |
| 2023-12-18 | 449.94 |
| 2023-12-15 | 466.81 |
| 2023-12-14 | 453.31 |
| 2023-12-13 | 453.31 |
| 2023-12-12 | 453.31 |
| 2023-12-11 | 449.94 |
| 2023-12-08 | 453.31 |
| 2023-12-07 | 453.31 |
| 2023-12-06 | 453.31 |
| 2023-12-05 | 446.56 |
| 2023-12-04 | 446.56 |
| 2023-12-01 | 460.06 |
| 2023-11-30 | 460.06 |
| 2023-11-29 | 460.06 |
| 2023-11-28 | 470.18 |
| 2023-11-27 | 473.55 |
| 2023-11-24 | 473.55 |
| 2023-11-23 | 470.18 |
| 2023-11-22 | 466.81 |
| 2023-11-21 | 476.93 |
| 2023-11-20 | 466.81 |
| 2023-11-17 | 466.81 |
| 2023-11-16 | 466.81 |
| 2023-11-15 | 466.81 |
| 2023-11-14 | 460.06 |
| 2023-11-13 | 463.43 |
| 2023-11-10 | 470.18 |
| 2023-11-09 | 470.18 |
| 2023-11-08 | 470.18 |
| 2023-11-07 | 470.18 |
| 2023-11-06 | 473.55 |
| 2023-11-03 | 473.55 |
| 2023-11-02 | 463.43 |
| 2023-11-01 | 466.81 |
| 2023-10-31 | 460.06 |
| 2023-10-30 | 466.81 |
| 2023-10-27 | 466.81 |
| 2023-10-26 | 460.06 |
| 2023-10-25 | 460.06 |
| 2023-10-24 | 460.06 |
| 2023-10-20 | 460.06 |
| 2023-10-19 | 463.43 |
| 2023-10-18 | 460.06 |
| 2023-10-17 | 470.18 |
| 2023-10-16 | 470.18 |
| 2023-10-13 | 476.93 |
| 2023-10-12 | 476.93 |
| 2023-10-11 | 456.68 |
| 2023-10-10 | 456.68 |
| 2023-10-09 | 453.31 |
| 2023-10-06 | 439.82 |
| 2023-10-05 | 436.44 |
| 2023-10-04 | 436.44 |
| 2023-10-03 | 429.69 |
| 2023-09-29 | 460.06 |
| 2023-09-28 | 449.94 |
| 2023-09-27 | 456.68 |
| 2023-09-26 | 473.55 |
| 2023-09-25 | 470.18 |
| 2023-09-22 | 470.18 |
| 2023-09-21 | 466.81 |
| 2023-09-20 | 470.18 |
| 2023-09-19 | 456.68 |
| 2023-09-18 | 453.31 |
| 2023-09-15 | 466.81 |
| 2023-09-14 | 463.43 |
| 2023-09-13 | 463.43 |
| 2023-09-12 | 456.68 |
| 2023-09-11 | 466.81 |
| 2023-09-07 | 473.55 |
| 2023-09-06 | 460.06 |
| 2023-09-05 | 463.43 |
| 2023-09-04 | 456.68 |
| 2023-08-31 | 443.19 |
| 2023-08-30 | 439.82 |
| 2023-08-29 | 449.94 |
| 2023-08-28 | 439.82 |
| 2023-08-25 | 446.56 |
| 2023-08-24 | 446.56 |
| 2023-08-23 | 439.82 |
| 2023-08-22 | 439.82 |
| 2023-08-21 | 446.56 |
| 2023-08-18 | 453.31 |
| 2023-08-17 | 443.19 |
| 2023-08-16 | 443.19 |
| 2023-08-15 | 456.68 |
| 2023-08-14 | 453.31 |
| 2023-08-11 | 453.31 |
| 2023-08-10 | 456.68 |
| 2023-08-09 | 463.43 |
| 2023-08-08 | 463.43 |
| 2023-08-07 | 463.43 |
| 2023-08-04 | 470.18 |
| 2023-08-03 | 470.18 |
| 2023-08-02 | 473.55 |
| 2023-08-01 | 476.93 |
| 2023-07-31 | 476.93 |
| 2023-07-28 | 473.55 |
| 2023-07-27 | 473.55 |
| 2023-07-26 | 466.81 |
| 2023-07-25 | 480.30 |
| 2023-07-24 | 473.55 |
| 2023-07-21 | 466.81 |
| 2023-07-20 | 466.81 |
| 2023-07-19 | 466.81 |
| 2023-07-18 | 466.81 |
| 2023-07-14 | 480.30 |
| 2023-07-13 | 480.30 |
| 2023-07-12 | 480.30 |
| 2023-07-11 | 480.30 |
| 2023-07-10 | 473.55 |
| 2023-07-07 | 483.68 |
| 2023-07-06 | 483.68 |
| 2023-07-05 | 490.42 |
| 2023-07-04 | 497.17 |
| 2023-07-03 | 493.80 |
| 2023-06-30 | 493.80 |
| 2023-06-29 | 493.80 |
| 2023-06-28 | 497.17 |
| 2023-06-27 | 480.30 |
| 2023-06-26 | 466.81 |
| 2023-06-23 | 466.81 |
| 2023-06-21 | 466.81 |
| 2023-06-20 | 470.18 |
| 2023-06-19 | 476.93 |
| 2023-06-16 | 483.68 |
| 2023-06-15 | 497.17 |
| 2023-06-14 | 497.17 |
| 2023-06-13 | 490.42 |
| 2023-06-12 | 480.30 |
| 2023-06-09 | 466.81 |
| 2023-06-08 | 460.06 |
| 2023-06-07 | 453.31 |
| 2023-06-06 | 449.94 |
| 2023-06-05 | 466.81 |
| 2023-06-02 | 449.94 |
| 2023-06-01 | 443.19 |
| 2023-05-31 | 443.19 |
| 2023-05-30 | 446.56 |
| 2023-05-29 | 453.31 |
| 2023-05-25 | 453.31 |
| 2023-05-24 | 456.68 |
| 2023-05-23 | 456.68 |
| 2023-05-22 | 453.31 |
| 2023-05-19 | 453.31 |
| 2023-05-18 | 456.68 |
| 2023-05-17 | 463.43 |
| 2023-05-16 | 463.43 |
| 2023-05-15 | 463.43 |
| 2023-05-12 | 460.06 |
| 2023-05-11 | 460.06 |
| 2023-05-10 | 463.43 |
| 2023-05-09 | 460.06 |
| 2023-05-08 | 460.06 |
| 2023-05-05 | 463.43 |
| 2023-05-04 | 463.43 |
| 2023-05-03 | 476.93 |
| 2023-05-02 | 476.93 |
| 2023-04-28 | 468.49 |
| 2023-04-27 | 452.43 |
| 2023-04-26 | 449.22 |
| 2023-04-25 | 446.01 |
| 2023-04-24 | 458.86 |
| 2023-04-21 | 455.65 |
| 2023-04-20 | 474.92 |
| 2023-04-19 | 462.07 |
| 2023-04-18 | 481.34 |
| 2023-04-17 | 481.34 |
| 2023-04-14 | 468.49 |
| 2023-04-13 | 471.71 |
| 2023-04-12 | 471.71 |
| 2023-04-11 | 471.71 |
| 2023-04-06 | 462.07 |
| 2023-04-04 | 462.07 |
| 2023-04-03 | 478.13 |
| 2023-03-31 | 455.65 |
| 2023-03-30 | 433.16 |
| 2023-03-29 | 439.59 |
| 2023-03-28 | 439.59 |
| 2023-03-27 | 439.59 |
| 2023-03-24 | 439.59 |
| 2023-03-23 | 439.59 |
| 2023-03-22 | 439.59 |
| 2023-03-21 | 439.59 |
| 2023-03-20 | 429.95 |
| 2023-03-17 | 433.16 |
| 2023-03-16 | 426.74 |
| 2023-03-15 | 439.59 |
| 2023-03-14 | 426.74 |
| 2023-03-13 | 433.16 |
| 2023-03-10 | 436.37 |
| 2023-03-09 | 439.59 |
| 2023-03-08 | 442.80 |
| 2023-03-07 | 442.80 |
| 2023-03-06 | 442.80 |
| 2023-03-03 | 442.80 |
| 2023-03-02 | 436.37 |
| 2023-03-01 | 446.01 |
| 2023-02-28 | 446.01 |
| 2023-02-27 | 442.80 |
| 2023-02-24 | 446.01 |
| 2023-02-23 | 455.65 |
| 2023-02-22 | 439.59 |
| 2023-02-21 | 468.49 |
| 2023-02-20 | 468.49 |
| 2023-02-17 | 458.86 |
| 2023-02-16 | 455.65 |
| 2023-02-15 | 462.07 |
| 2023-02-14 | 465.28 |
| 2023-02-13 | 478.13 |
| 2023-02-10 | 465.28 |
| 2023-02-09 | 474.92 |
| 2023-02-08 | 478.13 |
| 2023-02-07 | 478.13 |
| 2023-02-06 | 478.13 |
| 2023-02-03 | 478.13 |
| 2023-02-02 | 452.43 |
| 2023-02-01 | 452.43 |
| 2023-01-31 | 446.01 |
| 2023-01-30 | 446.01 |
| 2023-01-27 | 446.01 |
| 2023-01-26 | 446.01 |
| 2023-01-20 | 442.80 |
| 2023-01-19 | 426.74 |
| 2023-01-18 | 423.53 |
| 2023-01-17 | 420.32 |
| 2023-01-16 | 429.95 |
| 2023-01-13 | 439.59 |
| 2023-01-12 | 426.74 |
| 2023-01-11 | 429.95 |
| 2023-01-10 | 429.95 |
| 2023-01-09 | 410.68 |
| 2023-01-06 | 410.68 |
| 2023-01-05 | 413.89 |
| 2023-01-04 | 410.68 |
| 2023-01-03 | 413.89 |
| 2022-12-30 | 401.04 |
| 2022-12-29 | 397.83 |
| 2022-12-28 | 404.26 |
| 2022-12-23 | 404.26 |
| 2022-12-22 | 397.83 |
| 2022-12-21 | 394.62 |
| 2022-12-20 | 394.62 |
| 2022-12-19 | 394.62 |
| 2022-12-16 | 407.47 |
| 2022-12-15 | 413.89 |
| 2022-12-14 | 423.53 |
| 2022-12-13 | 423.53 |
| 2022-12-12 | 423.53 |
| 2022-12-09 | 423.53 |
| 2022-12-08 | 404.26 |
| 2022-12-07 | 394.62 |
| 2022-12-06 | 381.77 |
| 2022-12-05 | 378.56 |
| 2022-12-02 | 359.29 |
| 2022-12-01 | 359.29 |
| 2022-11-30 | 362.50 |
| 2022-11-29 | 359.29 |
| 2022-11-28 | 356.08 |
| 2022-11-25 | 362.50 |
| 2022-11-24 | 349.66 |
| 2022-11-23 | 349.66 |
| 2022-11-22 | 356.08 |
| 2022-11-21 | 356.08 |
| 2022-11-18 | 346.44 |
| 2022-11-17 | 346.44 |
| 2022-11-16 | 349.66 |
| 2022-11-15 | 365.71 |
| 2022-11-14 | 365.71 |
| 2022-11-11 | 352.87 |
| 2022-11-10 | 336.81 |
| 2022-11-09 | 365.71 |
| 2022-11-08 | 336.81 |
| 2022-11-07 | 346.44 |
| 2022-11-04 | 340.02 |
| 2022-11-03 | 336.81 |
| 2022-11-02 | 340.02 |
| 2022-11-01 | 340.02 |
| 2022-10-31 | 336.81 |
| 2022-10-28 | 336.81 |
| 2022-10-27 | 372.14 |
| 2022-10-26 | 352.87 |
| 2022-10-25 | 349.66 |
| 2022-10-24 | 359.29 |
| 2022-10-21 | 365.71 |
| 2022-10-20 | 372.14 |
| 2022-10-19 | 372.14 |
| 2022-10-18 | 372.14 |
| 2022-10-17 | 381.77 |
| 2022-10-14 | 372.14 |
| 2022-10-13 | 375.35 |
| 2022-10-12 | 365.71 |
| 2022-10-11 | 368.93 |
| 2022-10-10 | 368.93 |
| 2022-10-07 | 368.93 |
| 2022-10-06 | 375.35 |
| 2022-10-05 | 372.14 |
| 2022-10-03 | 356.08 |
| 2022-09-30 | 381.77 |
| 2022-09-29 | 388.20 |
| 2022-09-28 | 397.83 |
| 2022-09-27 | 413.89 |
| 2022-09-26 | 420.32 |
| 2022-09-23 | 420.32 |
| 2022-09-22 | 420.32 |
| 2022-09-21 | 429.95 |
| 2022-09-20 | 429.95 |
| 2022-09-19 | 433.16 |
| 2022-09-16 | 436.37 |
| 2022-09-15 | 442.80 |
| 2022-09-14 | 449.22 |
| 2022-09-13 | 449.22 |
| 2022-09-09 | 452.43 |
| 2022-09-08 | 455.65 |
| 2022-09-07 | 455.65 |
| 2022-09-06 | 449.22 |
| 2022-09-05 | 446.01 |
| 2022-09-02 | 452.43 |
| 2022-09-01 | 452.43 |
| 2022-08-31 | 465.28 |
| 2022-08-30 | 465.28 |
| 2022-08-29 | 455.65 |
| 2022-08-26 | 478.13 |
| 2022-08-25 | 471.71 |
| 2022-08-24 | 468.49 |
| 2022-08-23 | 478.13 |
| 2022-08-22 | 478.13 |
| 2022-08-19 | 481.34 |
| 2022-08-18 | 465.28 |
| 2022-08-17 | 471.71 |
| 2022-08-16 | 468.49 |
| 2022-08-15 | 458.86 |
| 2022-08-12 | 471.71 |
| 2022-08-11 | 471.71 |
| 2022-08-10 | 478.13 |
| 2022-08-09 | 484.55 |
| 2022-08-08 | 474.92 |
| 2022-08-05 | 490.98 |
| 2022-08-04 | 494.19 |
| 2022-08-03 | 487.76 |
| 2022-08-02 | 484.55 |
| 2022-08-01 | 490.98 |
| 2022-07-29 | 494.19 |
| 2022-07-28 | 494.19 |
| 2022-07-27 | 494.19 |
| 2022-07-26 | 500.61 |
| 2022-07-25 | 497.40 |
| 2022-07-22 | 497.40 |
| 2022-07-21 | 490.98 |
| 2022-07-20 | 494.19 |
| 2022-07-19 | 497.40 |
| 2022-07-18 | 497.40 |
| 2022-07-15 | 497.40 |
| 2022-07-14 | 503.82 |
| 2022-07-13 | 503.82 |
| 2022-07-12 | 503.82 |
| 2022-07-11 | 503.82 |
| 2022-07-08 | 507.04 |
| 2022-07-07 | 510.25 |
| 2022-07-06 | 510.25 |
| 2022-07-05 | 516.67 |
| 2022-07-04 | 510.25 |
| 2022-06-30 | 513.46 |
| 2022-06-29 | 513.46 |
| 2022-06-28 | 516.67 |
| 2022-06-27 | 516.67 |
| 2022-06-24 | 513.46 |
| 2022-06-23 | 516.67 |
| 2022-06-22 | 510.25 |
| 2022-06-21 | 542.37 |
| 2022-06-20 | 542.37 |
| 2022-06-17 | 526.31 |
| 2022-06-16 | 539.15 |
| 2022-06-15 | 513.46 |
| 2022-06-14 | 507.04 |
| 2022-06-13 | 500.61 |
| 2022-06-10 | 503.82 |
| 2022-06-09 | 510.25 |
| 2022-06-08 | 495.79 |
| 2022-06-07 | 505.15 |
| 2022-06-06 | 502.03 |
| 2022-06-02 | 489.56 |
| 2022-06-01 | 492.67 |
| 2022-05-31 | 492.67 |
| 2022-05-30 | 486.44 |
| 2022-05-27 | 480.20 |
| 2022-05-26 | 477.08 |
| 2022-05-25 | 477.08 |
| 2022-05-24 | 473.96 |
| 2022-05-23 | 473.96 |
| 2022-05-20 | 483.32 |
| 2022-05-19 | 477.08 |
| 2022-05-18 | 480.20 |
| 2022-05-17 | 480.20 |
| 2022-05-16 | 480.20 |
| 2022-05-13 | 483.32 |
| 2022-05-12 | 477.08 |
| 2022-05-11 | 486.44 |
| 2022-05-10 | 483.32 |
| 2022-05-06 | 489.56 |
| 2022-05-05 | 502.03 |
| 2022-05-04 | 495.79 |
| 2022-05-03 | 508.27 |
| 2022-04-29 | 514.51 |
| 2022-04-28 | 514.51 |
| 2022-04-27 | 505.15 |
| 2022-04-26 | 505.15 |
| 2022-04-25 | 514.51 |
| 2022-04-22 | 520.75 |
| 2022-04-21 | 517.63 |
| 2022-04-20 | 523.87 |
| 2022-04-19 | 523.87 |
| 2022-04-14 | 533.23 |
| 2022-04-13 | 508.27 |
| 2022-04-12 | 508.27 |
| 2022-04-11 | 508.27 |
| 2022-04-08 | 520.75 |
| 2022-04-07 | 511.39 |
| 2022-04-06 | 508.27 |
| 2022-04-04 | 511.39 |
| 2022-04-01 | 498.91 |
| 2022-03-31 | 495.79 |
| 2022-03-30 | 502.03 |
| 2022-03-29 | 511.39 |
| 2022-03-28 | 511.39 |
| 2022-03-25 | 533.23 |
| 2022-03-24 | 526.99 |
| 2022-03-23 | 517.63 |
| 2022-03-22 | 533.23 |
| 2022-03-21 | 492.67 |
| 2022-03-18 | 523.87 |
| 2022-03-17 | 523.87 |
| 2022-03-16 | 508.27 |
| 2022-03-15 | 489.56 |
| 2022-03-14 | 498.91 |
| 2022-03-11 | 520.75 |
| 2022-03-10 | 530.11 |
| 2022-03-09 | 523.87 |
| 2022-03-08 | 526.99 |
| 2022-03-07 | 536.35 |
| 2022-03-04 | 533.23 |
| 2022-03-03 | 536.35 |
| 2022-03-02 | 530.11 |
| 2022-03-01 | 545.70 |
| 2022-02-28 | 548.82 |
| 2022-02-25 | 551.94 |
| 2022-02-24 | 539.46 |
| 2022-02-23 | 555.06 |
| 2022-02-22 | 558.18 |
| 2022-02-21 | 564.42 |
| 2022-02-18 | 570.66 |
| 2022-02-17 | 586.25 |
| 2022-02-16 | 542.58 |
| 2022-02-15 | 555.06 |
| 2022-02-14 | 533.23 |
| 2022-02-11 | 548.82 |
| 2022-02-10 | 539.46 |
| 2022-02-09 | 555.06 |
| 2022-02-08 | 548.82 |
| 2022-02-07 | 548.82 |
| 2022-02-04 | 536.35 |
| 2022-01-31 | 539.46 |
| 2022-01-28 | 539.46 |
| 2022-01-27 | 539.46 |
| 2022-01-26 | 530.11 |
| 2022-01-25 | 526.99 |
| 2022-01-24 | 530.11 |
| 2022-01-21 | 533.23 |
| 2022-01-20 | 542.58 |
| 2022-01-19 | 533.23 |
| 2022-01-18 | 533.23 |
| 2022-01-17 | 545.70 |
| 2022-01-14 | 536.35 |
| 2022-01-13 | 545.70 |
| 2022-01-12 | 545.70 |
| 2022-01-11 | 558.18 |
| 2022-01-10 | 551.94 |
| 2022-01-07 | 583.14 |
| 2022-01-06 | 526.99 |
| 2022-01-05 | 523.87 |
| 2022-01-04 | 539.46 |
| 2022-01-03 | 536.35 |
| 2021-12-31 | 551.94 |
| 2021-12-30 | 551.94 |
| 2021-12-29 | 526.99 |
| 2021-12-28 | 548.82 |
| 2021-12-24 | 555.06 |
| 2021-12-23 | 558.18 |
| 2021-12-22 | 548.82 |
| 2021-12-21 | 551.94 |
| 2021-12-20 | 539.46 |
| 2021-12-17 | 570.66 |
| 2021-12-16 | 586.25 |
| 2021-12-15 | 564.42 |
| 2021-12-14 | 561.30 |
| 2021-12-13 | 570.66 |
| 2021-12-10 | 576.90 |
| 2021-12-09 | 580.02 |
| 2021-12-08 | 576.90 |
| 2021-12-07 | 583.14 |
| 2021-12-06 | 573.78 |
| 2021-12-03 | 601.85 |
| 2021-12-02 | 617.45 |
| 2021-12-01 | 645.52 |
| 2021-11-30 | 629.93 |
| 2021-11-29 | 661.12 |
| 2021-11-26 | 664.24 |
| 2021-11-25 | 658.00 |
| 2021-11-24 | 570.66 |
| 2021-11-23 | 564.42 |
| 2021-11-22 | 555.06 |
| 2021-11-19 | 489.56 |
| 2021-11-18 | 477.08 |
| 2021-11-17 | 483.32 |
| 2021-11-16 | 489.56 |
| 2021-11-15 | 483.32 |
| 2021-11-12 | 483.32 |
| 2021-11-11 | 483.32 |
| 2021-11-10 | 483.32 |
| 2021-11-09 | 480.20 |
| 2021-11-08 | 483.32 |
| 2021-11-05 | 483.32 |
| 2021-11-04 | 486.44 |
| 2021-11-03 | 486.44 |
| 2021-11-02 | 486.44 |
| 2021-11-01 | 486.44 |
| 2021-10-29 | 492.67 |
| 2021-10-28 | 492.67 |
| 2021-10-27 | 495.79 |
| 2021-10-26 | 498.91 |
| 2021-10-25 | 505.15 |
| 2021-10-22 | 502.03 |
| 2021-10-21 | 508.27 |
| 2021-10-20 | 505.15 |
| 2021-10-19 | 502.03 |
| 2021-10-18 | 508.27 |
| 2021-10-15 | 492.67 |
| 2021-10-12 | 492.67 |
| 2021-10-11 | 502.03 |
| 2021-10-08 | 502.03 |
| 2021-10-07 | 508.27 |
| 2021-10-06 | 489.56 |
| 2021-10-05 | 489.56 |
| 2021-10-04 | 495.79 |
| 2021-09-30 | 495.79 |
| 2021-09-29 | 492.67 |
| 2021-09-28 | 498.91 |
| 2021-09-27 | 498.91 |
| 2021-09-24 | 498.91 |
| 2021-09-23 | 508.27 |
| 2021-09-21 | 505.15 |
| 2021-09-20 | 495.79 |
| 2021-09-17 | 505.15 |
| 2021-09-16 | 505.15 |
| 2021-09-15 | 517.63 |
| 2021-09-14 | 530.11 |
| 2021-09-13 | 539.46 |
| 2021-09-10 | 539.46 |
| 2021-09-09 | 530.11 |
| 2021-09-08 | 551.94 |
| 2021-09-07 | 536.35 |
| 2021-09-06 | 533.23 |
| 2021-09-03 | 533.23 |
| 2021-09-02 | 530.11 |
| 2021-09-01 | 539.46 |
| 2021-08-31 | 539.46 |
| 2021-08-30 | 539.46 |
| 2021-08-27 | 551.94 |
| 2021-08-26 | 555.06 |
| 2021-08-25 | 548.82 |
| 2021-08-24 | 548.82 |
| 2021-08-23 | 551.94 |
| 2021-08-20 | 545.70 |
| 2021-08-19 | 555.06 |
| 2021-08-18 | 533.23 |
| 2021-08-17 | 551.94 |
| 2021-08-16 | 514.51 |
| 2021-08-13 | 533.23 |
| 2021-08-12 | 548.82 |
| 2021-08-11 | 551.94 |
| 2021-08-10 | 548.82 |
| 2021-08-09 | 545.70 |
| 2021-08-06 | 517.63 |
| 2021-08-05 | 498.91 |
| 2021-08-04 | 498.91 |
| 2021-08-03 | 483.32 |
| 2021-08-02 | 483.32 |
| 2021-07-30 | 483.32 |
| 2021-07-29 | 473.96 |
| 2021-07-28 | 464.60 |
| 2021-07-27 | 464.60 |
| 2021-07-26 | 480.20 |
| 2021-07-23 | 486.44 |
| 2021-07-22 | 511.39 |
| 2021-07-21 | 505.15 |
| 2021-07-20 | 502.03 |
| 2021-07-19 | 508.27 |
| 2021-07-16 | 489.56 |
| 2021-07-15 | 489.56 |
| 2021-07-14 | 473.96 |
| 2021-07-13 | 467.72 |
| 2021-07-12 | 483.32 |
| 2021-07-09 | 467.72 |
| 2021-07-08 | 467.72 |
| 2021-07-07 | 483.32 |
| 2021-07-06 | 480.20 |
| 2021-07-05 | 483.32 |
| 2021-07-02 | 477.08 |
| 2021-06-30 | 489.56 |
| 2021-06-29 | 486.44 |
| 2021-06-28 | 498.91 |
| 2021-06-25 | 498.91 |
| 2021-06-24 | 495.79 |
| 2021-06-23 | 495.79 |
| 2021-06-22 | 498.91 |
| 2021-06-21 | 498.91 |
| 2021-06-18 | 498.91 |
| 2021-06-17 | 514.51 |
| 2021-06-16 | 508.27 |
| 2021-06-15 | 508.27 |
| 2021-06-11 | 508.27 |
| 2021-06-10 | 502.03 |
| 2021-06-09 | 508.27 |
| 2021-06-08 | 514.51 |
| 2021-06-07 | 514.51 |
| 2021-06-04 | 514.51 |
| 2021-06-03 | 508.27 |
| 2021-06-02 | 503.59 |
| 2021-06-01 | 500.56 |
| 2021-05-31 | 497.53 |
| 2021-05-28 | 500.56 |
| 2021-05-27 | 500.56 |
| 2021-05-26 | 497.53 |
| 2021-05-25 | 491.46 |
| 2021-05-24 | 485.39 |
| 2021-05-21 | 485.39 |
| 2021-05-20 | 482.36 |
| 2021-05-18 | 485.39 |
| 2021-05-17 | 476.29 |
| 2021-05-14 | 482.36 |
| 2021-05-13 | 485.39 |
| 2021-05-12 | 488.43 |
| 2021-05-11 | 497.53 |
| 2021-05-10 | 500.56 |
| 2021-05-07 | 500.56 |
| 2021-05-06 | 503.59 |
| 2021-05-05 | 503.59 |
| 2021-05-04 | 497.53 |
| 2021-05-03 | 494.49 |
| 2021-04-30 | 497.53 |
| 2021-04-29 | 512.69 |
| 2021-04-28 | 491.46 |
| 2021-04-27 | 491.46 |
| 2021-04-26 | 488.43 |
| 2021-04-23 | 500.56 |
| 2021-04-22 | 506.63 |
| 2021-04-21 | 503.59 |
| 2021-04-20 | 494.49 |
| 2021-04-19 | 503.59 |
| 2021-04-16 | 497.53 |
| 2021-04-15 | 512.69 |
| 2021-04-14 | 512.69 |
| 2021-04-13 | 518.76 |
| 2021-04-12 | 521.79 |
| 2021-04-09 | 521.79 |
| 2021-04-08 | 521.79 |
| 2021-04-07 | 524.82 |
| 2021-04-01 | 497.53 |
| 2021-03-31 | 491.46 |
| 2021-03-30 | 503.59 |
| 2021-03-29 | 509.66 |
| 2021-03-26 | 530.89 |
| 2021-03-25 | 536.96 |
| 2021-03-24 | 543.02 |
| 2021-03-23 | 549.09 |
| 2021-03-22 | 564.25 |
| 2021-03-19 | 552.12 |
| 2021-03-18 | 555.16 |
| 2021-03-17 | 549.09 |
| 2021-03-16 | 536.96 |
| 2021-03-15 | 518.76 |
| 2021-03-12 | 515.72 |
| 2021-03-11 | 524.82 |
| 2021-03-10 | 512.69 |
| 2021-03-09 | 512.69 |
| 2021-03-08 | 524.82 |
| 2021-03-05 | 530.89 |
| 2021-03-04 | 536.96 |
| 2021-03-03 | 539.99 |
| 2021-03-02 | 546.06 |
| 2021-03-01 | 552.12 |
| 2021-02-26 | 549.09 |
| 2021-02-25 | 555.16 |
| 2021-02-24 | 555.16 |
| 2021-02-23 | 558.19 |
| 2021-02-22 | 561.22 |
| 2021-02-19 | 570.32 |
| 2021-02-18 | 567.29 |
| 2021-02-17 | 573.35 |
| 2021-02-16 | 576.39 |
| 2021-02-11 | 573.35 |
| 2021-02-10 | 573.35 |
| 2021-02-09 | 576.39 |
| 2021-02-08 | 573.35 |
| 2021-02-05 | 573.35 |
| 2021-02-04 | 570.32 |
| 2021-02-03 | 585.49 |
| 2021-02-02 | 594.59 |
| 2021-02-01 | 573.35 |
| 2021-01-29 | 573.35 |
| 2021-01-28 | 579.42 |
| 2021-01-27 | 591.55 |
| 2021-01-26 | 576.39 |
| 2021-01-25 | 567.29 |
| 2021-01-22 | 549.09 |
| 2021-01-21 | 555.16 |
| 2021-01-20 | 549.09 |
| 2021-01-19 | 521.79 |
| 2021-01-18 | 509.66 |
| 2021-01-15 | 500.56 |
| 2021-01-14 | 500.56 |
| 2021-01-13 | 491.46 |
| 2021-01-12 | 506.63 |
| 2021-01-11 | 491.46 |
| 2021-01-08 | 500.56 |
| 2021-01-07 | 497.53 |
| 2021-01-06 | 500.56 |
| 2021-01-05 | 509.66 |
| 2021-01-04 | 470.23 |
| 2020-12-31 | 482.36 |
| 2020-12-30 | 473.26 |
| 2020-12-29 | 470.23 |
| 2020-12-28 | 470.23 |
| 2020-12-24 | 476.29 |
| 2020-12-23 | 470.23 |
| 2020-12-22 | 461.13 |
| 2020-12-21 | 488.43 |
| 2020-12-18 | 488.43 |
| 2020-12-17 | 470.23 |
| 2020-12-16 | 427.76 |
| 2020-12-15 | 421.70 |
| 2020-12-14 | 418.66 |
| 2020-12-11 | 412.60 |
| 2020-12-10 | 412.60 |
| 2020-12-09 | 409.57 |
| 2020-12-08 | 412.60 |
| 2020-12-07 | 412.60 |
| 2020-12-04 | 415.63 |
| 2020-12-03 | 409.57 |
| 2020-12-02 | 412.60 |
| 2020-12-01 | 409.57 |
| 2020-11-30 | 400.47 |
| 2020-11-27 | 400.47 |
| 2020-11-26 | 388.33 |
| 2020-11-25 | 394.40 |
| 2020-11-24 | 388.33 |
| 2020-11-23 | 388.33 |
| 2020-11-20 | 385.30 |
| 2020-11-19 | 385.30 |
| 2020-11-18 | 382.27 |
| 2020-11-17 | 382.27 |
| 2020-11-16 | 376.20 |
| 2020-11-13 | 385.30 |
| 2020-11-12 | 373.17 |
| 2020-11-11 | 382.27 |
| 2020-11-10 | 385.30 |
| 2020-11-09 | 376.20 |
| 2020-11-06 | 376.20 |
| 2020-11-05 | 379.23 |
| 2020-11-04 | 376.20 |
| 2020-11-03 | 379.23 |
| 2020-11-02 | 370.13 |
| 2020-10-30 | 373.17 |
| 2020-10-29 | 376.20 |
| 2020-10-28 | 379.23 |
| 2020-10-27 | 382.27 |
| 2020-10-23 | 382.27 |
| 2020-10-22 | 385.30 |
| 2020-10-21 | 385.30 |
| 2020-10-20 | 385.30 |
| 2020-10-19 | 373.17 |
| 2020-10-16 | 379.23 |
| 2020-10-15 | 379.23 |
| 2020-10-14 | 379.23 |
| 2020-10-12 | 382.27 |
| 2020-10-09 | 385.30 |
| 2020-10-08 | 385.30 |
| 2020-10-07 | 385.30 |
| 2020-10-06 | 382.27 |
| 2020-10-05 | 376.20 |
| 2020-09-30 | 373.17 |
| 2020-09-29 | 373.17 |
| 2020-09-28 | 364.07 |
| 2020-09-25 | 367.10 |
| 2020-09-24 | 373.17 |
| 2020-09-23 | 382.27 |
| 2020-09-22 | 388.33 |
| 2020-09-21 | 376.20 |
| 2020-09-18 | 385.30 |
| 2020-09-17 | 388.33 |
| 2020-09-16 | 385.30 |
| 2020-09-15 | 388.33 |
| 2020-09-14 | 391.37 |
| 2020-09-11 | 391.37 |
| 2020-09-10 | 391.37 |
| 2020-09-09 | 391.37 |
| 2020-09-08 | 388.33 |
| 2020-09-07 | 388.33 |
| 2020-09-04 | 388.33 |
| 2020-09-03 | 394.40 |
| 2020-09-02 | 388.33 |
| 2020-09-01 | 397.43 |
| 2020-08-31 | 397.43 |
| 2020-08-28 | 391.37 |
| 2020-08-27 | 394.40 |
| 2020-08-26 | 394.40 |
| 2020-08-25 | 388.33 |
| 2020-08-24 | 394.40 |
| 2020-08-21 | 391.37 |
| 2020-08-20 | 391.37 |
| 2020-08-19 | 403.50 |
| 2020-08-18 | 403.50 |
| 2020-08-17 | 397.43 |
| 2020-08-14 | 388.33 |
| 2020-08-13 | 391.37 |
| 2020-08-12 | 391.37 |
| 2020-08-11 | 391.37 |
| 2020-08-10 | 400.47 |
| 2020-08-07 | 406.53 |
| 2020-08-06 | 403.50 |
| 2020-08-05 | 403.50 |
| 2020-08-04 | 403.50 |
| 2020-08-03 | 397.43 |
| 2020-07-31 | 400.47 |
| 2020-07-30 | 400.47 |
| 2020-07-29 | 406.53 |
| 2020-07-28 | 409.57 |
| 2020-07-27 | 406.53 |
| 2020-07-24 | 409.57 |
| 2020-07-23 | 412.60 |
| 2020-07-22 | 412.60 |
| 2020-07-21 | 409.57 |
| 2020-07-20 | 400.47 |
| 2020-07-17 | 403.50 |
| 2020-07-16 | 403.50 |
| 2020-07-15 | 406.53 |
| 2020-07-14 | 412.60 |
| 2020-07-13 | 415.63 |
| 2020-07-10 | 412.60 |
| 2020-07-09 | 412.60 |
| 2020-07-08 | 415.63 |
| 2020-07-07 | 415.63 |
| 2020-07-06 | 415.63 |
| 2020-07-03 | 415.63 |
| 2020-07-02 | 418.66 |
| 2020-06-30 | 418.66 |
| 2020-06-29 | 418.66 |
| 2020-06-26 | 421.70 |
| 2020-06-24 | 427.76 |
| 2020-06-23 | 433.83 |
| 2020-06-22 | 430.80 |
| 2020-06-19 | 439.90 |
| 2020-06-18 | 421.70 |
| 2020-06-17 | 421.70 |
| 2020-06-16 | 418.66 |
| 2020-06-15 | 415.63 |
| 2020-06-12 | 421.70 |
| 2020-06-11 | 424.73 |
| 2020-06-10 | 430.80 |
| 2020-06-09 | 433.83 |
| 2020-06-08 | 421.70 |
| 2020-06-05 | 427.76 |
| 2020-06-04 | 424.73 |
| 2020-06-03 | 421.70 |
| 2020-06-02 | 427.76 |
| 2020-06-01 | 427.76 |
| 2020-05-29 | 433.83 |
| 2020-05-28 | 421.70 |
| 2020-05-27 | 424.73 |
| 2020-05-26 | 430.43 |
| 2020-05-25 | 419.03 |
| 2020-05-22 | 433.29 |
| 2020-05-21 | 438.99 |
| 2020-05-20 | 441.84 |
| 2020-05-19 | 441.84 |
| 2020-05-18 | 436.14 |
| 2020-05-15 | 436.14 |
| 2020-05-14 | 444.69 |
| 2020-05-13 | 444.69 |
| 2020-05-12 | 456.10 |
| 2020-05-11 | 461.80 |
| 2020-05-08 | 441.84 |
| 2020-05-07 | 430.43 |
| 2020-05-06 | 407.62 |
| 2020-05-05 | 399.06 |
| 2020-05-04 | 390.51 |
| 2020-04-29 | 413.32 |
| 2020-04-28 | 399.06 |
| 2020-04-27 | 399.06 |
| 2020-04-24 | 390.51 |
| 2020-04-23 | 399.06 |
| 2020-04-22 | 387.66 |
| 2020-04-21 | 396.21 |
| 2020-04-20 | 413.32 |
| 2020-04-17 | 410.47 |
| 2020-04-16 | 399.06 |
| 2020-04-15 | 393.36 |
| 2020-04-14 | 399.06 |
| 2020-04-09 | 381.95 |
| 2020-04-08 | 381.95 |
| 2020-04-07 | 384.81 |
| 2020-04-06 | 387.66 |
| 2020-04-03 | 390.51 |
| 2020-04-02 | 399.06 |
| 2020-04-01 | 387.66 |
| 2020-03-31 | 404.77 |
| 2020-03-30 | 387.66 |
| 2020-03-27 | 396.21 |
| 2020-03-26 | 379.10 |
| 2020-03-25 | 390.51 |
| 2020-03-24 | 361.99 |
| 2020-03-23 | 344.88 |
| 2020-03-20 | 376.25 |
| 2020-03-19 | 364.84 |
| 2020-03-18 | 381.95 |
| 2020-03-17 | 396.21 |
| 2020-03-16 | 413.32 |
| 2020-03-13 | 444.69 |
| 2020-03-12 | 458.95 |
| 2020-03-11 | 464.66 |
| 2020-03-10 | 481.77 |
| 2020-03-09 | 453.25 |
| 2020-03-06 | 470.36 |
| 2020-03-05 | 498.88 |
| 2020-03-04 | 493.17 |
| 2020-03-03 | 498.88 |
| 2020-03-02 | 490.32 |
| 2020-02-28 | 470.36 |
| 2020-02-27 | 490.32 |
| 2020-02-26 | 518.84 |
| 2020-02-25 | 518.84 |
| 2020-02-24 | 513.14 |
| 2020-02-21 | 521.69 |
| 2020-02-20 | 521.69 |
| 2020-02-19 | 530.25 |
| 2020-02-18 | 521.69 |
| 2020-02-17 | 535.95 |
| 2020-02-14 | 530.25 |
| 2020-02-13 | 538.80 |
| 2020-02-12 | 538.80 |
| 2020-02-11 | 541.65 |
| 2020-02-10 | 535.95 |
| 2020-02-07 | 535.95 |
| 2020-02-06 | 541.65 |
| 2020-02-05 | 533.10 |
| 2020-02-04 | 533.10 |
| 2020-02-03 | 487.47 |
| 2020-01-31 | 467.51 |
| 2020-01-30 | 464.66 |
| 2020-01-29 | 490.32 |
| 2020-01-24 | 513.14 |
| 2020-01-23 | 518.84 |
| 2020-01-22 | 538.80 |
| 2020-01-21 | 555.91 |
| 2020-01-20 | 570.17 |
| 2020-01-17 | 587.28 |
| 2020-01-16 | 590.14 |
| 2020-01-15 | 578.73 |
| 2020-01-14 | 507.43 |
| 2020-01-13 | 504.58 |
| 2020-01-10 | 467.51 |
| 2020-01-09 | 450.40 |
| 2020-01-08 | 444.69 |
| 2020-01-07 | 453.25 |
| 2020-01-06 | 453.25 |
| 2020-01-03 | 467.51 |
| 2020-01-02 | 467.51 |
| 2019-12-31 | 453.25 |
| 2019-12-30 | 461.80 |
| 2019-12-27 | 447.55 |
| 2019-12-24 | 453.25 |
| 2019-12-23 | 453.25 |
| 2019-12-20 | 447.55 |
| 2019-12-19 | 450.40 |
| 2019-12-18 | 458.95 |
| 2019-12-17 | 461.80 |
| 2019-12-16 | 458.95 |
| 2019-12-13 | 453.25 |
| 2019-12-12 | 447.55 |
| 2019-12-11 | 444.69 |
| 2019-12-10 | 441.84 |
| 2019-12-09 | 447.55 |
| 2019-12-06 | 441.84 |
| 2019-12-05 | 438.99 |
| 2019-12-04 | 450.40 |
| 2019-12-03 | 464.66 |
| 2019-12-02 | 458.95 |
| 2019-11-29 | 456.10 |
| 2019-11-28 | 461.80 |
| 2019-11-27 | 467.51 |
| 2019-11-26 | 470.36 |
| 2019-11-25 | 470.36 |
| 2019-11-22 | 456.10 |
| 2019-11-21 | 456.10 |
| 2019-11-20 | 447.55 |
| 2019-11-19 | 447.55 |
| 2019-11-18 | 447.55 |
| 2019-11-15 | 444.69 |
| 2019-11-14 | 444.69 |
| 2019-11-13 | 453.25 |
| 2019-11-12 | 458.95 |
| 2019-11-11 | 453.25 |
| 2019-11-08 | 467.51 |
| 2019-11-07 | 476.06 |
| 2019-11-06 | 461.80 |
| 2019-11-05 | 467.51 |
| 2019-11-04 | 467.51 |
| 2019-11-01 | 444.69 |
| 2019-10-31 | 438.99 |
| 2019-10-30 | 438.99 |
| 2019-10-29 | 436.14 |
| 2019-10-28 | 438.99 |
| 2019-10-25 | 438.99 |
| 2019-10-24 | 438.99 |
| 2019-10-23 | 430.43 |
| 2019-10-22 | 438.99 |
| 2019-10-21 | 438.99 |
| 2019-10-18 | 436.14 |
| 2019-10-17 | 436.14 |
| 2019-10-16 | 436.14 |
| 2019-10-15 | 436.14 |
| 2019-10-14 | 436.14 |
| 2019-10-11 | 430.43 |
| 2019-10-10 | 424.73 |
| 2019-10-09 | 424.73 |
| 2019-10-08 | 430.43 |
| 2019-10-04 | 424.73 |
| 2019-10-03 | 427.58 |
| 2019-10-02 | 430.43 |
| 2019-09-30 | 438.99 |
| 2019-09-27 | 450.40 |
| 2019-09-26 | 436.14 |
| 2019-09-25 | 438.99 |
| 2019-09-24 | 444.69 |
| 2019-09-23 | 453.25 |
| 2019-09-20 | 450.40 |
| 2019-09-19 | 456.10 |
| 2019-09-18 | 458.95 |
| 2019-09-17 | 453.25 |
| 2019-09-16 | 458.95 |
| 2019-09-13 | 461.80 |
| 2019-09-12 | 458.95 |
| 2019-09-11 | 461.80 |
| 2019-09-10 | 456.10 |
| 2019-09-09 | 453.25 |
| 2019-09-06 | 453.25 |
| 2019-09-05 | 453.25 |
| 2019-09-04 | 456.10 |
| 2019-09-03 | 444.69 |
| 2019-09-02 | 447.55 |
| 2019-08-30 | 453.25 |
| 2019-08-29 | 453.25 |
| 2019-08-28 | 458.95 |
| 2019-08-27 | 456.10 |
| 2019-08-26 | 444.69 |
| 2019-08-23 | 461.80 |
| 2019-08-22 | 473.21 |
| 2019-08-21 | 473.21 |
| 2019-08-20 | 476.06 |
| 2019-08-19 | 487.47 |
| 2019-08-16 | 476.06 |
| 2019-08-15 | 478.92 |
| 2019-08-14 | 490.32 |
| 2019-08-13 | 481.77 |
| 2019-08-12 | 504.58 |
| 2019-08-09 | 507.43 |
| 2019-08-08 | 507.43 |
| 2019-08-07 | 501.73 |
| 2019-08-06 | 496.03 |
| 2019-08-05 | 504.58 |
| 2019-08-02 | 533.10 |
| 2019-08-01 | 547.36 |
| 2019-07-31 | 541.65 |
| 2019-07-30 | 541.65 |
| 2019-07-29 | 547.36 |
| 2019-07-26 | 550.21 |
| 2019-07-25 | 553.06 |
| 2019-07-24 | 555.91 |
| 2019-07-23 | 567.32 |
| 2019-07-22 | 564.47 |
| 2019-07-19 | 578.73 |
| 2019-07-18 | 575.88 |
| 2019-07-17 | 564.47 |
| 2019-07-16 | 564.47 |
| 2019-07-15 | 561.62 |
| 2019-07-12 | 561.62 |
| 2019-07-11 | 564.47 |
| 2019-07-10 | 553.06 |
| 2019-07-09 | 541.65 |
| 2019-07-08 | 544.51 |
| 2019-07-05 | 553.06 |
| 2019-07-04 | 547.36 |
| 2019-07-03 | 541.65 |
| 2019-07-02 | 541.65 |
| 2019-06-28 | 541.65 |
| 2019-06-27 | 544.51 |
| 2019-06-26 | 547.36 |
| 2019-06-25 | 541.65 |
| 2019-06-24 | 547.36 |
| 2019-06-21 | 541.65 |
| 2019-06-20 | 561.62 |
| 2019-06-19 | 555.91 |
| 2019-06-18 | 547.36 |
| 2019-06-17 | 547.36 |
| 2019-06-14 | 558.77 |
| 2019-06-13 | 558.77 |
| 2019-06-12 | 561.62 |
| 2019-06-11 | 575.88 |
| 2019-06-10 | 558.77 |
| 2019-06-06 | 553.06 |
| 2019-06-05 | 550.21 |
| 2019-06-04 | 550.21 |
| 2019-06-03 | 544.51 |
| 2019-05-31 | 561.62 |
| 2019-05-30 | 550.21 |
| 2019-05-29 | 544.51 |
| 2019-05-28 | 547.36 |
| 2019-05-27 | 547.36 |
| 2019-05-24 | 547.36 |
| 2019-05-23 | 553.06 |
| 2019-05-22 | 584.43 |
| 2019-05-21 | 587.08 |
| 2019-05-20 | 573.82 |
| 2019-05-17 | 613.61 |
| 2019-05-16 | 616.27 |
| 2019-05-15 | 610.96 |
| 2019-05-14 | 600.35 |
| 2019-05-10 | 634.84 |
| 2019-05-09 | 666.67 |
| 2019-05-08 | 685.24 |
| 2019-05-07 | 695.85 |
| 2019-05-06 | 695.85 |
| 2019-05-03 | 730.34 |
| 2019-05-02 | 727.68 |
| 2019-04-30 | 698.50 |
| 2019-04-29 | 695.85 |
| 2019-04-26 | 690.54 |
| 2019-04-25 | 690.54 |
| 2019-04-24 | 701.16 |
| 2019-04-23 | 703.81 |
| 2019-04-18 | 706.46 |
| 2019-04-17 | 709.11 |
| 2019-04-16 | 709.11 |
| 2019-04-15 | 706.46 |
| 2019-04-12 | 703.81 |
| 2019-04-11 | 706.46 |
| 2019-04-10 | 730.34 |
| 2019-04-09 | 732.99 |
| 2019-04-08 | 735.64 |
| 2019-04-04 | 743.60 |
| 2019-04-03 | 719.73 |
| 2019-04-02 | 719.73 |
| 2019-04-01 | 682.59 |
| 2019-03-29 | 695.85 |
| 2019-03-28 | 656.06 |
| 2019-03-27 | 632.18 |
| 2019-03-26 | 616.27 |
| 2019-03-25 | 634.84 |
| 2019-03-22 | 632.18 |
| 2019-03-21 | 629.53 |
| 2019-03-20 | 632.18 |
| 2019-03-19 | 624.22 |
| 2019-03-18 | 621.57 |
| 2019-03-15 | 618.92 |
| 2019-03-14 | 624.22 |
| 2019-03-13 | 634.84 |
| 2019-03-12 | 629.53 |
| 2019-03-11 | 618.92 |
| 2019-03-08 | 629.53 |
| 2019-03-07 | 640.14 |
| 2019-03-06 | 637.49 |
| 2019-03-05 | 629.53 |
| 2019-03-04 | 650.75 |
| 2019-03-01 | 648.10 |
| 2019-02-28 | 637.49 |
| 2019-02-27 | 661.36 |
| 2019-02-26 | 669.32 |
| 2019-02-25 | 664.02 |
| 2019-02-22 | 664.02 |
| 2019-02-21 | 661.36 |
| 2019-02-20 | 656.06 |
| 2019-02-19 | 637.49 |
| 2019-02-18 | 618.92 |
| 2019-02-15 | 584.43 |
| 2019-02-14 | 597.70 |
| 2019-02-13 | 589.74 |
| 2019-02-12 | 549.94 |
| 2019-02-11 | 539.33 |
| 2019-02-08 | 541.99 |
| 2019-02-04 | 536.68 |
| 2019-02-01 | 528.72 |
| 2019-01-31 | 534.03 |
| 2019-01-30 | 531.37 |
| 2019-01-29 | 523.42 |
| 2019-01-28 | 531.37 |
| 2019-01-25 | 536.68 |
| 2019-01-24 | 515.46 |
| 2019-01-23 | 518.11 |
| 2019-01-22 | 510.15 |
| 2019-01-21 | 523.42 |
| 2019-01-18 | 523.42 |
| 2019-01-17 | 512.80 |
| 2019-01-16 | 512.80 |
| 2019-01-15 | 515.46 |
| 2019-01-14 | 502.19 |
| 2019-01-11 | 499.54 |
| 2019-01-10 | 504.85 |
| 2019-01-09 | 504.85 |
| 2019-01-08 | 486.28 |
| 2019-01-07 | 483.62 |
| 2019-01-04 | 486.28 |
| 2019-01-03 | 483.62 |
| 2019-01-02 | 483.62 |
| 2018-12-31 | 486.28 |
| 2018-12-28 | 480.97 |
| 2018-12-27 | 488.93 |
| 2018-12-24 | 483.62 |
| 2018-12-21 | 486.28 |
| 2018-12-20 | 488.93 |
| 2018-12-19 | 502.19 |
| 2018-12-18 | 499.54 |
| 2018-12-17 | 512.80 |
| 2018-12-14 | 512.80 |
| 2018-12-13 | 518.11 |
| 2018-12-12 | 520.76 |
| 2018-12-11 | 518.11 |
| 2018-12-10 | 518.11 |
| 2018-12-07 | 536.68 |
| 2018-12-06 | 544.64 |
| 2018-12-05 | 579.13 |
| 2018-12-04 | 595.04 |
| 2018-12-03 | 579.13 |
| 2018-11-30 | 568.51 |
| 2018-11-29 | 565.86 |
| 2018-11-28 | 579.13 |
| 2018-11-27 | 560.56 |
| 2018-11-26 | 541.99 |
| 2018-11-23 | 534.03 |
| 2018-11-22 | 534.03 |
| 2018-11-21 | 534.03 |
| 2018-11-20 | 526.07 |
| 2018-11-19 | 534.03 |
| 2018-11-16 | 528.72 |
| 2018-11-15 | 536.68 |
| 2018-11-14 | 518.11 |
| 2018-11-13 | 518.11 |
| 2018-11-12 | 526.07 |
| 2018-11-09 | 526.07 |
| 2018-11-08 | 520.76 |
| 2018-11-07 | 512.80 |
| 2018-11-06 | 510.15 |
| 2018-11-05 | 502.19 |
| 2018-11-02 | 504.85 |
| 2018-11-01 | 486.28 |
| 2018-10-31 | 480.97 |
| 2018-10-30 | 473.01 |
| 2018-10-29 | 486.28 |
| 2018-10-26 | 480.97 |
| 2018-10-25 | 486.28 |
| 2018-10-24 | 491.58 |
| 2018-10-23 | 496.89 |
| 2018-10-22 | 502.19 |
| 2018-10-19 | 483.62 |
| 2018-10-18 | 470.36 |
| 2018-10-16 | 483.62 |
| 2018-10-15 | 486.28 |
| 2018-10-12 | 499.54 |
| 2018-10-11 | 470.36 |
| 2018-10-10 | 504.85 |
| 2018-10-09 | 520.76 |
| 2018-10-08 | 539.33 |
| 2018-10-05 | 549.94 |
| 2018-10-04 | 560.56 |
| 2018-10-03 | 557.90 |
| 2018-10-02 | 547.29 |
| 2018-09-28 | 541.99 |
| 2018-09-27 | 552.60 |
| 2018-09-26 | 547.29 |
| 2018-09-24 | 531.37 |
| 2018-09-21 | 534.03 |
| 2018-09-20 | 526.07 |
| 2018-09-19 | 534.03 |
| 2018-09-18 | 549.94 |
| 2018-09-17 | 534.03 |
| 2018-09-14 | 534.03 |
| 2018-09-13 | 523.42 |
| 2018-09-12 | 536.68 |
| 2018-09-11 | 547.29 |
| 2018-09-10 | 547.29 |
| 2018-09-07 | 555.25 |
| 2018-09-06 | 544.64 |
| 2018-09-05 | 547.29 |
| 2018-09-04 | 552.60 |
| 2018-09-03 | 552.60 |
| 2018-08-31 | 563.21 |
| 2018-08-30 | 563.21 |
| 2018-08-29 | 555.25 |
| 2018-08-28 | 555.25 |
| 2018-08-27 | 552.60 |
| 2018-08-24 | 565.86 |
| 2018-08-23 | 565.86 |
| 2018-08-22 | 573.82 |
| 2018-08-21 | 579.13 |
| 2018-08-20 | 584.43 |
| 2018-08-17 | 592.39 |
| 2018-08-16 | 597.70 |
| 2018-08-15 | 603.00 |
| 2018-08-14 | 610.96 |
| 2018-08-13 | 626.88 |
| 2018-08-10 | 626.88 |
| 2018-08-09 | 618.92 |
| 2018-08-08 | 613.61 |
| 2018-08-07 | 624.22 |
| 2018-08-06 | 621.57 |
| 2018-08-03 | 621.57 |
| 2018-08-02 | 626.88 |
| 2018-08-01 | 637.49 |
| 2018-07-31 | 648.10 |
| 2018-07-30 | 642.79 |
| 2018-07-27 | 640.14 |
| 2018-07-26 | 650.75 |
| 2018-07-25 | 648.10 |
| 2018-07-24 | 645.45 |
| 2018-07-23 | 642.79 |
| 2018-07-20 | 645.45 |
| 2018-07-19 | 645.45 |
| 2018-07-18 | 640.14 |
| 2018-07-17 | 645.45 |
| 2018-07-16 | 650.75 |
| 2018-07-13 | 650.75 |
| 2018-07-12 | 656.06 |
| 2018-07-11 | 656.06 |
| 2018-07-10 | 656.06 |
| 2018-07-09 | 664.02 |
| 2018-07-06 | 664.02 |
| 2018-07-05 | 671.98 |
| 2018-07-04 | 661.36 |
| 2018-07-03 | 656.06 |
| 2018-06-29 | 671.98 |
| 2018-06-28 | 666.67 |
| 2018-06-27 | 682.59 |
| 2018-06-26 | 703.81 |
| 2018-06-25 | 730.34 |
| 2018-06-22 | 743.60 |
| 2018-06-21 | 756.87 |
| 2018-06-20 | 748.91 |
| 2018-06-19 | 748.91 |
| 2018-06-15 | 754.21 |
| 2018-06-14 | 764.82 |
| 2018-06-13 | 770.13 |
| 2018-06-12 | 770.13 |
| 2018-06-11 | 775.44 |
| 2018-06-08 | 764.82 |
| 2018-06-07 | 770.13 |
| 2018-06-06 | 764.82 |
| 2018-06-05 | 772.78 |
| 2018-06-04 | 786.05 |
| 2018-06-01 | 772.78 |
| 2018-05-31 | 772.78 |
| 2018-05-30 | 764.82 |
| 2018-05-29 | 767.48 |
| 2018-05-28 | 780.74 |
| 2018-05-25 | 786.05 |
| 2018-05-24 | 796.66 |
| 2018-05-23 | 794.01 |
| 2018-05-21 | 796.66 |
| 2018-05-18 | 772.78 |
| 2018-05-17 | 762.17 |
| 2018-05-16 | 762.17 |
| 2018-05-15 | 764.82 |
| 2018-05-14 | 762.17 |
| 2018-05-11 | 764.82 |
| 2018-05-10 | 767.48 |
| 2018-05-09 | 772.78 |
| 2018-05-08 | 783.39 |
| 2018-05-07 | 778.09 |
| 2018-05-04 | 788.70 |
| 2018-05-03 | 786.05 |
| 2018-05-02 | 809.92 |
| 2018-04-30 | 828.49 |
| 2018-04-27 | 819.04 |
| 2018-04-26 | 816.68 |
| 2018-04-25 | 816.68 |
| 2018-04-24 | 816.68 |
| 2018-04-23 | 819.04 |
| 2018-04-20 | 819.04 |
| 2018-04-19 | 821.40 |
| 2018-04-18 | 816.68 |
| 2018-04-17 | 821.40 |
| 2018-04-16 | 826.13 |
| 2018-04-13 | 828.49 |
| 2018-04-12 | 828.49 |
| 2018-04-11 | 811.95 |
| 2018-04-10 | 809.59 |
| 2018-04-09 | 807.23 |
| 2018-04-06 | 804.87 |
| 2018-04-04 | 811.95 |
| 2018-04-03 | 821.40 |
| 2018-03-29 | 845.03 |
| 2018-03-28 | 837.94 |
| 2018-03-27 | 875.74 |
| 2018-03-26 | 878.11 |
| 2018-03-23 | 859.21 |
| 2018-03-22 | 859.21 |
| 2018-03-21 | 868.66 |
| 2018-03-20 | 887.56 |
| 2018-03-19 | 868.66 |
| 2018-03-16 | 835.58 |
| 2018-03-15 | 833.22 |
| 2018-03-14 | 833.22 |
| 2018-03-13 | 835.58 |
| 2018-03-12 | 840.31 |
| 2018-03-09 | 833.22 |
| 2018-03-08 | 826.13 |
| 2018-03-07 | 819.04 |
| 2018-03-06 | 800.14 |
| 2018-03-05 | 785.97 |
| 2018-03-02 | 795.42 |
| 2018-03-01 | 809.59 |
| 2018-02-28 | 797.78 |
| 2018-02-27 | 811.95 |
| 2018-02-26 | 826.13 |
| 2018-02-23 | 833.22 |
| 2018-02-22 | 833.22 |
| 2018-02-21 | 830.86 |
| 2018-02-20 | 823.77 |
| 2018-02-15 | 826.13 |
| 2018-02-14 | 821.40 |
| 2018-02-13 | 804.87 |
| 2018-02-12 | 795.42 |
| 2018-02-09 | 774.15 |
| 2018-02-08 | 790.69 |
| 2018-02-07 | 783.60 |
| 2018-02-06 | 783.60 |
| 2018-02-05 | 856.84 |
| 2018-02-02 | 842.67 |
| 2018-02-01 | 847.39 |
| 2018-01-31 | 819.04 |
| 2018-01-30 | 828.49 |
| 2018-01-29 | 819.04 |
| 2018-01-26 | 809.59 |
| 2018-01-25 | 807.23 |
| 2018-01-24 | 809.59 |
| 2018-01-23 | 804.87 |
| 2018-01-22 | 802.50 |
| 2018-01-19 | 797.78 |
| 2018-01-18 | 800.14 |
| 2018-01-17 | 778.88 |
| 2018-01-16 | 750.53 |
| 2018-01-15 | 724.54 |
| 2018-01-12 | 712.73 |
| 2018-01-11 | 689.10 |
| 2018-01-10 | 700.91 |
| 2018-01-09 | 696.19 |
| 2018-01-08 | 696.19 |
| 2018-01-05 | 696.19 |
| 2018-01-04 | 691.46 |
| 2018-01-03 | 684.38 |
| 2018-01-02 | 698.55 |
| 2017-12-29 | 682.01 |
| 2017-12-28 | 677.29 |
| 2017-12-27 | 674.92 |
| 2017-12-22 | 663.11 |
| 2017-12-21 | 663.11 |
| 2017-12-20 | 663.11 |
| 2017-12-19 | 663.11 |
| 2017-12-18 | 667.84 |
| 2017-12-15 | 658.39 |
| 2017-12-14 | 663.11 |
| 2017-12-13 | 665.47 |
| 2017-12-12 | 672.56 |
| 2017-12-11 | 679.65 |
| 2017-12-08 | 674.92 |
| 2017-12-07 | 665.47 |
| 2017-12-06 | 677.29 |
| 2017-12-05 | 686.74 |
| 2017-12-04 | 689.10 |
| 2017-12-01 | 684.38 |
| 2017-11-30 | 684.38 |
| 2017-11-29 | 686.74 |
| 2017-11-28 | 686.74 |
| 2017-11-27 | 677.29 |
| 2017-11-24 | 693.83 |
| 2017-11-23 | 686.74 |
| 2017-11-22 | 684.38 |
| 2017-11-21 | 682.01 |
| 2017-11-20 | 677.29 |
| 2017-11-17 | 670.20 |
| 2017-11-16 | 667.84 |
| 2017-11-15 | 705.64 |
| 2017-11-14 | 729.26 |
| 2017-11-13 | 738.71 |
| 2017-11-10 | 748.16 |
| 2017-11-09 | 750.53 |
| 2017-11-08 | 750.53 |
| 2017-11-07 | 748.16 |
| 2017-11-06 | 741.08 |
| 2017-11-03 | 755.25 |
| 2017-11-02 | 757.62 |
| 2017-11-01 | 757.62 |
| 2017-10-31 | 752.89 |
| 2017-10-30 | 757.62 |
| 2017-10-27 | 769.43 |
| 2017-10-26 | 764.70 |
| 2017-10-25 | 771.79 |
| 2017-10-24 | 759.98 |
| 2017-10-23 | 757.62 |
| 2017-10-20 | 774.15 |
| 2017-10-19 | 778.88 |
| 2017-10-18 | 797.78 |
| 2017-10-17 | 797.78 |
| 2017-10-16 | 821.40 |
| 2017-10-13 | 821.40 |
| 2017-10-12 | 819.04 |
| 2017-10-11 | 814.32 |
| 2017-10-10 | 823.77 |
| 2017-10-09 | 819.04 |
| 2017-10-06 | 828.49 |
| 2017-10-04 | 828.49 |
| 2017-10-03 | 828.49 |
| 2017-09-29 | 826.13 |
| 2017-09-28 | 828.49 |
| 2017-09-27 | 828.49 |
| 2017-09-26 | 823.77 |
| 2017-09-25 | 823.77 |
| 2017-09-22 | 849.76 |
| 2017-09-21 | 875.74 |
| 2017-09-20 | 880.47 |
| 2017-09-19 | 873.38 |
| 2017-09-18 | 856.84 |
| 2017-09-15 | 833.22 |
| 2017-09-14 | 833.22 |
| 2017-09-13 | 826.13 |
| 2017-09-12 | 837.94 |
| 2017-09-11 | 828.49 |
| 2017-09-08 | 840.31 |
| 2017-09-07 | 823.77 |
| 2017-09-06 | 797.78 |
| 2017-09-05 | 797.78 |
| 2017-09-04 | 797.78 |
| 2017-09-01 | 809.59 |
| 2017-08-31 | 802.50 |
| 2017-08-30 | 823.77 |
| 2017-08-29 | 800.14 |
| 2017-08-28 | 809.59 |
| 2017-08-25 | 795.42 |
| 2017-08-24 | 807.23 |
| 2017-08-22 | 809.59 |
| 2017-08-21 | 795.42 |
| 2017-08-18 | 790.69 |
| 2017-08-17 | 797.78 |
| 2017-08-16 | 807.23 |
| 2017-08-15 | 797.78 |
| 2017-08-14 | 800.14 |
| 2017-08-11 | 788.33 |
| 2017-08-10 | 811.95 |
| 2017-08-09 | 828.49 |
| 2017-08-08 | 828.49 |
| 2017-08-07 | 828.49 |
| 2017-08-04 | 847.39 |
| 2017-08-03 | 854.48 |
| 2017-08-02 | 859.21 |
| 2017-08-01 | 852.12 |
| 2017-07-31 | 849.76 |
| 2017-07-28 | 849.76 |
| 2017-07-27 | 842.67 |
| 2017-07-26 | 849.76 |
| 2017-07-25 | 849.76 |
| 2017-07-24 | 849.76 |
| 2017-07-21 | 854.48 |
| 2017-07-20 | 854.48 |
| 2017-07-19 | 847.39 |
| 2017-07-18 | 835.58 |
| 2017-07-17 | 840.31 |
| 2017-07-14 | 845.03 |
| 2017-07-13 | 845.03 |
| 2017-07-12 | 849.76 |
| 2017-07-11 | 835.58 |
| 2017-07-10 | 821.40 |
| 2017-07-07 | 830.86 |
| 2017-07-06 | 837.94 |
| 2017-07-05 | 835.58 |
| 2017-07-04 | 845.03 |
| 2017-07-03 | 871.02 |
| 2017-06-30 | 845.03 |
| 2017-06-29 | 847.39 |
| 2017-06-28 | 849.76 |
| 2017-06-27 | 852.12 |
| 2017-06-26 | 849.76 |
| 2017-06-23 | 873.38 |
| 2017-06-22 | 873.38 |
| 2017-06-21 | 871.02 |
| 2017-06-20 | 871.02 |
| 2017-06-19 | 889.92 |
| 2017-06-16 | 790.69 |
| 2017-06-15 | 743.44 |
| 2017-06-14 | 733.99 |
| 2017-06-13 | 729.26 |
| 2017-06-12 | 705.64 |
| 2017-06-09 | 691.46 |
| 2017-06-08 | 696.19 |
| 2017-06-07 | 700.91 |
| 2017-06-06 | 703.28 |
| 2017-06-05 | 696.19 |
| 2017-06-02 | 703.28 |
| 2017-06-01 | 691.46 |
| 2017-05-31 | 710.36 |
| 2017-05-29 | 715.09 |
| 2017-05-26 | 724.54 |
| 2017-05-25 | 736.35 |
| 2017-05-24 | 696.19 |
| 2017-05-23 | 677.29 |
| 2017-05-22 | 682.01 |
| 2017-05-19 | 686.74 |
| 2017-05-18 | 674.92 |
| 2017-05-17 | 674.92 |
| 2017-05-16 | 663.11 |
| 2017-05-15 | 696.19 |
| 2017-05-12 | 696.19 |
| 2017-05-11 | 698.55 |
| 2017-05-10 | 691.46 |
| 2017-05-09 | 698.55 |
| 2017-05-08 | 700.91 |
| 2017-05-05 | 693.83 |
| 2017-05-04 | 698.55 |
| 2017-05-02 | 741.08 |
| 2017-04-28 | 774.15 |
| 2017-04-27 | 763.57 |
| 2017-04-26 | 767.80 |
| 2017-04-25 | 763.57 |
| 2017-04-24 | 759.34 |
| 2017-04-21 | 752.99 |
| 2017-04-20 | 752.99 |
| 2017-04-19 | 746.64 |
| 2017-04-18 | 759.34 |
| 2017-04-13 | 765.69 |
| 2017-04-12 | 757.22 |
| 2017-04-11 | 750.87 |
| 2017-04-10 | 774.15 |
| 2017-04-07 | 793.20 |
| 2017-04-06 | 784.74 |
| 2017-04-05 | 782.62 |
| 2017-04-03 | 759.34 |
| 2017-03-31 | 723.35 |
| 2017-03-30 | 725.47 |
| 2017-03-29 | 681.02 |
| 2017-03-28 | 636.57 |
| 2017-03-27 | 645.04 |
| 2017-03-24 | 666.21 |
| 2017-03-23 | 668.32 |
| 2017-03-22 | 674.67 |
| 2017-03-21 | 676.79 |
| 2017-03-20 | 676.79 |
| 2017-03-17 | 655.62 |
| 2017-03-16 | 645.04 |
| 2017-03-15 | 651.39 |
| 2017-03-14 | 647.16 |
| 2017-03-13 | 634.46 |
| 2017-03-10 | 636.57 |
| 2017-03-09 | 636.57 |
| 2017-03-08 | 636.57 |
| 2017-03-07 | 625.99 |
| 2017-03-06 | 638.69 |
| 2017-03-03 | 638.69 |
| 2017-03-02 | 630.22 |
| 2017-03-01 | 638.69 |
| 2017-02-28 | 632.34 |
| 2017-02-27 | 604.83 |
| 2017-02-24 | 577.31 |
| 2017-02-23 | 581.54 |
| 2017-02-22 | 575.19 |
| 2017-02-21 | 579.43 |
| 2017-02-20 | 566.73 |
| 2017-02-17 | 583.66 |
| 2017-02-16 | 598.48 |
| 2017-02-15 | 609.06 |
| 2017-02-14 | 598.48 |
| 2017-02-13 | 587.89 |
| 2017-02-10 | 598.48 |
| 2017-02-09 | 594.24 |
| 2017-02-08 | 598.48 |
| 2017-02-07 | 604.83 |
| 2017-02-06 | 570.96 |
| 2017-02-03 | 566.73 |
| 2017-02-02 | 560.38 |
| 2017-02-01 | 570.96 |
| 2017-01-27 | 566.73 |
| 2017-01-26 | 566.73 |
| 2017-01-25 | 568.84 |
| 2017-01-24 | 566.73 |
| 2017-01-23 | 568.84 |
| 2017-01-20 | 564.61 |
| 2017-01-19 | 564.61 |
| 2017-01-18 | 541.33 |
| 2017-01-17 | 562.49 |
| 2017-01-16 | 551.91 |
| 2017-01-13 | 554.03 |
| 2017-01-12 | 532.86 |
| 2017-01-11 | 549.79 |
| 2017-01-10 | 513.81 |
| 2017-01-09 | 463.01 |
| 2017-01-06 | 460.90 |
| 2017-01-05 | 450.31 |
| 2017-01-04 | 450.31 |
| 2017-01-03 | 448.20 |
| 2016-12-30 | 446.08 |
| 2016-12-29 | 446.08 |
| 2016-12-28 | 450.31 |
| 2016-12-23 | 446.08 |
| 2016-12-22 | 446.08 |
| 2016-12-21 | 441.85 |
| 2016-12-20 | 441.85 |
| 2016-12-19 | 435.50 |
| 2016-12-16 | 439.73 |
| 2016-12-15 | 439.73 |
| 2016-12-14 | 437.61 |
| 2016-12-13 | 429.15 |
| 2016-12-12 | 433.38 |
| 2016-12-09 | 437.61 |
| 2016-12-08 | 446.08 |
| 2016-12-07 | 450.31 |
| 2016-12-06 | 450.31 |
| 2016-12-05 | 443.96 |
| 2016-12-02 | 443.96 |
| 2016-12-01 | 446.08 |
| 2016-11-30 | 443.96 |
| 2016-11-29 | 450.31 |
| 2016-11-28 | 446.08 |
| 2016-11-25 | 441.85 |
| 2016-11-24 | 441.85 |
| 2016-11-23 | 446.08 |
| 2016-11-22 | 435.50 |
| 2016-11-21 | 439.73 |
| 2016-11-18 | 439.73 |
| 2016-11-17 | 441.85 |
| 2016-11-16 | 439.73 |
| 2016-11-15 | 435.50 |
| 2016-11-14 | 441.85 |
| 2016-11-11 | 435.50 |
| 2016-11-10 | 441.85 |
| 2016-11-09 | 433.38 |
| 2016-11-08 | 446.08 |
| 2016-11-07 | 439.73 |
| 2016-11-04 | 446.08 |
| 2016-11-03 | 441.85 |
| 2016-11-02 | 450.31 |
| 2016-11-01 | 446.08 |
| 2016-10-31 | 446.08 |
| 2016-10-28 | 450.31 |
| 2016-10-27 | 446.08 |
| 2016-10-26 | 452.43 |
| 2016-10-25 | 454.55 |
| 2016-10-24 | 446.08 |
| 2016-10-20 | 443.96 |
| 2016-10-19 | 441.85 |
| 2016-10-18 | 454.55 |
| 2016-10-17 | 441.85 |
| 2016-10-14 | 441.85 |
| 2016-10-13 | 441.85 |
| 2016-10-12 | 448.20 |
| 2016-10-11 | 448.20 |
| 2016-10-07 | 446.08 |
| 2016-10-06 | 448.20 |
| 2016-10-05 | 448.20 |
| 2016-10-04 | 450.31 |
| 2016-10-03 | 450.31 |
| 2016-09-30 | 450.31 |
| 2016-09-29 | 450.31 |
| 2016-09-28 | 446.08 |
| 2016-09-27 | 441.85 |
| 2016-09-26 | 439.73 |
| 2016-09-23 | 450.31 |
| 2016-09-22 | 448.20 |
| 2016-09-21 | 452.43 |
| 2016-09-20 | 452.43 |
| 2016-09-19 | 456.66 |
| 2016-09-15 | 452.43 |
| 2016-09-14 | 448.20 |
| 2016-09-13 | 441.85 |
| 2016-09-12 | 446.08 |
| 2016-09-09 | 446.08 |
| 2016-09-08 | 443.96 |
| 2016-09-07 | 446.08 |
| 2016-09-06 | 439.73 |
| 2016-09-05 | 446.08 |
| 2016-09-02 | 441.85 |
| 2016-09-01 | 443.96 |
| 2016-08-31 | 435.50 |
| 2016-08-30 | 450.31 |
| 2016-08-29 | 446.08 |
| 2016-08-26 | 465.13 |
| 2016-08-25 | 463.01 |
| 2016-08-24 | 460.90 |
| 2016-08-23 | 458.78 |
| 2016-08-22 | 446.08 |
| 2016-08-19 | 458.78 |
| 2016-08-18 | 469.36 |
| 2016-08-17 | 477.83 |
| 2016-08-16 | 450.31 |
| 2016-08-15 | 443.96 |
| 2016-08-12 | 431.27 |
| 2016-08-11 | 446.08 |
| 2016-08-10 | 450.31 |
| 2016-08-09 | 460.90 |
| 2016-08-08 | 454.55 |
| 2016-08-05 | 433.38 |
| 2016-08-04 | 429.15 |
| 2016-08-03 | 427.03 |
| 2016-08-01 | 424.92 |
| 2016-07-29 | 424.92 |
| 2016-07-28 | 420.68 |
| 2016-07-27 | 431.27 |
| 2016-07-26 | 416.45 |
| 2016-07-25 | 410.10 |
| 2016-07-22 | 376.23 |
| 2016-07-21 | 372.00 |
| 2016-07-20 | 346.60 |
| 2016-07-19 | 348.72 |
| 2016-07-18 | 346.60 |
| 2016-07-15 | 348.72 |
| 2016-07-14 | 348.72 |
| 2016-07-13 | 333.90 |
| 2016-07-12 | 331.79 |
| 2016-07-11 | 327.55 |
| 2016-07-08 | 331.79 |
| 2016-07-07 | 329.67 |
| 2016-07-06 | 329.67 |
| 2016-07-05 | 331.79 |
| 2016-07-04 | 333.90 |
| 2016-06-30 | 333.90 |
| 2016-06-29 | 333.90 |
| 2016-06-28 | 316.97 |
| 2016-06-27 | 310.62 |
| 2016-06-24 | 304.27 |
| 2016-06-23 | 314.85 |
| 2016-06-22 | 310.62 |
| 2016-06-21 | 310.62 |
| 2016-06-20 | 310.62 |
| 2016-06-17 | 306.39 |
| 2016-06-16 | 302.15 |
| 2016-06-15 | 312.74 |
| 2016-06-14 | 304.27 |
| 2016-06-13 | 306.39 |
| 2016-06-10 | 308.50 |
| 2016-06-08 | 308.50 |
| 2016-06-07 | 312.74 |
| 2016-06-06 | 304.27 |
| 2016-06-03 | 300.04 |
| 2016-06-02 | 300.04 |
| 2016-06-01 | 300.04 |
| 2016-05-31 | 306.39 |
| 2016-05-30 | 300.04 |
| 2016-05-27 | 308.50 |
| 2016-05-26 | 308.50 |
| 2016-05-25 | 308.50 |
| 2016-05-24 | 300.04 |
| 2016-05-23 | 300.04 |
| 2016-05-20 | 297.92 |
| 2016-05-19 | 297.92 |
| 2016-05-18 | 297.92 |
| 2016-05-17 | 302.15 |
| 2016-05-16 | 297.92 |
| 2016-05-13 | 306.39 |
| 2016-05-12 | 308.50 |
| 2016-05-11 | 310.62 |
| 2016-05-10 | 310.62 |
| 2016-05-09 | 310.62 |
| 2016-05-06 | 310.62 |
| 2016-05-05 | 329.67 |
| 2016-05-04 | 329.67 |
| 2016-05-03 | 329.67 |
| 2016-04-29 | 333.90 |
| 2016-04-28 | 328.14 |
| 2016-04-27 | 333.90 |
| 2016-04-26 | 331.98 |
| 2016-04-25 | 330.06 |
| 2016-04-22 | 333.90 |
| 2016-04-21 | 331.98 |
| 2016-04-20 | 335.82 |
| 2016-04-19 | 333.90 |
| 2016-04-18 | 333.90 |
| 2016-04-15 | 333.90 |
| 2016-04-14 | 335.82 |
| 2016-04-13 | 339.66 |
| 2016-04-12 | 333.90 |
| 2016-04-11 | 341.58 |
| 2016-04-08 | 326.22 |
| 2016-04-07 | 330.06 |
| 2016-04-06 | 324.30 |
| 2016-04-05 | 320.46 |
| 2016-04-01 | 326.22 |
| 2016-03-31 | 330.06 |
| 2016-03-30 | 307.02 |
| 2016-03-29 | 289.74 |
| 2016-03-24 | 297.42 |
| 2016-03-23 | 291.66 |
| 2016-03-22 | 283.98 |
| 2016-03-21 | 297.42 |
| 2016-03-18 | 291.66 |
| 2016-03-17 | 285.90 |
| 2016-03-16 | 280.14 |
| 2016-03-15 | 282.06 |
| 2016-03-14 | 287.82 |
| 2016-03-11 | 289.74 |
| 2016-03-10 | 272.46 |
| 2016-03-09 | 272.46 |
| 2016-03-08 | 272.46 |
| 2016-03-07 | 272.46 |
| 2016-03-04 | 257.10 |
| 2016-03-03 | 257.10 |
| 2016-03-02 | 257.10 |
| 2016-03-01 | 257.10 |
| 2016-02-29 | 257.10 |
| 2016-02-26 | 245.59 |
| 2016-02-25 | 247.51 |
| 2016-02-24 | 249.43 |
| 2016-02-23 | 249.43 |
| 2016-02-22 | 232.15 |
| 2016-02-19 | 232.15 |
| 2016-02-18 | 232.15 |
| 2016-02-17 | 232.15 |
| 2016-02-16 | 232.15 |
| 2016-02-15 | 232.15 |
| 2016-02-12 | 226.39 |
| 2016-02-11 | 230.23 |
| 2016-02-05 | 230.23 |
| 2016-02-04 | 230.23 |
| 2016-02-03 | 226.39 |
| 2016-02-02 | 230.23 |
| 2016-02-01 | 234.07 |
| 2016-01-29 | 234.07 |
| 2016-01-28 | 234.07 |
| 2016-01-27 | 230.23 |
| 2016-01-26 | 230.23 |
| 2016-01-25 | 230.23 |
| 2016-01-22 | 226.39 |
| 2016-01-21 | 226.39 |
| 2016-01-20 | 226.39 |
| 2016-01-19 | 226.39 |
| 2016-01-18 | 226.39 |
| 2016-01-15 | 235.99 |
| 2016-01-14 | 249.43 |
| 2016-01-13 | 259.02 |
| 2016-01-12 | 245.59 |
| 2016-01-11 | 251.35 |
| 2016-01-08 | 249.43 |
| 2016-01-07 | 249.43 |
| 2016-01-06 | 253.27 |
| 2016-01-05 | 253.27 |
| 2016-01-04 | 253.27 |
| 2015-12-31 | 253.27 |
| 2015-12-30 | 259.02 |
| 2015-12-29 | 259.02 |
| 2015-12-28 | 264.78 |
| 2015-12-24 | 264.78 |
| 2015-12-23 | 264.78 |
| 2015-12-22 | 278.22 |
| 2015-12-21 | 272.46 |
| 2015-12-18 | 255.19 |
| 2015-12-17 | 255.19 |
| 2015-12-16 | 255.19 |
| 2015-12-15 | 257.10 |
| 2015-12-14 | 245.59 |
| 2015-12-11 | 253.27 |
| 2015-12-10 | 257.10 |
| 2015-12-09 | 257.10 |
| 2015-12-08 | 257.10 |
| 2015-12-07 | 249.43 |
| 2015-12-04 | 243.67 |
| 2015-12-03 | 243.67 |
| 2015-12-02 | 241.75 |
| 2015-12-01 | 241.75 |
| 2015-11-30 | 245.59 |
| 2015-11-27 | 245.59 |
| 2015-11-26 | 245.59 |
| 2015-11-25 | 245.59 |
| 2015-11-24 | 241.75 |
| 2015-11-23 | 241.75 |
| 2015-11-20 | 241.75 |
| 2015-11-19 | 245.59 |
| 2015-11-18 | 245.59 |
| 2015-11-17 | 235.99 |
| 2015-11-16 | 239.83 |
| 2015-11-13 | 239.83 |
| 2015-11-12 | 239.83 |
| 2015-11-11 | 239.83 |
| 2015-11-10 | 239.83 |
| 2015-11-09 | 239.83 |
| 2015-11-06 | 243.67 |
| 2015-11-05 | 243.67 |
| 2015-11-04 | 237.91 |
| 2015-11-03 | 226.39 |
| 2015-11-02 | 226.39 |
| 2015-10-30 | 226.39 |
| 2015-10-29 | 228.31 |
| 2015-10-28 | 228.31 |
| 2015-10-27 | 228.31 |
| 2015-10-26 | 230.23 |
| 2015-10-23 | 226.39 |
| 2015-10-22 | 228.31 |
| 2015-10-20 | 230.23 |
| 2015-10-19 | 226.39 |
| 2015-10-16 | 234.07 |
| 2015-10-15 | 235.99 |
| 2015-10-14 | 226.39 |
| 2015-10-13 | 235.99 |
| 2015-10-12 | 232.15 |
| 2015-10-09 | 226.39 |
| 2015-10-08 | 226.39 |
| 2015-10-07 | 226.39 |
| 2015-10-06 | 218.71 |
| 2015-10-05 | 216.79 |
| 2015-10-02 | 216.79 |
| 2015-09-30 | 214.87 |
| 2015-09-29 | 216.79 |
| 2015-09-25 | 216.79 |
| 2015-09-24 | 216.79 |
| 2015-09-23 | 216.79 |
| 2015-09-22 | 218.71 |
| 2015-09-21 | 226.39 |
| 2015-09-18 | 228.31 |
| 2015-09-17 | 228.31 |
| 2015-09-16 | 224.47 |
| 2015-09-15 | 226.39 |
| 2015-09-14 | 226.39 |
| 2015-09-11 | 222.55 |
| 2015-09-10 | 216.79 |
| 2015-09-09 | 218.71 |
| 2015-09-08 | 209.11 |
| 2015-09-07 | 207.19 |
| 2015-09-04 | 207.19 |
| 2015-09-02 | 207.19 |
| 2015-09-01 | 214.87 |
| 2015-08-31 | 226.39 |
| 2015-08-28 | 224.47 |
| 2015-08-27 | 216.79 |
| 2015-08-26 | 207.19 |
| 2015-08-25 | 214.87 |
| 2015-08-24 | 211.03 |
| 2015-08-21 | 228.31 |
| 2015-08-20 | 228.31 |
| 2015-08-19 | 232.15 |
| 2015-08-18 | 239.83 |
| 2015-08-17 | 241.75 |
| 2015-08-14 | 245.59 |
| 2015-08-13 | 264.78 |
| 2015-08-12 | 264.78 |
| 2015-08-11 | 264.78 |
| 2015-08-10 | 257.10 |
| 2015-08-07 | 260.94 |
| 2015-08-06 | 260.94 |
| 2015-08-05 | 260.94 |
| 2015-08-04 | 251.35 |
| 2015-08-03 | 251.35 |
| 2015-07-31 | 251.35 |
| 2015-07-30 | 257.10 |
| 2015-07-29 | 264.78 |
| 2015-07-28 | 245.59 |
| 2015-07-27 | 235.99 |
| 2015-07-24 | 255.19 |
| 2015-07-23 | 255.19 |
| 2015-07-22 | 249.43 |
| 2015-07-21 | 249.43 |
| 2015-07-20 | 247.51 |
| 2015-07-17 | 249.43 |
| 2015-07-16 | 249.43 |
| 2015-07-15 | 249.43 |
| 2015-07-14 | 253.27 |
| 2015-07-13 | 260.94 |
| 2015-07-10 | 241.75 |
| 2015-07-09 | 239.83 |
| 2015-07-08 | 220.63 |
| 2015-07-07 | 245.59 |
| 2015-07-06 | 255.19 |
| 2015-07-03 | 289.74 |
| 2015-07-02 | 299.34 |
| 2015-06-30 | 291.66 |
| 2015-06-29 | 293.58 |
| 2015-06-26 | 301.26 |
| 2015-06-25 | 305.10 |
| 2015-06-24 | 301.26 |
| 2015-06-23 | 303.18 |
| 2015-06-22 | 305.10 |
| 2015-06-19 | 312.78 |
| 2015-06-18 | 307.02 |
| 2015-06-17 | 312.78 |
| 2015-06-16 | 305.10 |
| 2015-06-15 | 312.78 |
| 2015-06-12 | 312.78 |
| 2015-06-11 | 310.86 |
| 2015-06-10 | 312.78 |
| 2015-06-09 | 312.78 |
| 2015-06-08 | 322.38 |
| 2015-06-05 | 314.70 |
| 2015-06-04 | 314.70 |
| 2015-06-03 | 322.38 |
| 2015-06-02 | 316.62 |
| 2015-06-01 | 322.38 |
| 2015-05-29 | 318.54 |
| 2015-05-28 | 295.50 |
| 2015-05-27 | 310.86 |
| 2015-05-26 | 305.10 |
| 2015-05-22 | 307.02 |
| 2015-05-21 | 303.18 |
| 2015-05-20 | 307.02 |
| 2015-05-19 | 307.02 |
| 2015-05-18 | 308.94 |
| 2015-05-15 | 303.18 |
| 2015-05-14 | 314.70 |
| 2015-05-13 | 307.02 |
| 2015-05-12 | 307.02 |
| 2015-05-11 | 312.78 |
| 2015-05-08 | 299.34 |
| 2015-05-07 | 295.50 |
| 2015-05-06 | 305.10 |
| 2015-05-05 | 314.70 |
| 2015-05-04 | 331.98 |
| 2015-04-30 | 316.62 |
| 2015-04-29 | 309.31 |
| 2015-04-28 | 300.18 |
| 2015-04-27 | 298.35 |
| 2015-04-24 | 292.87 |
| 2015-04-23 | 296.52 |
| 2015-04-22 | 307.49 |
| 2015-04-21 | 289.21 |
| 2015-04-20 | 285.56 |
| 2015-04-17 | 296.52 |
| 2015-04-16 | 298.35 |
| 2015-04-15 | 300.18 |
| 2015-04-14 | 309.31 |
| 2015-04-13 | 316.62 |
| 2015-04-10 | 292.87 |
| 2015-04-09 | 280.08 |
| 2015-04-08 | 265.46 |
| 2015-04-02 | 247.19 |
| 2015-04-01 | 238.05 |
| 2015-03-31 | 238.05 |
| 2015-03-30 | 243.53 |
| 2015-03-27 | 234.39 |
| 2015-03-26 | 239.88 |
| 2015-03-25 | 236.22 |
| 2015-03-24 | 238.05 |
| 2015-03-23 | 239.88 |
| 2015-03-20 | 238.05 |
| 2015-03-19 | 238.05 |
| 2015-03-18 | 234.39 |
| 2015-03-17 | 236.22 |
| 2015-03-16 | 238.05 |
| 2015-03-13 | 225.26 |
| 2015-03-12 | 234.39 |
| 2015-03-11 | 241.70 |
| 2015-03-10 | 239.88 |
| 2015-03-09 | 234.39 |
| 2015-03-06 | 234.39 |
| 2015-03-05 | 243.53 |
| 2015-03-04 | 245.36 |
| 2015-03-03 | 245.36 |
| 2015-03-02 | 245.36 |
| 2015-02-27 | 243.53 |
| 2015-02-26 | 239.88 |
| 2015-02-25 | 239.88 |
| 2015-02-24 | 239.88 |
| 2015-02-23 | 239.88 |
| 2015-02-18 | 241.70 |
| 2015-02-17 | 243.53 |
| 2015-02-16 | 245.36 |
| 2015-02-13 | 239.88 |
| 2015-02-12 | 243.53 |
| 2015-02-11 | 243.53 |
| 2015-02-10 | 243.53 |
| 2015-02-09 | 243.53 |
| 2015-02-06 | 243.53 |
| 2015-02-05 | 243.53 |
| 2015-02-04 | 245.36 |
| 2015-02-03 | 239.88 |
| 2015-02-02 | 243.53 |
| 2015-01-30 | 243.53 |
| 2015-01-29 | 247.19 |
| 2015-01-28 | 247.19 |
| 2015-01-27 | 245.36 |
| 2015-01-26 | 249.01 |
| 2015-01-23 | 249.01 |
| 2015-01-22 | 249.01 |
| 2015-01-21 | 249.01 |
| 2015-01-20 | 247.19 |
| 2015-01-19 | 247.19 |
| 2015-01-16 | 252.67 |
| 2015-01-15 | 252.67 |
| 2015-01-14 | 254.49 |
| 2015-01-13 | 254.49 |
| 2015-01-12 | 254.49 |
| 2015-01-09 | 254.49 |
| 2015-01-08 | 256.32 |
| 2015-01-07 | 259.98 |
| 2015-01-06 | 259.98 |
| 2015-01-05 | 263.63 |
| 2015-01-02 | 261.80 |
| 2014-12-31 | 256.32 |
| 2014-12-30 | 252.67 |
| 2014-12-29 | 250.84 |
| 2014-12-24 | 247.19 |
| 2014-12-23 | 247.19 |
| 2014-12-22 | 241.70 |
| 2014-12-19 | 245.36 |
| 2014-12-18 | 256.32 |
| 2014-12-17 | 249.01 |
| 2014-12-16 | 249.01 |
| 2014-12-15 | 250.84 |
| 2014-12-12 | 254.49 |
| 2014-12-11 | 258.15 |
| 2014-12-10 | 258.15 |
| 2014-12-09 | 258.15 |
| 2014-12-08 | 263.63 |
| 2014-12-05 | 267.29 |
| 2014-12-04 | 265.46 |
| 2014-12-03 | 265.46 |
| 2014-12-02 | 267.29 |
| 2014-12-01 | 267.29 |
| 2014-11-28 | 272.77 |
| 2014-11-27 | 269.11 |
| 2014-11-26 | 269.11 |
| 2014-11-25 | 269.11 |
| 2014-11-24 | 272.77 |
| 2014-11-21 | 270.94 |
| 2014-11-20 | 267.29 |
| 2014-11-19 | 269.11 |
| 2014-11-18 | 270.94 |
| 2014-11-17 | 274.59 |
| 2014-11-14 | 269.11 |
| 2014-11-13 | 265.46 |
| 2014-11-12 | 269.11 |
| 2014-11-11 | 267.29 |
| 2014-11-10 | 270.94 |
| 2014-11-07 | 270.94 |
| 2014-11-06 | 270.94 |
| 2014-11-05 | 269.11 |
| 2014-11-04 | 269.11 |
| 2014-11-03 | 269.11 |
| 2014-10-31 | 274.59 |
| 2014-10-30 | 269.11 |
| 2014-10-29 | 267.29 |
| 2014-10-28 | 265.46 |
| 2014-10-27 | 261.80 |
| 2014-10-24 | 265.46 |
| 2014-10-23 | 267.29 |
| 2014-10-22 | 274.59 |
| 2014-10-21 | 270.94 |
| 2014-10-20 | 278.25 |
| 2014-10-17 | 274.59 |
| 2014-10-16 | 274.59 |
| 2014-10-15 | 278.25 |
| 2014-10-14 | 269.11 |
| 2014-10-13 | 278.25 |
| 2014-10-10 | 276.42 |
| 2014-10-09 | 283.73 |
| 2014-10-08 | 283.73 |
| 2014-10-07 | 283.73 |
| 2014-10-06 | 283.73 |
| 2014-10-03 | 283.73 |
| 2014-09-30 | 283.73 |
| 2014-09-29 | 283.73 |
| 2014-09-26 | 292.87 |
| 2014-09-25 | 292.87 |
| 2014-09-24 | 292.87 |
| 2014-09-23 | 292.87 |
| 2014-09-22 | 292.87 |
| 2014-09-19 | 294.69 |
| 2014-09-18 | 294.69 |
| 2014-09-17 | 294.69 |
| 2014-09-16 | 292.87 |
| 2014-09-15 | 298.35 |
| 2014-09-12 | 296.52 |
| 2014-09-11 | 298.35 |
| 2014-09-10 | 294.69 |
| 2014-09-08 | 302.00 |
| 2014-09-05 | 302.00 |
| 2014-09-04 | 309.31 |
| 2014-09-03 | 311.14 |
| 2014-09-02 | 302.00 |
| 2014-09-01 | 303.83 |
| 2014-08-29 | 296.52 |
| 2014-08-28 | 307.49 |
| 2014-08-27 | 311.14 |
| 2014-08-26 | 311.14 |
| 2014-08-25 | 311.14 |
| 2014-08-22 | 312.97 |
| 2014-08-21 | 305.66 |
| 2014-08-20 | 312.97 |
| 2014-08-19 | 311.14 |
| 2014-08-18 | 311.14 |
| 2014-08-15 | 309.31 |
| 2014-08-14 | 303.83 |
| 2014-08-13 | 298.35 |
| 2014-08-12 | 300.18 |
| 2014-08-11 | 300.18 |
| 2014-08-08 | 289.21 |
| 2014-08-07 | 296.52 |
| 2014-08-06 | 289.21 |
| 2014-08-05 | 291.04 |
| 2014-08-04 | 291.04 |
| 2014-08-01 | 287.39 |
| 2014-07-31 | 287.39 |
| 2014-07-30 | 291.04 |
| 2014-07-29 | 289.21 |
| 2014-07-28 | 296.52 |
| 2014-07-25 | 291.04 |
| 2014-07-24 | 287.39 |
| 2014-07-23 | 287.39 |
| 2014-07-22 | 283.73 |
| 2014-07-21 | 280.08 |
| 2014-07-18 | 285.56 |
| 2014-07-17 | 285.56 |
| 2014-07-16 | 285.56 |
| 2014-07-15 | 287.39 |
| 2014-07-14 | 287.39 |
| 2014-07-11 | 287.39 |
| 2014-07-10 | 289.21 |
| 2014-07-09 | 287.39 |
| 2014-07-08 | 289.21 |
| 2014-07-07 | 287.39 |
| 2014-07-04 | 287.39 |
| 2014-07-03 | 283.73 |
| 2014-07-02 | 283.73 |
| 2014-06-30 | 291.04 |
| 2014-06-27 | 291.04 |
| 2014-06-26 | 287.39 |
| 2014-06-25 | 294.69 |
| 2014-06-24 | 294.69 |
| 2014-06-23 | 283.73 |
| 2014-06-20 | 298.35 |
| 2014-06-19 | 298.35 |
| 2014-06-18 | 298.35 |
| 2014-06-17 | 298.35 |
| 2014-06-16 | 298.35 |
| 2014-06-13 | 298.35 |
| 2014-06-12 | 298.35 |
| 2014-06-11 | 298.35 |
| 2014-06-10 | 298.35 |
| 2014-06-09 | 298.35 |
| 2014-06-06 | 298.35 |
| 2014-06-05 | 302.00 |
| 2014-06-04 | 302.00 |
| 2014-06-03 | 296.52 |
| 2014-05-30 | 296.52 |
| 2014-05-29 | 307.49 |
| 2014-05-28 | 307.49 |
| 2014-05-27 | 307.49 |
| 2014-05-26 | 307.49 |
| 2014-05-23 | 302.00 |
| 2014-05-22 | 280.08 |
| 2014-05-21 | 280.08 |
| 2014-05-20 | 280.08 |
| 2014-05-19 | 280.08 |
| 2014-05-16 | 280.08 |
| 2014-05-15 | 283.73 |
| 2014-05-14 | 289.21 |
| 2014-05-13 | 291.04 |
| 2014-05-12 | 283.73 |
| 2014-05-09 | 292.87 |
| 2014-05-08 | 294.60 |
| 2014-05-07 | 291.14 |
| 2014-05-05 | 292.87 |
| 2014-05-02 | 301.52 |
| 2014-04-30 | 294.60 |
| 2014-04-29 | 296.33 |
| 2014-04-28 | 296.33 |
| 2014-04-25 | 294.60 |
| 2014-04-24 | 294.60 |
| 2014-04-23 | 294.60 |
| 2014-04-22 | 294.60 |
| 2014-04-17 | 298.06 |
| 2014-04-16 | 296.33 |
| 2014-04-15 | 294.60 |
| 2014-04-14 | 301.52 |
| 2014-04-11 | 304.98 |
| 2014-04-10 | 306.71 |
| 2014-04-09 | 301.52 |
| 2014-04-08 | 303.25 |
| 2014-04-07 | 304.98 |
| 2014-04-04 | 310.17 |
| 2014-04-03 | 306.71 |
| 2014-04-02 | 303.25 |
| 2014-04-01 | 301.52 |
| 2014-03-31 | 304.98 |
| 2014-03-28 | 294.60 |
| 2014-03-27 | 294.60 |
| 2014-03-26 | 298.06 |
| 2014-03-25 | 289.41 |
| 2014-03-24 | 296.33 |
| 2014-03-21 | 306.71 |
| 2014-03-20 | 291.14 |
| 2014-03-19 | 294.60 |
| 2014-03-18 | 292.87 |
| 2014-03-17 | 292.87 |
| 2014-03-14 | 280.75 |
| 2014-03-13 | 311.91 |
| 2014-03-12 | 310.17 |
| 2014-03-11 | 317.10 |
| 2014-03-10 | 315.37 |
| 2014-03-07 | 320.56 |
| 2014-03-06 | 311.91 |
| 2014-03-05 | 308.44 |
| 2014-03-04 | 311.91 |
| 2014-03-03 | 311.91 |
| 2014-02-28 | 311.91 |
| 2014-02-27 | 311.91 |
| 2014-02-26 | 303.25 |
| 2014-02-25 | 298.06 |
| 2014-02-24 | 311.91 |
| 2014-02-21 | 311.91 |
| 2014-02-20 | 298.06 |
| 2014-02-19 | 289.41 |
| 2014-02-18 | 298.06 |
| 2014-02-17 | 299.79 |
| 2014-02-14 | 294.60 |
| 2014-02-13 | 294.60 |
| 2014-02-12 | 289.41 |
| 2014-02-11 | 298.06 |
| 2014-02-10 | 285.94 |
| 2014-02-07 | 285.94 |
| 2014-02-06 | 285.94 |
| 2014-02-05 | 282.48 |
| 2014-02-04 | 284.21 |
| 2014-01-30 | 287.68 |
| 2014-01-29 | 284.21 |
| 2014-01-28 | 284.21 |
| 2014-01-27 | 282.48 |
| 2014-01-24 | 289.41 |
| 2014-01-23 | 294.60 |
| 2014-01-22 | 301.52 |
| 2014-01-21 | 298.06 |
| 2014-01-20 | 298.06 |
| 2014-01-17 | 303.25 |
| 2014-01-16 | 306.71 |
| 2014-01-15 | 311.91 |
| 2014-01-14 | 311.91 |
| 2014-01-13 | 315.37 |
| 2014-01-10 | 313.64 |
| 2014-01-09 | 308.44 |
| 2014-01-08 | 315.37 |
| 2014-01-07 | 311.91 |
| 2014-01-06 | 315.37 |
| 2014-01-03 | 313.64 |
| 2014-01-02 | 313.64 |
| 2013-12-31 | 311.91 |
| 2013-12-30 | 311.91 |
| 2013-12-27 | 315.37 |
| 2013-12-24 | 308.44 |
| 2013-12-23 | 306.71 |
| 2013-12-20 | 284.21 |
| 2013-12-19 | 315.37 |
| 2013-12-18 | 310.17 |
| 2013-12-17 | 320.56 |
| 2013-12-16 | 320.56 |
| 2013-12-13 | 320.56 |
| 2013-12-12 | 320.56 |
| 2013-12-11 | 320.56 |
| 2013-12-10 | 322.29 |
| 2013-12-09 | 324.02 |
| 2013-12-06 | 317.10 |
| 2013-12-05 | 327.48 |
| 2013-12-04 | 327.48 |
| 2013-12-03 | 325.75 |
| 2013-12-02 | 322.29 |
| 2013-11-29 | 330.94 |
| 2013-11-28 | 322.29 |
| 2013-11-27 | 318.83 |
| 2013-11-26 | 318.83 |
| 2013-11-25 | 313.64 |
| 2013-11-22 | 313.64 |
| 2013-11-21 | 317.10 |
| 2013-11-20 | 317.10 |
| 2013-11-19 | 317.10 |
| 2013-11-18 | 324.02 |
| 2013-11-15 | 324.02 |
| 2013-11-14 | 324.02 |
| 2013-11-13 | 325.75 |
| 2013-11-12 | 311.91 |
| 2013-11-11 | 311.91 |
| 2013-11-08 | 320.56 |
| 2013-11-07 | 320.56 |
| 2013-11-06 | 310.17 |
| 2013-11-05 | 310.17 |
| 2013-11-04 | 311.91 |
| 2013-11-01 | 315.37 |
| 2013-10-31 | 315.37 |
| 2013-10-30 | 310.17 |
| 2013-10-29 | 311.91 |
| 2013-10-28 | 311.91 |
| 2013-10-25 | 311.91 |
| 2013-10-24 | 313.64 |
| 2013-10-23 | 313.64 |
| 2013-10-22 | 315.37 |
| 2013-10-21 | 315.37 |
| 2013-10-18 | 313.64 |
| 2013-10-17 | 311.91 |
| 2013-10-16 | 301.52 |
| 2013-10-15 | 311.91 |
| 2013-10-11 | 318.83 |
| 2013-10-10 | 315.37 |
| 2013-10-09 | 317.10 |
| 2013-10-08 | 311.91 |
| 2013-10-07 | 330.94 |
| 2013-10-04 | 311.91 |
| 2013-10-03 | 318.83 |
| 2013-10-02 | 318.83 |
| 2013-09-30 | 306.71 |
| 2013-09-27 | 301.52 |
| 2013-09-26 | 292.87 |
| 2013-09-25 | 294.60 |
| 2013-09-24 | 294.60 |
| 2013-09-23 | 294.60 |
| 2013-09-19 | 291.14 |
| 2013-09-18 | 282.48 |
| 2013-09-17 | 289.41 |
| 2013-09-16 | 284.21 |
| 2013-09-13 | 277.29 |
| 2013-09-12 | 280.75 |
| 2013-09-11 | 277.29 |
| 2013-09-10 | 282.48 |
| 2013-09-09 | 284.21 |
| 2013-09-06 | 277.29 |
| 2013-09-05 | 272.10 |
| 2013-09-04 | 261.72 |
| 2013-09-03 | 263.45 |
| 2013-09-02 | 268.64 |
| 2013-08-30 | 266.91 |
| 2013-08-29 | 273.83 |
| 2013-08-28 | 266.91 |
| 2013-08-27 | 265.18 |
| 2013-08-26 | 263.45 |
| 2013-08-23 | 268.64 |
| 2013-08-22 | 270.37 |
| 2013-08-21 | 273.83 |
| 2013-08-20 | 273.83 |
| 2013-08-19 | 265.18 |
| 2013-08-16 | 263.45 |
| 2013-08-15 | 270.37 |
| 2013-08-13 | 270.37 |
| 2013-08-12 | 259.98 |
| 2013-08-09 | 266.91 |
| 2013-08-08 | 263.45 |
| 2013-08-07 | 263.45 |
| 2013-08-06 | 263.45 |
| 2013-08-05 | 263.45 |
| 2013-08-02 | 259.98 |
| 2013-08-01 | 265.18 |
| 2013-07-31 | 263.45 |
| 2013-07-30 | 263.45 |
| 2013-07-29 | 263.45 |
| 2013-07-26 | 263.45 |
| 2013-07-25 | 258.25 |
| 2013-07-24 | 258.25 |
| 2013-07-23 | 258.25 |
| 2013-07-22 | 254.79 |
| 2013-07-19 | 259.98 |
| 2013-07-18 | 259.98 |
| 2013-07-17 | 261.72 |
| 2013-07-16 | 259.98 |
| 2013-07-15 | 259.98 |
| 2013-07-12 | 263.45 |
| 2013-07-11 | 263.45 |
| 2013-07-10 | 259.98 |
| 2013-07-09 | 254.79 |
| 2013-07-08 | 263.45 |
| 2013-07-05 | 266.91 |
| 2013-07-04 | 263.45 |
| 2013-07-03 | 247.87 |
| 2013-07-02 | 259.98 |
| 2013-06-28 | 254.79 |
| 2013-06-27 | 247.87 |
| 2013-06-26 | 244.41 |
| 2013-06-25 | 242.68 |
| 2013-06-24 | 242.68 |
| 2013-06-21 | 247.87 |
| 2013-06-20 | 258.25 |
| 2013-06-19 | 259.98 |
| 2013-06-18 | 261.72 |
| 2013-06-17 | 259.98 |
| 2013-06-14 | 259.98 |
| 2013-06-13 | 258.25 |
| 2013-06-11 | 258.25 |
| 2013-06-10 | 258.25 |
| 2013-06-07 | 263.45 |
| 2013-06-06 | 259.98 |
| 2013-06-05 | 277.29 |
| 2013-06-04 | 265.18 |
| 2013-06-03 | 270.37 |
| 2013-05-31 | 275.56 |
| 2013-05-30 | 272.10 |
| 2013-05-29 | 277.29 |
| 2013-05-28 | 277.29 |
| 2013-05-27 | 273.83 |
| 2013-05-24 | 272.10 |
| 2013-05-23 | 273.83 |
| 2013-05-22 | 291.14 |
| 2013-05-21 | 282.48 |
| 2013-05-20 | 279.02 |
| 2013-05-16 | 280.75 |
| 2013-05-15 | 289.41 |
| 2013-05-14 | 270.37 |
| 2013-05-13 | 270.37 |
| 2013-05-10 | 276.43 |
| 2013-05-09 | 271.38 |
| 2013-05-08 | 261.30 |
| 2013-05-07 | 252.90 |
| 2013-05-06 | 259.62 |
| 2013-05-03 | 252.90 |
| 2013-05-02 | 254.58 |
| 2013-04-30 | 254.58 |
| 2013-04-29 | 256.26 |
| 2013-04-26 | 252.90 |
| 2013-04-25 | 249.54 |
| 2013-04-24 | 252.90 |
| 2013-04-23 | 257.94 |
| 2013-04-22 | 257.94 |
| 2013-04-19 | 257.94 |
| 2013-04-18 | 246.18 |
| 2013-04-17 | 259.62 |
| 2013-04-16 | 256.26 |
| 2013-04-15 | 252.90 |
| 2013-04-12 | 252.90 |
| 2013-04-11 | 252.90 |
| 2013-04-10 | 251.22 |
| 2013-04-09 | 247.86 |
| 2013-04-08 | 247.86 |
| 2013-04-05 | 249.54 |
| 2013-04-03 | 251.22 |
| 2013-04-02 | 252.90 |
| 2013-03-28 | 256.26 |
| 2013-03-27 | 259.62 |
| 2013-03-26 | 259.62 |
| 2013-03-25 | 254.58 |
| 2013-03-22 | 249.54 |
| 2013-03-21 | 252.90 |
| 2013-03-20 | 252.90 |
| 2013-03-19 | 247.86 |
| 2013-03-18 | 239.46 |
| 2013-03-15 | 254.58 |
| 2013-03-14 | 257.94 |
| 2013-03-13 | 244.50 |
| 2013-03-12 | 244.50 |
| 2013-03-11 | 246.18 |
| 2013-03-08 | 247.86 |
| 2013-03-07 | 249.54 |
| 2013-03-06 | 251.22 |
| 2013-03-05 | 244.50 |
| 2013-03-04 | 246.18 |
| 2013-03-01 | 261.30 |
| 2013-02-28 | 266.34 |
| 2013-02-27 | 259.62 |
| 2013-02-26 | 257.94 |
| 2013-02-25 | 262.98 |
| 2013-02-22 | 261.30 |
| 2013-02-21 | 261.30 |
| 2013-02-20 | 269.70 |
| 2013-02-19 | 269.70 |
| 2013-02-18 | 269.70 |
| 2013-02-15 | 268.02 |
| 2013-02-14 | 278.11 |
| 2013-02-08 | 278.11 |
| 2013-02-07 | 271.38 |
| 2013-02-06 | 269.70 |
| 2013-02-05 | 268.02 |
| 2013-02-04 | 276.43 |
| 2013-02-01 | 269.70 |
| 2013-01-31 | 269.70 |
| 2013-01-30 | 278.11 |
| 2013-01-29 | 278.11 |
| 2013-01-28 | 278.11 |
| 2013-01-25 | 284.83 |
| 2013-01-24 | 283.15 |
| 2013-01-23 | 283.15 |
| 2013-01-22 | 271.38 |
| 2013-01-21 | 264.66 |
| 2013-01-18 | 264.66 |
| 2013-01-17 | 262.98 |
| 2013-01-16 | 271.38 |
| 2013-01-15 | 274.75 |
| 2013-01-14 | 268.02 |
| 2013-01-11 | 262.98 |
| 2013-01-10 | 283.15 |
| 2013-01-09 | 281.47 |
| 2013-01-08 | 269.70 |
| 2013-01-07 | 288.19 |
| 2013-01-04 | 262.98 |
| 2013-01-03 | 268.02 |
| 2013-01-02 | 261.30 |
| 2012-12-31 | 266.34 |
| 2012-12-28 | 239.46 |
| 2012-12-27 | 239.46 |
| 2012-12-24 | 236.09 |
| 2012-12-21 | 227.69 |
| 2012-12-20 | 227.69 |
| 2012-12-19 | 234.41 |
| 2012-12-18 | 226.01 |
| 2012-12-17 | 234.41 |
| 2012-12-14 | 224.33 |
| 2012-12-13 | 227.69 |
| 2012-12-12 | 241.14 |
| 2012-12-11 | 242.82 |
| 2012-12-10 | 239.46 |
| 2012-12-07 | 219.29 |
| 2012-12-06 | 224.33 |
| 2012-12-05 | 219.29 |
| 2012-12-04 | 215.93 |
| 2012-12-03 | 217.61 |
| 2012-11-30 | 219.29 |
| 2012-11-29 | 217.61 |
| 2012-11-28 | 210.89 |
| 2012-11-27 | 215.93 |
| 2012-11-26 | 210.89 |
| 2012-11-23 | 209.21 |
| 2012-11-22 | 207.53 |
| 2012-11-21 | 205.85 |
| 2012-11-20 | 202.49 |
| 2012-11-19 | 205.85 |
| 2012-11-16 | 205.85 |
| 2012-11-15 | 202.49 |
| 2012-11-14 | 205.85 |
| 2012-11-13 | 202.49 |
| 2012-11-12 | 202.49 |
| 2012-11-09 | 202.49 |
| 2012-11-08 | 207.53 |
| 2012-11-07 | 202.49 |
| 2012-11-06 | 209.21 |
| 2012-11-05 | 209.21 |
| 2012-11-02 | 209.21 |
| 2012-11-01 | 202.49 |
| 2012-10-31 | 209.21 |
| 2012-10-30 | 197.44 |
| 2012-10-29 | 199.12 |
| 2012-10-26 | 202.49 |
| 2012-10-25 | 204.17 |
| 2012-10-24 | 210.89 |
| 2012-10-22 | 210.89 |
| 2012-10-19 | 224.33 |
| 2012-10-18 | 202.49 |
| 2012-10-17 | 200.80 |
| 2012-10-16 | 202.49 |
| 2012-10-15 | 202.49 |
| 2012-10-12 | 207.53 |
| 2012-10-11 | 204.17 |
| 2012-10-10 | 202.49 |
| 2012-10-09 | 202.49 |
| 2012-10-08 | 202.49 |
| 2012-10-05 | 205.85 |
| 2012-10-04 | 207.53 |
| 2012-10-03 | 207.53 |
| 2012-09-28 | 209.21 |
| 2012-09-27 | 202.49 |
| 2012-09-26 | 202.49 |
| 2012-09-25 | 207.53 |
| 2012-09-24 | 202.49 |
| 2012-09-21 | 207.53 |
| 2012-09-20 | 200.80 |
| 2012-09-19 | 205.85 |
| 2012-09-18 | 194.08 |
| 2012-09-17 | 197.44 |
| 2012-09-14 | 190.72 |
| 2012-09-13 | 185.68 |
| 2012-09-12 | 187.36 |
| 2012-09-11 | 190.72 |
| 2012-09-10 | 190.72 |
| 2012-09-07 | 190.72 |
| 2012-09-06 | 185.68 |
| 2012-09-05 | 170.56 |
| 2012-09-04 | 168.88 |
| 2012-09-03 | 173.92 |
| 2012-08-31 | 173.92 |
| 2012-08-30 | 177.28 |
| 2012-08-29 | 177.28 |
| 2012-08-28 | 175.60 |
| 2012-08-27 | 175.60 |
| 2012-08-24 | 180.64 |
| 2012-08-23 | 180.64 |
| 2012-08-22 | 180.64 |
| 2012-08-21 | 180.64 |
| 2012-08-20 | 180.64 |
| 2012-08-17 | 177.28 |
| 2012-08-16 | 177.28 |
| 2012-08-15 | 180.64 |
| 2012-08-14 | 182.32 |
| 2012-08-13 | 182.32 |
| 2012-08-10 | 182.32 |
| 2012-08-09 | 182.32 |
| 2012-08-08 | 180.64 |
| 2012-08-07 | 184.00 |
| 2012-08-06 | 180.64 |
| 2012-08-03 | 178.96 |
| 2012-08-02 | 173.92 |
| 2012-08-01 | 185.68 |
| 2012-07-31 | 184.00 |
| 2012-07-30 | 182.32 |
| 2012-07-27 | 185.68 |
| 2012-07-26 | 167.20 |
| 2012-07-25 | 167.20 |
| 2012-07-24 | 167.20 |
| 2012-07-23 | 173.92 |
| 2012-07-20 | 173.92 |
| 2012-07-19 | 177.28 |
| 2012-07-18 | 170.56 |
| 2012-07-17 | 173.92 |
| 2012-07-16 | 185.68 |
| 2012-07-13 | 170.56 |
| 2012-07-12 | 178.96 |
| 2012-07-11 | 168.88 |
| 2012-07-10 | 168.88 |
| 2012-07-09 | 165.51 |
| 2012-07-06 | 168.88 |
| 2012-07-05 | 168.88 |
| 2012-07-04 | 175.60 |
| 2012-07-03 | 175.60 |
| 2012-06-29 | 175.60 |
| 2012-06-28 | 175.60 |
| 2012-06-27 | 178.96 |
| 2012-06-26 | 172.24 |
| 2012-06-25 | 162.15 |
| 2012-06-22 | 165.51 |
| 2012-06-21 | 165.51 |
| 2012-06-20 | 165.51 |
| 2012-06-19 | 172.24 |
| 2012-06-18 | 168.88 |
| 2012-06-15 | 162.15 |
| 2012-06-14 | 155.43 |
| 2012-06-13 | 158.79 |
| 2012-06-12 | 152.07 |
| 2012-06-11 | 145.35 |
| 2012-06-08 | 150.39 |
| 2012-06-07 | 147.03 |
| 2012-06-06 | 147.03 |
| 2012-06-05 | 138.63 |
| 2012-06-04 | 136.95 |
| 2012-06-01 | 143.67 |
| 2012-05-31 | 145.35 |
| 2012-05-30 | 173.92 |
| 2012-05-29 | 178.96 |
| 2012-05-28 | 173.92 |
| 2012-05-25 | 172.24 |
| 2012-05-24 | 182.32 |
| 2012-05-23 | 182.32 |
| 2012-05-22 | 177.28 |
| 2012-05-21 | 185.68 |
| 2012-05-18 | 178.96 |
| 2012-05-17 | 178.96 |
| 2012-05-16 | 178.96 |
| 2012-05-15 | 178.96 |
| 2012-05-14 | 182.32 |
| 2012-05-11 | 180.64 |
| 2012-05-10 | 180.64 |
| 2012-05-09 | 187.20 |
| 2012-05-08 | 187.20 |
| 2012-05-07 | 185.56 |
| 2012-05-04 | 188.84 |
| 2012-05-03 | 197.05 |
| 2012-05-02 | 198.69 |
| 2012-04-30 | 195.41 |
| 2012-04-27 | 198.69 |
| 2012-04-26 | 198.69 |
| 2012-04-25 | 195.41 |
| 2012-04-24 | 192.13 |
| 2012-04-23 | 205.26 |
| 2012-04-20 | 193.77 |
| 2012-04-19 | 193.77 |
| 2012-04-18 | 198.69 |
| 2012-04-17 | 195.41 |
| 2012-04-16 | 195.41 |
| 2012-04-13 | 197.05 |
| 2012-04-12 | 195.41 |
| 2012-04-11 | 183.92 |
| 2012-04-10 | 193.77 |
| 2012-04-05 | 185.56 |
| 2012-04-03 | 188.84 |
| 2012-04-02 | 180.64 |
| 2012-03-30 | 187.20 |
| 2012-03-29 | 179.00 |
| 2012-03-28 | 179.00 |
| 2012-03-27 | 183.92 |
| 2012-03-26 | 180.64 |
| 2012-03-23 | 183.92 |
| 2012-03-22 | 190.49 |
| 2012-03-21 | 190.49 |
| 2012-03-20 | 188.84 |
| 2012-03-19 | 201.97 |
| 2012-03-16 | 188.84 |
| 2012-03-15 | 211.82 |
| 2012-03-14 | 226.59 |
| 2012-03-13 | 226.59 |
| 2012-03-12 | 229.87 |
| 2012-03-09 | 234.80 |
| 2012-03-08 | 233.16 |
| 2012-03-07 | 233.16 |
| 2012-03-06 | 233.16 |
| 2012-03-05 | 249.57 |
| 2012-03-02 | 249.57 |
| 2012-03-01 | 234.80 |
| 2012-02-29 | 243.00 |
| 2012-02-28 | 252.85 |
| 2012-02-27 | 246.29 |
| 2012-02-24 | 257.77 |
| 2012-02-23 | 259.41 |
| 2012-02-22 | 254.49 |
| 2012-02-21 | 249.57 |
| 2012-02-20 | 244.64 |
| 2012-02-17 | 238.08 |
| 2012-02-16 | 241.36 |
| 2012-02-15 | 243.00 |
| 2012-02-14 | 236.44 |
| 2012-02-13 | 238.08 |
| 2012-02-10 | 234.80 |
| 2012-02-09 | 249.57 |
| 2012-02-08 | 238.08 |
| 2012-02-07 | 236.44 |
| 2012-02-06 | 231.52 |
| 2012-02-03 | 231.52 |
| 2012-02-02 | 241.36 |
| 2012-02-01 | 228.23 |
| 2012-01-31 | 236.44 |
| 2012-01-30 | 215.10 |
| 2012-01-27 | 236.44 |
| 2012-01-26 | 228.23 |
| 2012-01-20 | 210.18 |
| 2012-01-19 | 211.82 |
| 2012-01-18 | 201.97 |
| 2012-01-17 | 200.33 |
| 2012-01-16 | 201.97 |
| 2012-01-13 | 203.62 |
| 2012-01-12 | 200.33 |
| 2012-01-11 | 195.41 |
| 2012-01-10 | 195.41 |
| 2012-01-09 | 190.49 |
| 2012-01-06 | 190.49 |
| 2012-01-05 | 195.41 |
| 2012-01-04 | 192.13 |
| 2012-01-03 | 192.13 |
| 2011-12-30 | 200.33 |
| 2011-12-29 | 190.49 |
| 2011-12-28 | 198.69 |
| 2011-12-23 | 190.49 |
| 2011-12-22 | 183.92 |
| 2011-12-21 | 188.84 |
| 2011-12-20 | 187.20 |
| 2011-12-19 | 187.20 |
| 2011-12-16 | 190.49 |
| 2011-12-15 | 183.92 |
| 2011-12-14 | 188.84 |
| 2011-12-13 | 187.20 |
| 2011-12-12 | 192.13 |
| 2011-12-09 | 192.13 |
| 2011-12-08 | 197.05 |
| 2011-12-07 | 203.62 |
| 2011-12-06 | 193.77 |
| 2011-12-05 | 198.69 |
| 2011-12-02 | 198.69 |
| 2011-12-01 | 208.54 |
| 2011-11-30 | 193.77 |
| 2011-11-29 | 195.41 |
| 2011-11-28 | 195.41 |
| 2011-11-25 | 197.05 |
| 2011-11-24 | 205.26 |
| 2011-11-23 | 195.41 |
| 2011-11-22 | 197.05 |
| 2011-11-21 | 200.33 |
| 2011-11-18 | 195.41 |
| 2011-11-17 | 211.82 |
| 2011-11-16 | 215.10 |
| 2011-11-15 | 216.74 |
| 2011-11-14 | 221.67 |
| 2011-11-11 | 213.46 |
| 2011-11-10 | 210.18 |
| 2011-11-09 | 221.67 |
| 2011-11-08 | 221.67 |
| 2011-11-07 | 226.59 |
| 2011-11-04 | 216.74 |
| 2011-11-03 | 203.62 |
| 2011-11-02 | 190.49 |
| 2011-11-01 | 211.82 |
| 2011-10-31 | 213.46 |
| 2011-10-28 | 228.23 |
| 2011-10-27 | 231.52 |
| 2011-10-26 | 218.39 |
| 2011-10-25 | 231.52 |
| 2011-10-24 | 228.23 |
| 2011-10-21 | 210.18 |
| 2011-10-20 | 220.03 |
| 2011-10-19 | 220.03 |
| 2011-10-18 | 220.03 |
| 2011-10-17 | 228.23 |
| 2011-10-14 | 224.95 |
| 2011-10-13 | 224.95 |
| 2011-10-12 | 221.67 |
| 2011-10-11 | 203.62 |
| 2011-10-10 | 195.41 |
| 2011-10-07 | 195.41 |
| 2011-10-06 | 198.69 |
| 2011-10-04 | 167.51 |
| 2011-10-03 | 179.00 |
| 2011-09-30 | 205.26 |
| 2011-09-28 | 203.62 |
| 2011-09-27 | 208.54 |
| 2011-09-26 | 195.41 |
| 2011-09-23 | 208.54 |
| 2011-09-22 | 205.26 |
| 2011-09-21 | 220.03 |
| 2011-09-20 | 229.87 |
| 2011-09-19 | 243.00 |
| 2011-09-16 | 246.29 |
| 2011-09-15 | 228.23 |
| 2011-09-14 | 229.87 |
| 2011-09-12 | 233.16 |
| 2011-09-09 | 272.54 |
| 2011-09-08 | 270.90 |
| 2011-09-07 | 275.83 |
| 2011-09-06 | 269.26 |
| 2011-09-05 | 267.62 |
| 2011-09-02 | 290.60 |
| 2011-09-01 | 292.24 |
| 2011-08-31 | 316.86 |
| 2011-08-30 | 274.19 |
| 2011-08-29 | 264.34 |
| 2011-08-26 | 262.70 |
| 2011-08-25 | 265.98 |
| 2011-08-24 | 269.26 |
| 2011-08-23 | 272.54 |
| 2011-08-22 | 272.54 |
| 2011-08-19 | 311.93 |
| 2011-08-18 | 331.63 |
| 2011-08-17 | 325.06 |
| 2011-08-16 | 326.70 |
| 2011-08-15 | 326.70 |
| 2011-08-12 | 315.21 |
| 2011-08-11 | 325.06 |
| 2011-08-10 | 326.70 |
| 2011-08-09 | 308.65 |
| 2011-08-08 | 323.42 |
| 2011-08-05 | 336.55 |
| 2011-08-04 | 354.60 |
| 2011-08-03 | 341.47 |
| 2011-08-02 | 351.32 |
| 2011-08-01 | 351.32 |
| 2011-07-29 | 351.32 |
| 2011-07-28 | 348.04 |
| 2011-07-27 | 354.60 |
| 2011-07-26 | 357.88 |
| 2011-07-25 | 349.68 |
| 2011-07-22 | 348.04 |
| 2011-07-21 | 346.40 |
| 2011-07-20 | 349.68 |
| 2011-07-19 | 346.40 |
| 2011-07-18 | 346.40 |
| 2011-07-15 | 344.76 |
| 2011-07-14 | 344.76 |
| 2011-07-13 | 348.04 |
| 2011-07-12 | 343.11 |
| 2011-07-11 | 359.53 |
| 2011-07-08 | 357.88 |
| 2011-07-07 | 374.30 |
| 2011-07-06 | 357.88 |
| 2011-07-05 | 359.53 |
| 2011-07-04 | 356.24 |
| 2011-06-30 | 343.11 |
| 2011-06-29 | 338.19 |
| 2011-06-28 | 338.19 |
| 2011-06-27 | 333.27 |
| 2011-06-24 | 329.98 |
| 2011-06-23 | 328.34 |
| 2011-06-22 | 326.70 |
| 2011-06-21 | 320.14 |
| 2011-06-20 | 329.98 |
| 2011-06-17 | 341.47 |
| 2011-06-16 | 344.76 |
| 2011-06-15 | 344.76 |
| 2011-06-14 | 351.32 |
| 2011-06-13 | 341.47 |
| 2011-06-10 | 344.76 |
| 2011-06-09 | 356.24 |
| 2011-06-08 | 341.47 |
| 2011-06-07 | 343.11 |
| 2011-06-03 | 343.11 |
| 2011-06-02 | 359.53 |
| 2011-06-01 | 367.73 |
| 2011-05-31 | 371.01 |
| 2011-05-30 | 364.45 |
| 2011-05-27 | 374.30 |
| 2011-05-26 | 361.17 |
| 2011-05-25 | 362.77 |
| 2011-05-24 | 365.99 |
| 2011-05-23 | 372.42 |
| 2011-05-20 | 374.02 |
| 2011-05-19 | 369.20 |
| 2011-05-18 | 364.38 |
| 2011-05-17 | 365.99 |
| 2011-05-16 | 359.56 |
| 2011-05-13 | 361.17 |
| 2011-05-12 | 361.17 |
| 2011-05-11 | 359.56 |
| 2011-05-09 | 357.95 |
| 2011-05-06 | 359.56 |
| 2011-05-05 | 364.38 |
| 2011-05-04 | 362.77 |
| 2011-05-03 | 362.77 |
| 2011-04-29 | 374.02 |
| 2011-04-28 | 370.81 |
| 2011-04-27 | 374.02 |
| 2011-04-26 | 377.24 |
| 2011-04-21 | 380.45 |
| 2011-04-20 | 378.84 |
| 2011-04-19 | 374.02 |
| 2011-04-18 | 377.24 |
| 2011-04-15 | 386.88 |
| 2011-04-14 | 382.06 |
| 2011-04-13 | 378.84 |
| 2011-04-12 | 369.20 |
| 2011-04-11 | 377.24 |
| 2011-04-08 | 377.24 |
| 2011-04-07 | 385.27 |
| 2011-04-06 | 382.06 |
| 2011-04-04 | 386.88 |
| 2011-04-01 | 388.48 |
| 2011-03-31 | 374.02 |
| 2011-03-30 | 362.77 |
| 2011-03-29 | 380.45 |
| 2011-03-28 | 370.81 |
| 2011-03-25 | 375.63 |
| 2011-03-24 | 385.27 |
| 2011-03-23 | 375.63 |
| 2011-03-22 | 380.45 |
| 2011-03-21 | 380.45 |
| 2011-03-18 | 365.99 |
| 2011-03-17 | 353.13 |
| 2011-03-16 | 357.95 |
| 2011-03-15 | 359.56 |
| 2011-03-14 | 383.66 |
| 2011-03-11 | 383.66 |
| 2011-03-10 | 391.70 |
| 2011-03-09 | 394.91 |
| 2011-03-08 | 382.06 |
| 2011-03-07 | 383.66 |
| 2011-03-04 | 383.66 |
| 2011-03-03 | 378.84 |
| 2011-03-02 | 374.02 |
| 2011-03-01 | 374.02 |
| 2011-02-28 | 382.06 |
| 2011-02-25 | 370.81 |
| 2011-02-24 | 382.06 |
| 2011-02-23 | 386.88 |
| 2011-02-22 | 396.52 |
| 2011-02-21 | 390.09 |
| 2011-02-18 | 386.88 |
| 2011-02-17 | 380.45 |
| 2011-02-16 | 396.52 |
| 2011-02-15 | 398.12 |
| 2011-02-14 | 410.98 |
| 2011-02-11 | 393.30 |
| 2011-02-10 | 386.88 |
| 2011-02-09 | 407.77 |
| 2011-02-08 | 433.48 |
| 2011-02-07 | 427.05 |
| 2011-02-02 | 430.26 |
| 2011-02-01 | 425.44 |
| 2011-01-31 | 425.44 |
| 2011-01-28 | 425.44 |
| 2011-01-27 | 436.69 |
| 2011-01-26 | 436.69 |
| 2011-01-25 | 425.44 |
| 2011-01-24 | 423.83 |
| 2011-01-21 | 412.59 |
| 2011-01-20 | 417.41 |
| 2011-01-19 | 430.26 |
| 2011-01-18 | 430.26 |
| 2011-01-17 | 430.26 |
| 2011-01-14 | 443.12 |
| 2011-01-13 | 446.33 |
| 2011-01-12 | 451.15 |
| 2011-01-11 | 452.76 |
| 2011-01-10 | 454.36 |
| 2011-01-07 | 447.94 |
| 2011-01-06 | 455.97 |
| 2011-01-05 | 451.15 |
| 2011-01-04 | 451.15 |
| 2011-01-03 | 452.76 |
| 2010-12-31 | 439.90 |
| 2010-12-30 | 443.12 |
| 2010-12-29 | 438.30 |
| 2010-12-28 | 427.05 |
| 2010-12-24 | 433.48 |
| 2010-12-23 | 439.90 |
| 2010-12-22 | 439.90 |
| 2010-12-21 | 439.90 |
| 2010-12-20 | 430.26 |
| 2010-12-17 | 438.30 |
| 2010-12-16 | 428.65 |
| 2010-12-15 | 417.41 |
| 2010-12-14 | 414.19 |
| 2010-12-13 | 404.55 |
| 2010-12-10 | 390.09 |
| 2010-12-09 | 388.48 |
| 2010-12-08 | 391.70 |
| 2010-12-07 | 391.70 |
| 2010-12-06 | 391.70 |
| 2010-12-03 | 390.09 |
| 2010-12-02 | 385.27 |
| 2010-12-01 | 386.88 |
| 2010-11-30 | 382.06 |
| 2010-11-29 | 377.24 |
| 2010-11-26 | 382.06 |
| 2010-11-25 | 382.06 |
| 2010-11-24 | 378.84 |
| 2010-11-23 | 378.84 |
| 2010-11-22 | 382.06 |
| 2010-11-19 | 385.27 |
| 2010-11-18 | 391.70 |
| 2010-11-17 | 378.84 |
| 2010-11-16 | 382.06 |
| 2010-11-15 | 382.06 |
| 2010-11-12 | 382.06 |
| 2010-11-11 | 391.70 |
| 2010-11-10 | 399.73 |
| 2010-11-09 | 390.09 |
| 2010-11-08 | 390.09 |
| 2010-11-05 | 390.09 |
| 2010-11-04 | 390.09 |
| 2010-11-03 | 382.06 |
| 2010-11-02 | 382.06 |
| 2010-11-01 | 380.45 |
| 2010-10-29 | 383.66 |
| 2010-10-28 | 380.45 |
| 2010-10-27 | 372.42 |
| 2010-10-26 | 380.45 |
| 2010-10-25 | 380.45 |
| 2010-10-22 | 382.06 |
| 2010-10-21 | 390.09 |
| 2010-10-20 | 390.09 |
| 2010-10-19 | 398.12 |
| 2010-10-18 | 396.52 |
| 2010-10-15 | 396.52 |
| 2010-10-14 | 398.12 |
| 2010-10-13 | 396.52 |
| 2010-10-12 | 382.06 |
| 2010-10-11 | 388.48 |
| 2010-10-08 | 388.48 |
| 2010-10-07 | 380.45 |
| 2010-10-06 | 383.66 |
| 2010-10-05 | 383.66 |
| 2010-10-04 | 388.48 |
| 2010-09-30 | 390.09 |
| 2010-09-29 | 386.88 |
| 2010-09-28 | 388.48 |
| 2010-09-27 | 391.70 |
| 2010-09-24 | 401.34 |
| 2010-09-22 | 398.12 |
| 2010-09-21 | 407.77 |
| 2010-09-20 | 404.55 |
| 2010-09-17 | 385.27 |
| 2010-09-16 | 367.59 |
| 2010-09-15 | 378.84 |
| 2010-09-14 | 377.24 |
| 2010-09-13 | 374.02 |
| 2010-09-10 | 372.42 |
| 2010-09-09 | 372.42 |
| 2010-09-08 | 378.84 |
| 2010-09-07 | 378.84 |
| 2010-09-06 | 382.06 |
| 2010-09-03 | 383.66 |
| 2010-09-02 | 378.84 |
| 2010-09-01 | 382.06 |
| 2010-08-31 | 394.91 |
| 2010-08-30 | 390.09 |
| 2010-08-27 | 390.09 |
| 2010-08-26 | 386.88 |
| 2010-08-25 | 386.88 |
| 2010-08-24 | 388.48 |
| 2010-08-23 | 394.91 |
| 2010-08-20 | 399.73 |
| 2010-08-19 | 396.52 |
| 2010-08-18 | 398.12 |
| 2010-08-17 | 388.48 |
| 2010-08-16 | 388.48 |
| 2010-08-13 | 394.91 |
| 2010-08-12 | 385.27 |
| 2010-08-11 | 385.27 |
| 2010-08-10 | 386.88 |
| 2010-08-09 | 396.52 |
| 2010-08-06 | 402.95 |
| 2010-08-05 | 399.73 |
| 2010-08-04 | 402.95 |
| 2010-08-03 | 391.70 |
| 2010-08-02 | 396.52 |
| 2010-07-30 | 385.27 |
| 2010-07-29 | 386.88 |
| 2010-07-28 | 383.66 |
| 2010-07-27 | 388.48 |
| 2010-07-26 | 388.48 |
| 2010-07-23 | 385.27 |
| 2010-07-22 | 383.66 |
| 2010-07-21 | 385.27 |
| 2010-07-20 | 385.27 |
| 2010-07-19 | 380.45 |
| 2010-07-16 | 386.88 |
| 2010-07-15 | 385.27 |
| 2010-07-14 | 386.88 |
| 2010-07-13 | 383.66 |
| 2010-07-12 | 394.91 |
| 2010-07-09 | 385.27 |
| 2010-07-08 | 374.02 |
| 2010-07-07 | 369.20 |
| 2010-07-06 | 375.63 |
| 2010-07-05 | 374.02 |
| 2010-07-02 | 365.99 |
| 2010-06-30 | 374.02 |
| 2010-06-29 | 383.66 |
| 2010-06-28 | 396.52 |
| 2010-06-25 | 386.88 |
| 2010-06-24 | 390.09 |
| 2010-06-23 | 394.91 |
| 2010-06-22 | 391.70 |
| 2010-06-21 | 398.12 |
| 2010-06-18 | 385.27 |
| 2010-06-17 | 378.84 |
| 2010-06-15 | 370.81 |
| 2010-06-14 | 374.02 |
| 2010-06-11 | 369.20 |
| 2010-06-10 | 365.99 |
| 2010-06-09 | 370.81 |
| 2010-06-08 | 372.42 |
| 2010-06-07 | 357.95 |
| 2010-06-04 | 374.02 |
| 2010-06-03 | 367.59 |
| 2010-06-02 | 364.38 |
| 2010-06-01 | 364.38 |
| 2010-05-31 | 367.59 |
| 2010-05-28 | 368.40 |
| 2010-05-27 | 345.36 |
| 2010-05-26 | 334.61 |
| 2010-05-25 | 345.36 |
| 2010-05-24 | 359.18 |
| 2010-05-20 | 357.65 |
| 2010-05-19 | 353.04 |
| 2010-05-18 | 360.72 |
| 2010-05-17 | 356.11 |
| 2010-05-14 | 368.40 |
| 2010-05-13 | 376.08 |
| 2010-05-12 | 376.08 |
| 2010-05-11 | 371.47 |
| 2010-05-10 | 383.76 |
| 2010-05-07 | 366.86 |
| 2010-05-06 | 366.86 |
| 2010-05-05 | 377.61 |
| 2010-05-04 | 386.83 |
| 2010-05-03 | 389.90 |
| 2010-04-30 | 396.04 |
| 2010-04-29 | 391.43 |
| 2010-04-28 | 392.97 |
| 2010-04-27 | 392.97 |
| 2010-04-26 | 411.40 |
| 2010-04-23 | 411.40 |
| 2010-04-22 | 420.61 |
| 2010-04-21 | 423.68 |
| 2010-04-20 | 419.08 |
| 2010-04-19 | 412.93 |
| 2010-04-16 | 432.90 |
| 2010-04-15 | 439.04 |
| 2010-04-14 | 443.65 |
| 2010-04-13 | 466.68 |
| 2010-04-12 | 463.61 |
| 2010-04-09 | 475.90 |
| 2010-04-08 | 485.11 |
| 2010-04-07 | 483.58 |
| 2010-04-01 | 454.40 |
| 2010-03-31 | 451.33 |
| 2010-03-30 | 452.86 |
| 2010-03-29 | 452.86 |
| 2010-03-26 | 449.79 |
| 2010-03-25 | 440.58 |
| 2010-03-24 | 443.65 |
| 2010-03-23 | 452.86 |
| 2010-03-22 | 452.86 |
| 2010-03-19 | 465.15 |
| 2010-03-18 | 462.08 |
| 2010-03-17 | 451.33 |
| 2010-03-16 | 435.97 |
| 2010-03-15 | 437.51 |
| 2010-03-12 | 439.04 |
| 2010-03-11 | 442.11 |
| 2010-03-10 | 448.26 |
| 2010-03-09 | 434.43 |
| 2010-03-08 | 426.76 |
| 2010-03-05 | 414.47 |
| 2010-03-04 | 402.18 |
| 2010-03-03 | 416.01 |
| 2010-03-02 | 406.79 |
| 2010-03-01 | 409.86 |
| 2010-02-26 | 400.65 |
| 2010-02-25 | 391.43 |
| 2010-02-24 | 396.04 |
| 2010-02-23 | 405.26 |
| 2010-02-22 | 399.11 |
| 2010-02-19 | 392.97 |
| 2010-02-18 | 399.11 |
| 2010-02-17 | 399.11 |
| 2010-02-12 | 402.18 |
| 2010-02-11 | 402.18 |
| 2010-02-10 | 399.11 |
| 2010-02-09 | 385.29 |
| 2010-02-08 | 394.51 |
| 2010-02-05 | 391.43 |
| 2010-02-04 | 405.26 |
| 2010-02-03 | 414.47 |
| 2010-02-02 | 394.51 |
| 2010-02-01 | 391.43 |
| 2010-01-29 | 368.40 |
| 2010-01-28 | 374.54 |
| 2010-01-27 | 369.93 |
| 2010-01-26 | 385.29 |
| 2010-01-25 | 397.58 |
| 2010-01-22 | 399.11 |
| 2010-01-21 | 406.79 |
| 2010-01-20 | 409.86 |
| 2010-01-19 | 412.93 |
| 2010-01-18 | 406.79 |
| 2010-01-15 | 406.79 |
| 2010-01-14 | 405.26 |
| 2010-01-13 | 409.86 |
| 2010-01-12 | 420.61 |
| 2010-01-11 | 416.01 |
| 2010-01-08 | 419.08 |
| 2010-01-07 | 411.40 |
| 2010-01-06 | 411.40 |
| 2010-01-05 | 409.86 |
| 2010-01-04 | 406.79 |
| 2009-12-31 | 416.01 |
| 2009-12-30 | 416.01 |
| 2009-12-29 | 419.08 |
| 2009-12-28 | 420.61 |
| 2009-12-24 | 408.33 |
| 2009-12-23 | 405.26 |
| 2009-12-22 | 397.58 |
| 2009-12-21 | 406.79 |
| 2009-12-18 | 419.08 |
| 2009-12-17 | 431.36 |
| 2009-12-16 | 435.97 |
| 2009-12-15 | 445.18 |
| 2009-12-14 | 446.72 |
| 2009-12-11 | 449.79 |
| 2009-12-10 | 442.11 |
| 2009-12-09 | 454.40 |
| 2009-12-08 | 465.15 |
| 2009-12-07 | 452.86 |
| 2009-12-04 | 455.93 |
| 2009-12-03 | 457.47 |
| 2009-12-02 | 452.86 |
| 2009-12-01 | 445.18 |
| 2009-11-30 | 446.72 |
| 2009-11-27 | 425.22 |
| 2009-11-26 | 440.58 |
| 2009-11-25 | 460.54 |
| 2009-11-24 | 452.86 |
| 2009-11-23 | 459.01 |
| 2009-11-20 | 459.01 |
| 2009-11-19 | 466.68 |
| 2009-11-18 | 469.76 |
| 2009-11-17 | 478.97 |
| 2009-11-16 | 474.36 |
| 2009-11-13 | 480.51 |
| 2009-11-12 | 471.29 |
| 2009-11-11 | 455.93 |
| 2009-11-10 | 451.33 |
| 2009-11-09 | 457.47 |
| 2009-11-06 | 454.40 |
| 2009-11-05 | 448.26 |
| 2009-11-04 | 448.26 |
| 2009-11-03 | 434.43 |
| 2009-11-02 | 435.97 |
| 2009-10-30 | 442.11 |
| 2009-10-29 | 439.04 |
| 2009-10-28 | 445.18 |
| 2009-10-27 | 443.65 |
| 2009-10-23 | 471.29 |
| 2009-10-22 | 460.54 |
| 2009-10-21 | 488.18 |
| 2009-10-20 | 509.69 |
| 2009-10-19 | 502.01 |
| 2009-10-16 | 498.94 |
| 2009-10-15 | 449.79 |
| 2009-10-14 | 440.58 |
| 2009-10-13 | 439.04 |
| 2009-10-12 | 423.68 |
| 2009-10-09 | 426.76 |
| 2009-10-08 | 432.90 |
| 2009-10-07 | 423.68 |
| 2009-10-06 | 422.15 |
| 2009-10-05 | 416.01 |
| 2009-10-02 | 416.01 |
| 2009-09-30 | 429.83 |
| 2009-09-29 | 416.01 |
| 2009-09-28 | 411.40 |
| 2009-09-25 | 426.76 |
| 2009-09-24 | 422.15 |
| 2009-09-23 | 429.83 |
| 2009-09-22 | 445.18 |
| 2009-09-21 | 445.18 |
| 2009-09-18 | 443.65 |
| 2009-09-17 | 446.72 |
| 2009-09-16 | 468.22 |
| 2009-09-15 | 480.51 |
| 2009-09-14 | 482.04 |
| 2009-09-11 | 468.22 |
| 2009-09-10 | 451.33 |
| 2009-09-09 | 451.33 |
| 2009-09-08 | 485.11 |
| 2009-09-07 | 463.61 |
| 2009-09-04 | 443.65 |
| 2009-09-03 | 419.08 |
| 2009-09-02 | 406.79 |
| 2009-09-01 | 412.93 |
| 2009-08-31 | 408.33 |
| 2009-08-28 | 406.79 |
| 2009-08-27 | 405.26 |
| 2009-08-26 | 412.93 |
| 2009-08-25 | 400.65 |
| 2009-08-24 | 391.43 |
| 2009-08-21 | 391.43 |
| 2009-08-20 | 391.43 |
| 2009-08-19 | 376.08 |
| 2009-08-18 | 388.36 |
| 2009-08-17 | 388.36 |
| 2009-08-14 | 399.11 |
| 2009-08-13 | 399.11 |
| 2009-08-12 | 385.29 |
| 2009-08-11 | 388.36 |
| 2009-08-10 | 411.40 |
| 2009-08-07 | 400.65 |
| 2009-08-06 | 414.47 |
| 2009-08-05 | 411.40 |
| 2009-08-04 | 422.15 |
| 2009-08-03 | 435.97 |
| 2009-07-31 | 437.51 |
| 2009-07-30 | 425.22 |
| 2009-07-29 | 422.15 |
| 2009-07-28 | 445.18 |
| 2009-07-27 | 445.18 |
| 2009-07-24 | 403.72 |
| 2009-07-23 | 408.33 |
| 2009-07-22 | 377.61 |
| 2009-07-21 | 391.43 |
| 2009-07-20 | 389.90 |
| 2009-07-17 | 406.79 |
| 2009-07-16 | 402.18 |
| 2009-07-15 | 406.79 |
| 2009-07-14 | 399.11 |
| 2009-07-13 | 399.11 |
| 2009-07-10 | 403.72 |
| 2009-07-09 | 386.83 |
| 2009-07-08 | 386.83 |
| 2009-07-07 | 425.22 |
| 2009-07-06 | 434.43 |
| 2009-07-03 | 437.51 |
| 2009-07-02 | 455.93 |
| 2009-06-30 | 439.04 |
| 2009-06-29 | 451.33 |
| 2009-06-26 | 429.83 |
| 2009-06-25 | 412.93 |
| 2009-06-24 | 409.86 |
| 2009-06-23 | 366.86 |
| 2009-06-22 | 310.04 |
| 2009-06-19 | 297.75 |
| 2009-06-18 | 293.15 |
| 2009-06-17 | 306.97 |
| 2009-06-16 | 299.29 |
| 2009-06-15 | 308.50 |
| 2009-06-12 | 314.65 |
| 2009-06-11 | 319.25 |
| 2009-06-10 | 293.15 |
| 2009-06-09 | 291.61 |
| 2009-06-08 | 299.29 |
| 2009-06-05 | 299.29 |
| 2009-06-04 | 285.47 |
| 2009-06-03 | 299.29 |
| 2009-06-02 | 283.93 |
| 2009-06-01 | 306.97 |
| 2009-05-29 | 284.70 |
| 2009-05-27 | 275.68 |
| 2009-05-26 | 265.17 |
| 2009-05-25 | 262.16 |
| 2009-05-22 | 269.67 |
| 2009-05-21 | 281.70 |
| 2009-05-20 | 293.72 |
| 2009-05-19 | 290.71 |
| 2009-05-18 | 272.68 |
| 2009-05-15 | 262.16 |
| 2009-05-14 | 248.63 |
| 2009-05-13 | 257.65 |
| 2009-05-12 | 263.66 |
| 2009-05-11 | 238.12 |
| 2009-05-08 | 250.14 |
| 2009-05-07 | 229.10 |
| 2009-05-06 | 223.09 |
| 2009-05-05 | 197.54 |
| 2009-05-04 | 188.53 |
| 2009-04-30 | 176.50 |
| 2009-04-29 | 178.01 |
| 2009-04-28 | 184.02 |
| 2009-04-27 | 167.49 |
| 2009-04-24 | 167.49 |
| 2009-04-23 | 167.49 |
| 2009-04-22 | 167.49 |
| 2009-04-21 | 167.49 |
| 2009-04-20 | 167.49 |
| 2009-04-17 | 167.49 |
| 2009-04-16 | 168.99 |
| 2009-04-15 | 167.49 |
| 2009-04-14 | 167.49 |
| 2009-04-09 | 170.49 |
| 2009-04-08 | 165.98 |
| 2009-04-07 | 184.02 |
| 2009-04-06 | 187.02 |
| 2009-04-03 | 193.03 |
| 2009-04-02 | 193.03 |
| 2009-04-01 | 185.52 |
| 2009-03-31 | 167.49 |
| 2009-03-30 | 164.48 |
| 2009-03-27 | 170.49 |
| 2009-03-26 | 164.48 |
| 2009-03-25 | 158.47 |
| 2009-03-24 | 159.97 |
| 2009-03-23 | 140.44 |
| 2009-03-20 | 134.43 |
| 2009-03-19 | 125.41 |
| 2009-03-18 | 122.41 |
| 2009-03-17 | 120.90 |
| 2009-03-16 | 123.91 |
| 2009-03-13 | 122.41 |
| 2009-03-12 | 122.41 |
| 2009-03-11 | 116.39 |
| 2009-03-10 | 114.89 |
| 2009-03-09 | 116.39 |
| 2009-03-06 | 116.39 |
| 2009-03-05 | 114.89 |
| 2009-03-04 | 119.40 |
| 2009-03-03 | 108.88 |
| 2009-03-02 | 114.89 |
| 2009-02-27 | 138.94 |
| 2009-02-26 | 122.41 |
| 2009-02-25 | 123.91 |
| 2009-02-24 | 122.41 |
| 2009-02-23 | 123.91 |
| 2009-02-20 | 122.41 |
| 2009-02-19 | 125.41 |
| 2009-02-18 | 122.41 |
| 2009-02-17 | 131.42 |
| 2009-02-16 | 122.41 |
| 2009-02-13 | 122.41 |
| 2009-02-12 | 122.41 |
| 2009-02-11 | 123.91 |
| 2009-02-10 | 123.91 |
| 2009-02-09 | 123.91 |
| 2009-02-06 | 125.41 |
| 2009-02-05 | 120.90 |
| 2009-02-04 | 122.41 |
| 2009-02-03 | 125.41 |
| 2009-02-02 | 125.41 |
| 2009-01-30 | 125.41 |
| 2009-01-29 | 117.90 |
| 2009-01-23 | 111.89 |
| 2009-01-22 | 119.40 |
| 2009-01-21 | 117.90 |
| 2009-01-20 | 122.41 |
| 2009-01-19 | 123.91 |
| 2009-01-16 | 125.41 |
| 2009-01-15 | 110.38 |
| 2009-01-14 | 122.41 |
| 2009-01-13 | 122.41 |
| 2009-01-12 | 123.91 |
| 2009-01-09 | 140.44 |
| 2009-01-08 | 122.41 |
| 2009-01-07 | 126.91 |
| 2009-01-06 | 132.92 |
| 2009-01-05 | 134.43 |
| 2009-01-02 | 132.92 |
| 2008-12-31 | 117.90 |
| 2008-12-30 | 117.90 |
| 2008-12-29 | 117.90 |
| 2008-12-24 | 102.87 |
| 2008-12-23 | 98.36 |
| 2008-12-22 | 99.86 |
| 2008-12-19 | 107.38 |
| 2008-12-18 | 105.87 |
| 2008-12-17 | 101.37 |
| 2008-12-16 | 92.35 |
| 2008-12-15 | 92.35 |
| 2008-12-12 | 87.84 |
| 2008-12-11 | 104.37 |
| 2008-12-10 | 101.37 |
| 2008-12-09 | 92.35 |
| 2008-12-08 | 99.86 |
| 2008-12-05 | 92.35 |
| 2008-12-04 | 81.83 |
| 2008-12-03 | 86.34 |
| 2008-12-02 | 75.82 |
| 2008-12-01 | 80.33 |
| 2008-11-28 | 72.81 |
| 2008-11-27 | 69.81 |
| 2008-11-26 | 65.30 |
| 2008-11-25 | 69.81 |
| 2008-11-24 | 72.81 |
| 2008-11-21 | 72.81 |
| 2008-11-20 | 69.81 |
| 2008-11-19 | 69.81 |
| 2008-11-18 | 77.32 |
| 2008-11-17 | 87.84 |
| 2008-11-14 | 83.33 |
| 2008-11-13 | 87.84 |
| 2008-11-12 | 89.34 |
| 2008-11-11 | 83.33 |
| 2008-11-10 | 95.36 |
| 2008-11-07 | 74.32 |
| 2008-11-06 | 74.32 |
| 2008-11-05 | 80.33 |
| 2008-11-04 | 78.83 |
| 2008-11-03 | 77.32 |
| 2008-10-31 | 80.33 |
| 2008-10-30 | 68.31 |
| 2008-10-29 | 62.30 |
| 2008-10-28 | 50.27 |
| 2008-10-27 | 50.27 |
| 2008-10-24 | 80.33 |
| 2008-10-23 | 80.33 |
| 2008-10-22 | 87.84 |
| 2008-10-21 | 84.84 |
| 2008-10-20 | 95.36 |
| 2008-10-17 | 92.35 |
| 2008-10-16 | 99.86 |
| 2008-10-15 | 116.39 |
| 2008-10-14 | 108.88 |
| 2008-10-13 | 102.87 |
| 2008-10-10 | 107.38 |
| 2008-10-09 | 129.92 |
| 2008-10-08 | 126.91 |
| 2008-10-06 | 155.47 |
| 2008-10-03 | 173.50 |
| 2008-10-02 | 170.49 |
| 2008-09-30 | 179.51 |
| 2008-09-29 | 155.47 |
| 2008-09-26 | 158.47 |
| 2008-09-25 | 155.47 |
| 2008-09-24 | 152.46 |
| 2008-09-23 | 152.46 |
| 2008-09-22 | 155.47 |
| 2008-09-19 | 149.45 |
| 2008-09-18 | 131.42 |
| 2008-09-17 | 155.47 |
| 2008-09-16 | 162.98 |
| 2008-09-12 | 162.98 |
| 2008-09-11 | 158.47 |
| 2008-09-10 | 176.50 |
| 2008-09-09 | 179.51 |
| 2008-09-08 | 184.02 |
| 2008-09-05 | 185.52 |
| 2008-09-04 | 185.52 |
| 2008-09-03 | 185.52 |
| 2008-09-02 | 188.53 |
| 2008-09-01 | 190.03 |
| 2008-08-29 | 193.03 |
| 2008-08-28 | 188.53 |
| 2008-08-27 | 190.03 |
| 2008-08-26 | 184.02 |
| 2008-08-25 | 185.52 |
| 2008-08-21 | 185.52 |
| 2008-08-20 | 187.02 |
| 2008-08-19 | 190.03 |
| 2008-08-18 | 191.53 |
| 2008-08-15 | 200.55 |
| 2008-08-14 | 200.55 |
| 2008-08-13 | 200.55 |
| 2008-08-12 | 203.55 |
| 2008-08-11 | 202.05 |
| 2008-08-08 | 208.06 |
| 2008-08-07 | 208.06 |
| 2008-08-05 | 208.06 |
| 2008-08-04 | 205.06 |
| 2008-08-01 | 208.06 |
| 2008-07-31 | 208.06 |
| 2008-07-30 | 208.06 |
| 2008-07-29 | 208.06 |
| 2008-07-28 | 211.07 |
| 2008-07-25 | 208.06 |
| 2008-07-24 | 215.57 |
| 2008-07-23 | 212.57 |
| 2008-07-22 | 206.56 |
| 2008-07-21 | 203.55 |
| 2008-07-18 | 191.53 |
| 2008-07-17 | 191.53 |
| 2008-07-16 | 196.04 |
| 2008-07-15 | 190.03 |
| 2008-07-14 | 203.55 |
| 2008-07-11 | 212.57 |
| 2008-07-10 | 209.56 |
| 2008-07-09 | 202.05 |
| 2008-07-08 | 200.55 |
| 2008-07-07 | 200.55 |
| 2008-07-04 | 200.55 |
| 2008-07-03 | 199.04 |
| 2008-07-02 | 194.54 |
| 2008-06-30 | 211.07 |
| 2008-06-27 | 200.55 |
| 2008-06-26 | 215.57 |
| 2008-06-25 | 214.07 |
| 2008-06-24 | 212.57 |
| 2008-06-23 | 230.60 |
| 2008-06-20 | 236.61 |
| 2008-06-19 | 236.61 |
| 2008-06-18 | 248.63 |
| 2008-06-17 | 241.12 |
| 2008-06-16 | 248.63 |
| 2008-06-13 | 227.60 |
| 2008-06-12 | 223.09 |
| 2008-06-11 | 230.60 |
| 2008-06-10 | 236.61 |
| 2008-06-06 | 238.12 |
| 2008-06-05 | 239.62 |
| 2008-06-04 | 238.12 |
| 2008-06-03 | 233.61 |
| 2008-06-02 | 245.63 |
| 2008-05-30 | 232.10 |
| 2008-05-29 | 248.63 |
| 2008-05-28 | 245.63 |
| 2008-05-27 | 248.63 |
| 2008-05-26 | 245.63 |
| 2008-05-23 | 254.65 |
| 2008-05-22 | 253.14 |
| 2008-05-21 | 262.16 |
| 2008-05-20 | 262.16 |
| 2008-05-19 | 275.68 |
| 2008-05-16 | 268.92 |
| 2008-05-15 | 274.80 |
| 2008-05-14 | 289.50 |
| 2008-05-13 | 293.91 |
| 2008-05-09 | 277.74 |
| 2008-05-08 | 273.33 |
| 2008-05-07 | 279.21 |
| 2008-05-06 | 295.38 |
| 2008-05-05 | 305.67 |
| 2008-05-02 | 308.61 |
| 2008-04-30 | 311.55 |
| 2008-04-29 | 282.15 |
| 2008-04-28 | 270.39 |
| 2008-04-25 | 273.33 |
| 2008-04-24 | 267.45 |
| 2008-04-23 | 270.39 |
| 2008-04-22 | 261.57 |
| 2008-04-21 | 261.57 |
| 2008-04-18 | 260.10 |
| 2008-04-17 | 261.57 |
| 2008-04-16 | 255.69 |
| 2008-04-15 | 254.22 |
| 2008-04-14 | 246.87 |
| 2008-04-11 | 245.40 |
| 2008-04-10 | 235.12 |
| 2008-04-09 | 223.36 |
| 2008-04-08 | 216.01 |
| 2008-04-07 | 217.48 |
| 2008-04-03 | 205.72 |
| 2008-04-02 | 199.84 |
| 2008-04-01 | 191.02 |
| 2008-03-31 | 199.84 |
| 2008-03-28 | 207.19 |
| 2008-03-27 | 202.78 |
| 2008-03-26 | 189.55 |
| 2008-03-25 | 186.61 |
| 2008-03-20 | 171.91 |
| 2008-03-19 | 180.73 |
| 2008-03-18 | 171.91 |
| 2008-03-17 | 186.61 |
| 2008-03-14 | 205.72 |
| 2008-03-13 | 204.25 |
| 2008-03-12 | 224.83 |
| 2008-03-11 | 229.24 |
| 2008-03-10 | 236.59 |
| 2008-03-07 | 246.87 |
| 2008-03-06 | 260.10 |
| 2008-03-05 | 243.94 |
| 2008-03-04 | 248.34 |
| 2008-03-03 | 263.04 |
| 2008-02-29 | 255.69 |
| 2008-02-28 | 260.10 |
| 2008-02-27 | 267.45 |
| 2008-02-26 | 252.75 |
| 2008-02-25 | 252.75 |
| 2008-02-22 | 249.81 |
| 2008-02-21 | 274.80 |
| 2008-02-20 | 273.33 |
| 2008-02-19 | 279.21 |
| 2008-02-18 | 271.86 |
| 2008-02-15 | 286.56 |
| 2008-02-14 | 282.15 |
| 2008-02-13 | 280.68 |
| 2008-02-12 | 274.80 |
| 2008-02-11 | 267.45 |
| 2008-02-06 | 264.51 |
| 2008-02-05 | 282.15 |
| 2008-02-04 | 289.50 |
| 2008-02-01 | 267.45 |
| 2008-01-31 | 267.45 |
| 2008-01-30 | 271.86 |
| 2008-01-29 | 274.80 |
| 2008-01-28 | 280.68 |
| 2008-01-25 | 282.15 |
| 2008-01-24 | 264.51 |
| 2008-01-23 | 264.51 |
| 2008-01-22 | 260.10 |
| 2008-01-21 | 296.85 |
| 2008-01-18 | 302.73 |
| 2008-01-17 | 285.09 |
| 2008-01-16 | 296.85 |
| 2008-01-15 | 314.49 |
| 2008-01-14 | 326.24 |
| 2008-01-11 | 323.30 |
| 2008-01-10 | 338.00 |
| 2008-01-09 | 326.24 |
| 2008-01-08 | 326.24 |
| 2008-01-07 | 332.12 |
| 2008-01-04 | 336.53 |
| 2008-01-03 | 333.59 |
| 2008-01-02 | 335.06 |
| 2007-12-31 | 340.94 |
| 2007-12-28 | 321.83 |
| 2007-12-27 | 333.59 |
| 2007-12-24 | 333.59 |
| 2007-12-21 | 321.83 |
| 2007-12-20 | 318.90 |
| 2007-12-19 | 320.37 |
| 2007-12-18 | 314.49 |
| 2007-12-17 | 293.91 |
| 2007-12-14 | 342.41 |
| 2007-12-13 | 355.64 |
| 2007-12-12 | 370.34 |
| 2007-12-11 | 385.04 |
| 2007-12-10 | 408.55 |
| 2007-12-07 | 417.37 |
| 2007-12-06 | 429.13 |
| 2007-12-05 | 423.25 |
| 2007-12-04 | 411.49 |
| 2007-12-03 | 411.49 |
| 2007-11-30 | 412.96 |
| 2007-11-29 | 374.75 |
| 2007-11-28 | 362.99 |
| 2007-11-27 | 361.52 |
| 2007-11-26 | 371.81 |
| 2007-11-23 | 371.81 |
| 2007-11-22 | 395.33 |
| 2007-11-21 | 412.96 |
| 2007-11-20 | 414.43 |
| 2007-11-19 | 420.31 |
| 2007-11-16 | 421.78 |
| 2007-11-15 | 429.13 |
| 2007-11-14 | 446.77 |
| 2007-11-13 | 435.01 |
| 2007-11-12 | 417.37 |
| 2007-11-09 | 454.12 |
| 2007-11-08 | 443.83 |
| 2007-11-07 | 443.83 |
| 2007-11-06 | 418.84 |
| 2007-11-05 | 408.55 |
| 2007-11-02 | 451.18 |
| 2007-11-01 | 440.89 |
| 2007-10-31 | 420.31 |
| 2007-10-30 | 418.84 |
| 2007-10-29 | 420.31 |
| 2007-10-26 | 418.84 |
| 2007-10-25 | 417.37 |
| 2007-10-24 | 429.13 |
| 2007-10-23 | 418.84 |
| 2007-10-22 | 417.37 |
| 2007-10-18 | 436.48 |
| 2007-10-17 | 440.89 |
| 2007-10-16 | 440.89 |
| 2007-10-15 | 448.24 |
| 2007-10-12 | 443.83 |
| 2007-10-11 | 443.83 |
| 2007-10-10 | 436.48 |
| 2007-10-09 | 437.95 |
| 2007-10-08 | 436.48 |
| 2007-10-05 | 426.19 |
| 2007-10-04 | 435.01 |
| 2007-10-03 | 429.13 |
| 2007-10-02 | 455.59 |
| 2007-09-28 | 468.82 |
| 2007-09-27 | 455.59 |
| 2007-09-25 | 471.76 |
| 2007-09-24 | 455.59 |
| 2007-09-21 | 420.31 |
| 2007-09-20 | 396.80 |
| 2007-09-19 | 404.14 |
| 2007-09-18 | 389.45 |
| 2007-09-17 | 402.67 |
| 2007-09-14 | 399.73 |
| 2007-09-13 | 386.51 |
| 2007-09-12 | 393.86 |
| 2007-09-11 | 385.04 |
| 2007-09-10 | 412.96 |
| 2007-09-07 | 358.58 |
| 2007-09-06 | 360.05 |
| 2007-09-05 | 361.52 |
| 2007-09-04 | 354.17 |
| 2007-09-03 | 342.41 |
| 2007-08-31 | 348.29 |
| 2007-08-30 | 336.53 |
| 2007-08-29 | 327.71 |
| 2007-08-28 | 340.94 |
| 2007-08-27 | 348.29 |
| 2007-08-24 | 326.24 |
| 2007-08-23 | 311.55 |
| 2007-08-22 | 286.56 |
| 2007-08-21 | 285.09 |
| 2007-08-20 | 282.15 |
| 2007-08-17 | 260.10 |
| 2007-08-16 | 296.85 |
| 2007-08-15 | 330.65 |
| 2007-08-14 | 348.29 |
| 2007-08-13 | 346.82 |
| 2007-08-10 | 355.64 |
| 2007-08-09 | 367.40 |
| 2007-08-08 | 365.93 |
| 2007-08-07 | 374.75 |
| 2007-08-06 | 382.10 |
| 2007-08-03 | 414.43 |
| 2007-08-02 | 405.61 |
| 2007-08-01 | 420.31 |
| 2007-07-31 | 443.83 |
| 2007-07-30 | 433.54 |
| 2007-07-27 | 427.66 |
| 2007-07-26 | 448.24 |
| 2007-07-25 | 455.59 |
| 2007-07-24 | 414.43 |
| 2007-07-23 | 435.01 |
| 2007-07-20 | 368.87 |
| 2007-07-19 | 326.24 |
| 2007-07-18 | 332.12 |
| 2007-07-17 | 326.24 |
| 2007-07-16 | 324.77 |
| 2007-07-13 | 326.24 |
| 2007-07-12 | 320.37 |
| 2007-07-11 | 324.77 |
| 2007-07-10 | 324.77 |
| 2007-07-09 | 333.59 |
| 2007-07-06 | 324.77 |
| 2007-07-05 | 323.30 |
| 2007-07-04 | 332.12 |
| 2007-07-03 | 326.24 |
| 2007-06-29 | 315.96 |
| 2007-06-28 | 326.24 |
| 2007-06-27 | 326.24 |
| 2007-06-26 | 326.24 |
| 2007-06-25 | 311.55 |
| 2007-06-22 | 315.96 |
| 2007-06-21 | 320.37 |
| 2007-06-20 | 313.02 |
| 2007-06-18 | 311.55 |
| 2007-06-15 | 324.77 |
| 2007-06-14 | 332.12 |
| 2007-06-13 | 321.83 |
| 2007-06-12 | 282.15 |
| 2007-06-11 | 285.09 |
| 2007-06-08 | 267.45 |
| 2007-06-07 | 274.80 |
| 2007-06-06 | 274.80 |
| 2007-06-05 | 318.90 |
| 2007-06-04 | 326.24 |
| 2007-06-01 | 321.83 |
| 2007-05-31 | 307.14 |
| 2007-05-30 | 295.38 |
| 2007-05-29 | 318.90 |
| 2007-05-28 | 318.90 |
| 2007-05-25 | 261.57 |
| 2007-05-23 | 245.40 |
| 2007-05-22 | 239.53 |
| 2007-05-21 | 233.65 |
| 2007-05-18 | 233.65 |
| 2007-05-17 | 241.00 |
| 2007-05-16 | 243.94 |
| 2007-05-15 | 242.47 |
| 2007-05-14 | 224.83 |
| 2007-05-11 | 224.83 |
| 2007-05-10 | 224.83 |
| 2007-05-09 | 227.77 |
| 2007-05-08 | 229.24 |
| 2007-05-07 | 235.12 |
| 2007-05-04 | 239.53 |
| 2007-05-03 | 223.36 |
| 2007-05-02 | 223.36 |
| 2007-04-30 | 207.19 |
| 2007-04-27 | 204.25 |
| 2007-04-26 | 208.66 |
| 2007-04-25 | 211.60 |
| 2007-04-24 | 213.07 |
| 2007-04-23 | 211.60 |
| 2007-04-20 | 211.60 |
| 2007-04-19 | 217.48 |
| 2007-04-18 | 227.77 |
| 2007-04-17 | 238.06 |
| 2007-04-16 | 243.94 |
| 2007-04-13 | 213.07 |
| 2007-04-12 | 205.72 |
| 2007-04-11 | 205.72 |
| 2007-04-10 | 201.31 |
| 2007-04-04 | 201.31 |
| 2007-04-03 | 193.96 |
| 2007-04-02 | 198.37 |
| 2007-03-30 | 193.96 |
| 2007-03-29 | 195.43 |
| 2007-03-28 | 198.37 |
| 2007-03-27 | 198.37 |
| 2007-03-26 | 201.31 |
| 2007-03-23 | 198.37 |
| 2007-03-22 | 198.37 |
| 2007-03-21 | 199.84 |
| 2007-03-20 | 195.43 |
| 2007-03-19 | 196.90 |
| 2007-03-16 | 202.78 |
| 2007-03-15 | 193.96 |
| 2007-03-14 | 193.96 |
| 2007-03-13 | 192.49 |
| 2007-03-12 | 193.96 |
| 2007-03-09 | 185.14 |
| 2007-03-08 | 185.14 |
| 2007-03-07 | 185.14 |
| 2007-03-06 | 183.67 |
| 2007-03-05 | 183.67 |
| 2007-03-02 | 192.49 |
| 2007-03-01 | 189.55 |
| 2007-02-28 | 192.49 |
| 2007-02-27 | 199.84 |
| 2007-02-26 | 204.25 |
| 2007-02-23 | 204.25 |
| 2007-02-22 | 204.25 |
| 2007-02-21 | 196.90 |
| 2007-02-16 | 199.84 |
| 2007-02-15 | 196.90 |
| 2007-02-14 | 193.96 |
| 2007-02-13 | 193.96 |
| 2007-02-12 | 195.43 |
| 2007-02-09 | 196.90 |
| 2007-02-08 | 196.90 |
| 2007-02-07 | 198.37 |
| 2007-02-06 | 198.37 |
| 2007-02-05 | 198.37 |
| 2007-02-02 | 192.49 |
| 2007-02-01 | 191.02 |
| 2007-01-31 | 192.49 |
| 2007-01-30 | 191.02 |
| 2007-01-29 | 193.96 |
| 2007-01-26 | 182.20 |
| 2007-01-25 | 186.61 |
| 2007-01-24 | 191.02 |
| 2007-01-23 | 188.08 |
| 2007-01-22 | 192.49 |
| 2007-01-19 | 192.49 |
| 2007-01-18 | 185.14 |
| 2007-01-17 | 196.90 |
| 2007-01-16 | 201.31 |
| 2007-01-15 | 199.84 |
| 2007-01-12 | 196.90 |
| 2007-01-11 | 193.96 |
| 2007-01-10 | 193.96 |
| 2007-01-09 | 198.37 |
| 2007-01-08 | 199.84 |
| 2007-01-05 | 201.31 |
| 2007-01-04 | 204.25 |
| 2007-01-03 | 210.13 |
| 2007-01-02 | 205.72 |
| 2006-12-29 | 201.31 |
| 2006-12-28 | 201.31 |
| 2006-12-27 | 198.37 |
| 2006-12-22 | 201.31 |
| 2006-12-21 | 198.37 |
| 2006-12-20 | 199.84 |
| 2006-12-19 | 201.31 |
| 2006-12-18 | 205.72 |
| 2006-12-15 | 208.66 |
| 2006-12-14 | 207.19 |
| 2006-12-13 | 208.66 |
| 2006-12-12 | 213.07 |
| 2006-12-11 | 207.19 |
| 2006-12-08 | 208.66 |
| 2006-12-07 | 210.13 |
| 2006-12-06 | 214.54 |
| 2006-12-05 | 213.07 |
| 2006-12-04 | 199.84 |
| 2006-12-01 | 202.78 |
| 2006-11-30 | 202.78 |
| 2006-11-29 | 196.90 |
| 2006-11-28 | 191.02 |
| 2006-11-27 | 204.25 |
| 2006-11-24 | 210.13 |
| 2006-11-23 | 208.66 |
| 2006-11-22 | 208.66 |
| 2006-11-21 | 204.25 |
| 2006-11-20 | 205.72 |
| 2006-11-17 | 208.66 |
| 2006-11-16 | 213.07 |
| 2006-11-15 | 221.89 |
| 2006-11-14 | 218.95 |
| 2006-11-13 | 213.07 |
| 2006-11-10 | 211.60 |
| 2006-11-09 | 214.54 |
| 2006-11-08 | 210.13 |
| 2006-11-07 | 213.07 |
| 2006-11-06 | 211.60 |
| 2006-11-03 | 218.95 |
| 2006-11-02 | 220.42 |
| 2006-11-01 | 226.30 |
| 2006-10-31 | 207.19 |
| 2006-10-27 | 205.72 |
| 2006-10-26 | 211.60 |
| 2006-10-25 | 214.54 |
| 2006-10-24 | 216.01 |
| 2006-10-23 | 211.60 |
| 2006-10-20 | 220.42 |
| 2006-10-19 | 211.60 |
| 2006-10-18 | 208.66 |
| 2006-10-17 | 211.60 |
| 2006-10-16 | 211.60 |
| 2006-10-13 | 216.01 |
| 2006-10-12 | 217.48 |
| 2006-10-11 | 213.07 |
| 2006-10-10 | 216.01 |
| 2006-10-09 | 208.66 |
| 2006-10-06 | 208.66 |
| 2006-10-05 | 205.72 |
| 2006-10-04 | 204.25 |
| 2006-10-03 | 213.07 |
| 2006-09-29 | 217.48 |
| 2006-09-28 | 217.48 |
| 2006-09-27 | 216.01 |
| 2006-09-26 | 211.60 |
| 2006-09-25 | 221.89 |
| 2006-09-22 | 233.65 |
| 2006-09-21 | 235.12 |
| 2006-09-20 | 239.53 |
| 2006-09-19 | 239.53 |
| 2006-09-18 | 243.94 |
| 2006-09-15 | 242.47 |
| 2006-09-14 | 233.65 |
| 2006-09-13 | 235.12 |
| 2006-09-12 | 233.65 |
| 2006-09-11 | 232.18 |
| 2006-09-08 | 232.18 |
| 2006-09-07 | 238.06 |
| 2006-09-06 | 236.59 |
| 2006-09-05 | 248.34 |
| 2006-09-04 | 241.00 |
| 2006-09-01 | 243.94 |
| 2006-08-31 | 236.59 |
| 2006-08-30 | 245.40 |
| 2006-08-29 | 255.69 |
| 2006-08-28 | 255.69 |
| 2006-08-25 | 236.59 |
| 2006-08-24 | 236.59 |
| 2006-08-23 | 241.00 |
| 2006-08-22 | 242.47 |
| 2006-08-21 | 243.94 |
| 2006-08-18 | 245.40 |
| 2006-08-17 | 251.28 |
| 2006-08-16 | 257.16 |
| 2006-08-15 | 260.10 |
| 2006-08-14 | 257.16 |
| 2006-08-11 | 239.53 |
| 2006-08-10 | 232.18 |
| 2006-08-09 | 238.06 |
| 2006-08-08 | 233.65 |
| 2006-08-07 | 236.59 |
| 2006-08-04 | 216.01 |
| 2006-08-03 | 208.66 |
| 2006-08-02 | 201.31 |
| 2006-08-01 | 199.84 |
| 2006-07-31 | 204.25 |
| 2006-07-28 | 207.19 |
| 2006-07-27 | 211.60 |
| 2006-07-26 | 204.25 |
| 2006-07-25 | 208.66 |
| 2006-07-24 | 213.07 |
| 2006-07-21 | 212.33 |
| 2006-07-20 | 216.01 |
| 2006-07-19 | 219.68 |
| 2006-07-18 | 216.01 |
| 2006-07-17 | 219.68 |
| 2006-07-14 | 223.36 |
| 2006-07-13 | 219.68 |
| 2006-07-12 | 227.03 |
| 2006-07-11 | 234.38 |
| 2006-07-10 | 227.03 |
| 2006-07-07 | 227.03 |
| 2006-07-06 | 256.43 |
| 2006-07-05 | 256.43 |
| 2006-07-04 | 263.78 |
| 2006-07-03 | 204.99 |
| 2006-06-30 | 208.66 |
| 2006-06-29 | 201.31 |
| 2006-06-28 | 174.85 |
| 2006-06-27 | 176.32 |
| 2006-06-26 | 174.85 |
| 2006-06-23 | 177.79 |
| 2006-06-22 | 179.26 |
| 2006-06-21 | 176.32 |
| 2006-06-20 | 170.44 |
| 2006-06-19 | 174.85 |
| 2006-06-16 | 182.20 |
| 2006-06-15 | 176.32 |
| 2006-06-14 | 170.44 |
| 2006-06-13 | 179.26 |
| 2006-06-12 | 189.55 |
| 2006-06-09 | 192.49 |
| 2006-06-08 | 186.61 |
| 2006-06-07 | 204.99 |
| 2006-06-06 | 208.66 |
| 2006-06-05 | 204.99 |
| 2006-06-02 | 208.66 |
| 2006-06-01 | 201.31 |
| 2006-05-30 | 216.01 |
| 2006-05-29 | 208.66 |
| 2006-05-26 | 204.99 |
| 2006-05-25 | 191.02 |
| 2006-05-24 | 191.02 |
| 2006-05-23 | 188.08 |
| 2006-05-22 | 189.55 |
| 2006-05-19 | 212.33 |
| 2006-05-18 | 212.33 |
| 2006-05-17 | 219.51 |
| 2006-05-16 | 208.74 |
| 2006-05-15 | 208.74 |
| 2006-05-12 | 219.51 |
| 2006-05-11 | 226.69 |
| 2006-05-10 | 244.64 |
| 2006-05-09 | 241.05 |
| 2006-05-08 | 255.41 |
| 2006-05-04 | 255.41 |
| 2006-05-03 | 255.41 |
| 2006-05-02 | 266.18 |
| 2006-04-28 | 237.46 |
| 2006-04-27 | 237.46 |
| 2006-04-26 | 237.46 |
| 2006-04-25 | 241.05 |
| 2006-04-24 | 248.23 |
| 2006-04-21 | 269.78 |
| 2006-04-20 | 273.37 |
| 2006-04-19 | 266.18 |
| 2006-04-18 | 287.73 |
| 2006-04-13 | 316.45 |
| 2006-04-12 | 305.68 |
| 2006-04-11 | 327.22 |
| 2006-04-10 | 330.81 |
| 2006-04-07 | 330.81 |
| 2006-04-06 | 341.58 |
| 2006-04-04 | 334.40 |
| 2006-04-03 | 334.40 |
| 2006-03-31 | 330.81 |
| 2006-03-30 | 323.63 |
| 2006-03-29 | 330.81 |
| 2006-03-28 | 287.73 |
| 2006-03-27 | 291.32 |
| 2006-03-24 | 280.55 |
| 2006-03-23 | 262.59 |
| 2006-03-22 | 273.37 |
| 2006-03-21 | 291.32 |
| 2006-03-20 | 291.32 |
| 2006-03-17 | 298.50 |
| 2006-03-16 | 305.68 |
| 2006-03-15 | 259.00 |
| 2006-03-14 | 259.00 |
| 2006-03-13 | 273.37 |
| 2006-03-10 | 259.00 |
| 2006-03-09 | 230.28 |
| 2006-03-08 | 230.28 |
| 2006-03-07 | 230.28 |
| 2006-03-06 | 226.69 |
| 2006-03-03 | 226.69 |
| 2006-03-02 | 215.92 |
| 2006-03-01 | 208.74 |
| 2006-02-28 | 208.74 |
| 2006-02-27 | 215.92 |
| 2006-02-24 | 219.51 |
| 2006-02-23 | 223.10 |
| 2006-02-22 | 226.69 |
| 2006-02-21 | 223.10 |
| 2006-02-20 | 226.69 |
| 2006-02-17 | 219.51 |
| 2006-02-16 | 226.69 |
| 2006-02-15 | 226.69 |
| 2006-02-14 | 230.28 |
| 2006-02-13 | 226.69 |
| 2006-02-10 | 237.46 |
| 2006-02-09 | 237.46 |
| 2006-02-08 | 244.64 |
| 2006-02-07 | 237.46 |
| 2006-02-06 | 230.28 |
| 2006-02-03 | 226.69 |
| 2006-02-02 | 241.05 |
| 2006-02-01 | 237.46 |
| 2006-01-27 | 237.46 |
| 2006-01-26 | 205.15 |
| 2006-01-25 | 208.74 |
| 2006-01-24 | 201.56 |
| 2006-01-23 | 201.56 |
| 2006-01-20 | 205.15 |
| 2006-01-19 | 208.74 |
| 2006-01-18 | 194.38 |
| 2006-01-17 | 205.15 |
| 2006-01-16 | 208.74 |
| 2006-01-13 | 208.74 |
| 2006-01-12 | 205.15 |
| 2006-01-11 | 194.38 |
| 2006-01-10 | 197.97 |
| 2006-01-09 | 205.15 |
| 2006-01-06 | 208.74 |
| 2006-01-05 | 208.74 |
| 2006-01-04 | 205.15 |
| 2006-01-03 | 201.56 |
| 2005-12-30 | 197.97 |
| 2005-12-29 | 197.97 |
| 2005-12-28 | 197.97 |
| 2005-12-23 | 197.97 |
| 2005-12-22 | 197.97 |
| 2005-12-21 | 205.15 |
| 2005-12-20 | 201.56 |
| 2005-12-19 | 208.74 |
| 2005-12-16 | 212.33 |
| 2005-12-15 | 215.92 |
| 2005-12-14 | 219.51 |
| 2005-12-13 | 219.51 |
| 2005-12-12 | 226.69 |
| 2005-12-09 | 233.87 |
| 2005-12-08 | 223.10 |
| 2005-12-07 | 226.69 |
| 2005-12-06 | 219.51 |
| 2005-12-05 | 219.51 |
| 2005-12-02 | 215.92 |
| 2005-12-01 | 226.69 |
| 2005-11-30 | 223.10 |
| 2005-11-29 | 197.97 |
| 2005-11-28 | 201.56 |
| 2005-11-25 | 197.97 |
| 2005-11-24 | 190.79 |
| 2005-11-23 | 185.77 |
| 2005-11-22 | 182.90 |
| 2005-11-21 | 184.33 |
| 2005-11-18 | 181.46 |
| 2005-11-17 | 180.02 |
| 2005-11-16 | 174.28 |
| 2005-11-15 | 172.84 |
| 2005-11-14 | 172.84 |
| 2005-11-11 | 171.41 |
| 2005-11-10 | 172.84 |
| 2005-11-09 | 177.15 |
| 2005-11-08 | 172.84 |
| 2005-11-07 | 167.10 |
| 2005-11-04 | 167.10 |
| 2005-11-03 | 167.10 |
| 2005-11-02 | 168.54 |
| 2005-11-01 | 165.66 |
| 2005-10-31 | 157.05 |
| 2005-10-28 | 157.05 |
| 2005-10-27 | 158.48 |
| 2005-10-26 | 161.36 |
| 2005-10-25 | 165.66 |
| 2005-10-24 | 171.41 |
| 2005-10-21 | 167.10 |
| 2005-10-20 | 169.97 |
| 2005-10-19 | 168.54 |
| 2005-10-18 | 169.97 |
| 2005-10-17 | 165.66 |
| 2005-10-14 | 164.23 |
| 2005-10-13 | 167.10 |
| 2005-10-12 | 161.36 |
| 2005-10-10 | 162.79 |
| 2005-10-07 | 157.05 |
| 2005-10-06 | 158.48 |
| 2005-10-05 | 159.92 |
| 2005-10-04 | 159.92 |
| 2005-10-03 | 159.92 |
| 2005-09-30 | 159.92 |
| 2005-09-29 | 159.92 |
| 2005-09-28 | 157.05 |
| 2005-09-27 | 167.10 |
| 2005-09-26 | 174.28 |
| 2005-09-23 | 182.90 |
| 2005-09-22 | 194.38 |
| 2005-09-21 | 190.79 |
| 2005-09-20 | 197.97 |
| 2005-09-16 | 201.56 |
| 2005-09-15 | 201.56 |
| 2005-09-14 | 201.56 |
| 2005-09-13 | 194.38 |
| 2005-09-12 | 187.20 |
| 2005-09-09 | 201.56 |
| 2005-09-08 | 181.46 |
| 2005-09-07 | 180.02 |
| 2005-09-06 | 182.90 |
| 2005-09-05 | 180.02 |
| 2005-09-02 | 184.33 |
| 2005-09-01 | 180.02 |
| 2005-08-31 | 185.77 |
| 2005-08-30 | 184.33 |
| 2005-08-29 | 182.90 |
| 2005-08-26 | 181.46 |
| 2005-08-25 | 181.46 |
| 2005-08-24 | 181.46 |
| 2005-08-23 | 184.33 |
| 2005-08-22 | 187.20 |
| 2005-08-19 | 185.77 |
| 2005-08-18 | 187.20 |
| 2005-08-17 | 187.20 |
| 2005-08-16 | 190.79 |
| 2005-08-15 | 184.33 |
| 2005-08-12 | 194.38 |
| 2005-08-11 | 197.97 |
| 2005-08-10 | 197.97 |
| 2005-08-09 | 197.97 |
| 2005-08-08 | 190.79 |
| 2005-08-05 | 194.38 |
| 2005-08-04 | 194.38 |
| 2005-08-03 | 197.97 |
| 2005-08-02 | 197.97 |
| 2005-08-01 | 201.56 |
| 2005-07-29 | 197.97 |
| 2005-07-28 | 194.38 |
| 2005-07-27 | 187.20 |
| 2005-07-26 | 194.38 |
| 2005-07-25 | 201.56 |
| 2005-07-22 | 201.56 |
| 2005-07-21 | 194.38 |
| 2005-07-20 | 194.38 |
| 2005-07-19 | 194.38 |
| 2005-07-18 | 190.79 |
| 2005-07-15 | 201.56 |
| 2005-07-14 | 175.72 |
| 2005-07-13 | 169.97 |
| 2005-07-12 | 168.54 |
| 2005-07-11 | 168.54 |
| 2005-07-08 | 169.97 |
| 2005-07-07 | 165.66 |
| 2005-07-06 | 169.97 |
| 2005-07-05 | 162.79 |
| 2005-07-04 | 162.79 |
| 2005-06-30 | 167.10 |
| 2005-06-29 | 171.41 |
| 2005-06-28 | 167.10 |
| 2005-06-27 | 171.41 |
| 2005-06-24 | 164.23 |
| 2005-06-23 | 165.66 |
| 2005-06-22 | 167.10 |
| 2005-06-21 | 169.97 |
| 2005-06-20 | 167.10 |
| 2005-06-17 | 168.54 |
| 2005-06-16 | 167.10 |
| 2005-06-15 | 167.10 |
| 2005-06-14 | 167.10 |
| 2005-06-13 | 161.36 |
| 2005-06-10 | 157.05 |
| 2005-06-09 | 157.05 |
| 2005-06-08 | 167.10 |
| 2005-06-07 | 165.66 |
| 2005-06-06 | 154.18 |
| 2005-06-03 | 159.92 |
| 2005-06-02 | 159.92 |
| 2005-06-01 | 161.36 |
| 2005-05-31 | 162.79 |
| 2005-05-30 | 164.23 |
| 2005-05-27 | 165.66 |
| 2005-05-26 | 165.66 |
| 2005-05-25 | 165.66 |
| 2005-05-24 | 165.66 |
| 2005-05-23 | 165.66 |
| 2005-05-20 | 165.66 |
| 2005-05-19 | 162.79 |
| 2005-05-18 | 159.92 |
| 2005-05-17 | 158.56 |
| 2005-05-13 | 159.92 |
| 2005-05-12 | 162.64 |
| 2005-05-11 | 158.56 |
| 2005-05-10 | 165.36 |
| 2005-05-09 | 164.00 |
| 2005-05-06 | 165.36 |
| 2005-05-05 | 165.36 |
| 2005-05-04 | 165.36 |
| 2005-05-03 | 162.64 |
| 2005-04-29 | 168.08 |
| 2005-04-28 | 175.57 |
| 2005-04-27 | 178.97 |
| 2005-04-26 | 178.97 |
| 2005-04-25 | 178.97 |
| 2005-04-22 | 178.97 |
| 2005-04-21 | 182.37 |
| 2005-04-20 | 178.97 |
| 2005-04-19 | 189.18 |
| 2005-04-18 | 182.37 |
| 2005-04-15 | 185.78 |
| 2005-04-14 | 185.78 |
| 2005-04-13 | 192.58 |
| 2005-04-12 | 185.78 |
| 2005-04-11 | 189.18 |
| 2005-04-08 | 178.97 |
| 2005-04-07 | 178.97 |
| 2005-04-06 | 175.57 |
| 2005-04-04 | 182.37 |
| 2005-04-01 | 189.18 |
| 2005-03-31 | 189.18 |
| 2005-03-30 | 185.78 |
| 2005-03-29 | 178.97 |
| 2005-03-24 | 178.97 |
| 2005-03-23 | 178.97 |
| 2005-03-22 | 178.97 |
| 2005-03-21 | 185.78 |
| 2005-03-18 | 185.78 |
| 2005-03-17 | 189.18 |
| 2005-03-16 | 189.18 |
| 2005-03-15 | 185.78 |
| 2005-03-14 | 189.18 |
| 2005-03-11 | 192.58 |
| 2005-03-10 | 199.38 |
| 2005-03-09 | 212.99 |
| 2005-03-08 | 212.99 |
| 2005-03-07 | 216.39 |
| 2005-03-04 | 206.19 |
| 2005-03-03 | 216.39 |
| 2005-03-02 | 209.59 |
| 2005-03-01 | 206.19 |
| 2005-02-28 | 206.19 |
| 2005-02-25 | 209.59 |
| 2005-02-24 | 219.80 |
| 2005-02-23 | 206.19 |
| 2005-02-22 | 175.57 |
| 2005-02-21 | 178.97 |
| 2005-02-18 | 172.17 |
| 2005-02-17 | 175.57 |
| 2005-02-16 | 182.37 |
| 2005-02-15 | 175.57 |
| 2005-02-14 | 182.37 |
| 2005-02-08 | 185.78 |
| 2005-02-07 | 185.78 |
| 2005-02-04 | 175.57 |
| 2005-02-03 | 178.97 |
| 2005-02-02 | 162.64 |
| 2005-02-01 | 162.64 |
| 2005-01-31 | 155.84 |
| 2005-01-28 | 140.87 |
| 2005-01-27 | 134.06 |
| 2005-01-26 | 131.34 |
| 2005-01-25 | 120.46 |
| 2005-01-24 | 116.37 |
| 2005-01-21 | 117.73 |
| 2005-01-20 | 116.37 |
| 2005-01-19 | 117.73 |
| 2005-01-18 | 124.54 |
| 2005-01-17 | 121.82 |
| 2005-01-14 | 121.82 |
| 2005-01-13 | 109.57 |
| 2005-01-12 | 116.37 |
| 2005-01-11 | 115.01 |
| 2005-01-10 | 119.09 |
| 2005-01-07 | 116.37 |
| 2005-01-06 | 116.37 |
| 2005-01-05 | 115.01 |
| 2005-01-04 | 117.73 |
| 2005-01-03 | 123.18 |
| 2004-12-31 | 120.46 |
| 2004-12-30 | 121.82 |
| 2004-12-29 | 119.09 |
| 2004-12-28 | 116.37 |
| 2004-12-24 | 119.09 |
| 2004-12-23 | 119.09 |
| 2004-12-22 | 119.09 |
| 2004-12-21 | 119.09 |
| 2004-12-20 | 119.09 |
| 2004-12-17 | 119.09 |
| 2004-12-16 | 117.73 |
| 2004-12-15 | 120.46 |
| 2004-12-14 | 120.46 |
| 2004-12-13 | 120.46 |
| 2004-12-10 | 120.46 |
| 2004-12-09 | 121.82 |
| 2004-12-08 | 116.37 |
| 2004-12-07 | 117.73 |
| 2004-12-06 | 117.73 |
| 2004-12-03 | 117.73 |
| 2004-12-02 | 117.73 |
| 2004-12-01 | 117.73 |
| 2004-11-30 | 117.73 |
| 2004-11-29 | 120.46 |
| 2004-11-26 | 112.29 |
| 2004-11-25 | 116.37 |
| 2004-11-24 | 112.29 |
| 2004-11-23 | 110.93 |
| 2004-11-22 | 112.29 |
| 2004-11-19 | 115.01 |
| 2004-11-18 | 119.09 |
| 2004-11-17 | 112.29 |
| 2004-11-16 | 112.29 |
| 2004-11-15 | 113.65 |
| 2004-11-12 | 112.29 |
| 2004-11-11 | 112.29 |
| 2004-11-10 | 113.65 |
| 2004-11-09 | 101.40 |
| 2004-11-08 | 91.88 |
| 2004-11-05 | 93.24 |
| 2004-11-04 | 93.24 |
| 2004-11-03 | 93.24 |
| 2004-11-02 | 87.80 |
| 2004-11-01 | 85.07 |
| 2004-10-29 | 85.07 |
| 2004-10-28 | 90.52 |
| 2004-10-27 | 89.16 |
| 2004-10-26 | 89.16 |
| 2004-10-25 | 90.52 |
| 2004-10-21 | 90.52 |
| 2004-10-20 | 93.24 |
| 2004-10-19 | 93.24 |
| 2004-10-18 | 93.24 |
| 2004-10-15 | 89.16 |
| 2004-10-14 | 95.96 |
| 2004-10-13 | 83.71 |
| 2004-10-12 | 83.71 |
| 2004-10-11 | 85.07 |
| 2004-10-08 | 76.91 |
| 2004-10-07 | 76.91 |
| 2004-10-06 | 76.91 |
| 2004-10-05 | 83.71 |
| 2004-10-04 | 76.91 |
| 2004-09-30 | 71.47 |
| 2004-09-28 | 70.10 |
| 2004-09-27 | 71.47 |
| 2004-09-24 | 67.38 |
| 2004-09-23 | 71.47 |
| 2004-09-22 | 72.83 |
| 2004-09-21 | 71.47 |
| 2004-09-20 | 67.38 |
| 2004-09-17 | 66.02 |
| 2004-09-16 | 66.02 |
| 2004-09-15 | 66.02 |
| 2004-09-14 | 66.02 |
| 2004-09-13 | 61.94 |
| 2004-09-10 | 57.86 |
| 2004-09-09 | 63.30 |
| 2004-09-08 | 63.30 |
| 2004-09-07 | 60.58 |
| 2004-09-06 | 55.14 |
| 2004-09-03 | 56.50 |
| 2004-09-02 | 56.50 |
| 2004-09-01 | 61.94 |
| 2004-08-31 | 52.41 |
| 2004-08-30 | 71.47 |
| 2004-08-27 | 75.55 |
| 2004-08-26 | 75.55 |
| 2004-08-25 | 67.38 |
| 2004-08-24 | 59.22 |
| 2004-08-23 | 60.58 |
| 2004-08-20 | 59.22 |
| 2004-08-19 | 59.22 |
| 2004-08-18 | 59.22 |
| 2004-08-17 | 53.77 |
| 2004-08-16 | 52.41 |
| 2004-08-13 | 56.50 |
| 2004-08-12 | 59.22 |
| 2004-08-11 | 56.50 |
| 2004-08-10 | 56.50 |
| 2004-08-09 | 56.50 |
| 2004-08-06 | 61.94 |
| 2004-08-05 | 61.94 |
| 2004-08-04 | 59.22 |
| 2004-08-03 | 57.86 |
| 2004-08-02 | 56.50 |
| 2004-07-30 | 60.58 |
| 2004-07-29 | 63.30 |
| 2004-07-28 | 68.74 |
| 2004-07-27 | 67.38 |
| 2004-07-26 | 64.66 |
| 2004-07-23 | 70.10 |
| 2004-07-22 | 71.47 |
| 2004-07-21 | 72.83 |
| 2004-07-20 | 66.02 |
| 2004-07-19 | 68.74 |
| 2004-07-16 | 70.10 |
| 2004-07-15 | 76.91 |
| 2004-07-14 | 79.63 |
| 2004-07-13 | 76.91 |
| 2004-07-12 | 72.83 |
| 2004-07-09 | 74.19 |
| 2004-07-08 | 71.47 |
| 2004-07-07 | 78.27 |
| 2004-07-06 | 80.99 |
| 2004-07-05 | 80.99 |
| 2004-07-02 | 85.07 |
| 2004-06-30 | 80.99 |
| 2004-06-29 | 83.71 |
| 2004-06-28 | 78.27 |
| 2004-06-25 | 86.43 |
| 2004-06-24 | 85.07 |
| 2004-06-23 | 85.07 |
| 2004-06-21 | 78.27 |
| 2004-06-18 | 89.16 |
| 2004-06-17 | 80.99 |
| 2004-06-16 | 91.88 |
| 2004-06-15 | 87.80 |
| 2004-06-14 | 86.43 |
| 2004-06-11 | 93.24 |
| 2004-06-10 | 90.52 |
| 2004-06-09 | 95.96 |
| 2004-06-08 | 91.88 |
| 2004-06-07 | 95.96 |
| 2004-06-04 | 100.04 |
| 2004-06-03 | 101.40 |
| 2004-06-02 | 105.49 |
| 2004-06-01 | 102.76 |
| 2004-05-31 | 112.29 |
| 2004-05-28 | 112.29 |
| 2004-05-27 | 112.29 |
| 2004-05-25 | 108.21 |
| 2004-05-24 | 105.49 |
| 2004-05-21 | 105.49 |
| 2004-05-20 | 97.32 |
| 2004-05-19 | 98.68 |
| 2004-05-18 | 97.32 |
| 2004-05-17 | 91.88 |
| 2004-05-14 | 95.96 |
| 2004-05-13 | 104.13 |
| 2004-05-12 | 106.85 |
| 2004-05-11 | 105.49 |
| 2004-05-10 | 106.85 |
| 2004-05-07 | 113.65 |
| 2004-05-06 | 117.73 |
| 2004-05-05 | 112.29 |
| 2004-05-04 | 102.76 |
| 2004-05-03 | 97.32 |
| 2004-04-30 | 100.04 |
| 2004-04-29 | 102.76 |
| 2004-04-28 | 100.04 |
| 2004-04-27 | 102.76 |
| 2004-04-26 | 104.13 |
| 2004-04-23 | 108.21 |
| 2004-04-22 | 104.13 |
| 2004-04-21 | 105.49 |
| 2004-04-20 | 116.37 |
| 2004-04-19 | 119.09 |
| 2004-04-16 | 112.29 |
| 2004-04-15 | 104.13 |
| 2004-04-14 | 132.70 |
| 2004-04-13 | 139.51 |
| 2004-04-08 | 139.51 |
| 2004-04-07 | 139.51 |
| 2004-04-06 | 134.06 |
| 2004-04-02 | 131.34 |
| 2004-04-01 | 125.90 |
| 2004-03-31 | 128.62 |
| 2004-03-30 | 128.62 |
| 2004-03-29 | 125.90 |
| 2004-03-26 | 121.82 |
| 2004-03-25 | 134.06 |
| 2004-03-24 | 135.42 |
| 2004-03-23 | 132.70 |
| 2004-03-22 | 134.06 |
| 2004-03-19 | 138.15 |
| 2004-03-18 | 138.15 |
| 2004-03-17 | 138.15 |
| 2004-03-16 | 144.95 |
| 2004-03-15 | 144.95 |
| 2004-03-12 | 139.51 |
| 2004-03-11 | 140.87 |
| 2004-03-10 | 143.59 |
| 2004-03-09 | 138.15 |
| 2004-03-08 | 142.23 |
| 2004-03-05 | 142.23 |
| 2004-03-04 | 139.51 |
| 2004-03-03 | 136.79 |
| 2004-03-02 | 136.79 |
| 2004-03-01 | 135.42 |
| 2004-02-27 | 136.79 |
| 2004-02-26 | 131.34 |
| 2004-02-25 | 131.34 |
| 2004-02-24 | 128.62 |
| 2004-02-23 | 128.62 |
| 2004-02-20 | 129.98 |
| 2004-02-19 | 135.42 |
| 2004-02-18 | 139.51 |
| 2004-02-17 | 139.51 |
| 2004-02-16 | 138.15 |
| 2004-02-13 | 136.79 |
| 2004-02-12 | 134.06 |
| 2004-02-11 | 149.03 |
| 2004-02-10 | 146.31 |
| 2004-02-09 | 146.31 |
| 2004-02-06 | 135.42 |
| 2004-02-05 | 125.90 |
| 2004-02-04 | 128.62 |
| 2004-02-03 | 127.26 |
| 2004-02-02 | 127.26 |
| 2004-01-30 | 124.54 |
| 2004-01-29 | 120.46 |
| 2004-01-28 | 121.82 |
| 2004-01-27 | 123.18 |
| 2004-01-26 | 124.54 |
| 2004-01-21 | 112.29 |
| 2004-01-20 | 110.93 |
| 2004-01-19 | 104.13 |
| 2004-01-16 | 105.49 |
| 2004-01-15 | 112.29 |
| 2004-01-14 | 104.13 |
| 2004-01-13 | 95.96 |
| 2004-01-12 | 93.24 |
| 2004-01-09 | 91.88 |
| 2004-01-08 | 97.32 |
| 2004-01-07 | 95.96 |
| 2004-01-06 | 98.68 |
| 2004-01-05 | 89.16 |
| 2004-01-02 | 83.71 |
| 2003-12-31 | 71.47 |
| 2003-12-30 | 72.83 |
| 2003-12-29 | 72.83 |
| 2003-12-24 | 71.47 |
| 2003-12-23 | 71.47 |
| 2003-12-22 | 71.47 |
| 2003-12-19 | 70.10 |
| 2003-12-18 | 68.74 |
| 2003-12-17 | 67.38 |
| 2003-12-16 | 66.02 |
| 2003-12-15 | 71.47 |
| 2003-12-12 | 71.47 |
| 2003-12-11 | 72.83 |
| 2003-12-10 | 72.83 |
| 2003-12-09 | 74.19 |
| 2003-12-08 | 70.10 |
| 2003-12-05 | 70.10 |
| 2003-12-04 | 74.19 |
| 2003-12-03 | 79.63 |
| 2003-12-02 | 82.35 |
| 2003-12-01 | 82.35 |
| 2003-11-28 | 76.91 |
| 2003-11-27 | 74.19 |
| 2003-11-26 | 74.19 |
| 2003-11-25 | 71.47 |
| 2003-11-24 | 66.02 |
| 2003-11-21 | 66.02 |
| 2003-11-20 | 66.02 |
| 2003-11-19 | 70.10 |
| 2003-11-18 | 72.83 |
| 2003-11-17 | 76.91 |
| 2003-11-14 | 82.35 |
| 2003-11-13 | 87.80 |
| 2003-11-12 | 86.43 |
| 2003-11-11 | 83.71 |
| 2003-11-10 | 85.07 |
| 2003-11-07 | 86.43 |
| 2003-11-06 | 85.07 |
| 2003-11-05 | 90.52 |
| 2003-11-04 | 86.43 |
| 2003-11-03 | 87.80 |
| 2003-10-31 | 91.88 |
| 2003-10-30 | 89.16 |
| 2003-10-29 | 89.16 |
| 2003-10-28 | 80.99 |
| 2003-10-27 | 76.91 |
| 2003-10-24 | 75.55 |
| 2003-10-23 | 75.55 |
| 2003-10-22 | 85.07 |
| 2003-10-21 | 89.16 |
| 2003-10-20 | 90.52 |
| 2003-10-17 | 82.35 |
| 2003-10-16 | 82.35 |
| 2003-10-15 | 79.63 |
| 2003-10-14 | 67.38 |
| 2003-10-13 | 61.94 |
| 2003-10-10 | 61.94 |
| 2003-10-09 | 57.86 |
| 2003-10-08 | 60.58 |
| 2003-10-07 | 59.22 |
| 2003-10-06 | 55.14 |
| 2003-10-03 | 55.14 |
| 2003-10-02 | 61.94 |
| 2003-09-30 | 60.58 |
| 2003-09-29 | 59.22 |
| 2003-09-26 | 48.33 |
| 2003-09-25 | 38.81 |
| 2003-09-24 | 40.17 |
| 2003-09-23 | 40.17 |
| 2003-09-22 | 42.89 |
| 2003-09-19 | 46.97 |
| 2003-09-18 | 51.05 |
| 2003-09-17 | 55.14 |
| 2003-09-16 | 60.58 |
| 2003-09-15 | 61.94 |
| 2003-09-11 | 59.22 |
| 2003-09-10 | 72.83 |
| 2003-09-09 | 85.87 |
| 2003-09-08 | 79.35 |
| 2003-09-05 | 71.74 |
| 2003-09-04 | 57.61 |
| 2003-09-03 | 59.78 |
| 2003-09-02 | 60.87 |
| 2003-09-01 | 60.87 |
| 2003-08-29 | 59.78 |
| 2003-08-28 | 5.43 |
| 2003-08-27 | 6.52 |
| 2003-08-26 | 4.35 |
| 2003-08-25 | 4.35 |
| 2003-08-22 | 6.52 |
| 2003-08-21 | 3.26 |
| 2003-08-20 | 2.17 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | -2.17 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -1.09 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | -3.26 |
| 2003-08-08 | -3.26 |
| 2003-08-07 | -5.43 |
| 2003-08-06 | -4.35 |
| 2003-08-05 | -1.09 |
| 2003-08-04 | -1.09 |
| 2003-08-01 | -5.43 |
| 2003-07-31 | -8.70 |
| 2003-07-30 | -11.96 |
| 2003-07-29 | -11.96 |
| 2003-07-28 | -11.96 |
| 2003-07-25 | -10.87 |
| 2003-07-24 | -11.96 |
| 2003-07-23 | -11.96 |
| 2003-07-22 | -11.96 |
| 2003-07-21 | -11.96 |
| 2003-07-18 | -11.96 |
| 2003-07-17 | -9.78 |
| 2003-07-16 | -9.78 |
| 2003-07-15 | -11.96 |
| 2003-07-14 | -13.04 |
| 2003-07-11 | -13.04 |
| 2003-07-10 | -14.13 |
| 2003-07-09 | -13.04 |
| 2003-07-08 | -14.13 |
| 2003-07-07 | -13.04 |
| 2003-07-04 | -15.22 |
| 2003-07-03 | -14.13 |
| 2003-07-02 | -16.30 |
| 2003-06-30 | -16.30 |
| 2003-06-27 | -15.22 |
| 2003-06-26 | -14.13 |
| 2003-06-25 | -16.30 |
| 2003-06-24 | -14.13 |
| 2003-06-23 | -14.13 |
| 2003-06-20 | -10.87 |
| 2003-06-19 | -13.04 |
| 2003-06-18 | -10.87 |
| 2003-06-17 | -10.87 |
| 2003-06-16 | -11.96 |
| 2003-06-13 | -13.04 |
| 2003-06-12 | -13.04 |
| 2003-06-11 | -13.04 |
| 2003-06-10 | -10.87 |
| 2003-06-09 | -15.22 |
| 2003-06-06 | -15.22 |
| 2003-06-05 | -15.22 |
| 2003-06-03 | -15.22 |
| 2003-06-02 | -16.30 |
| 2003-05-30 | -13.04 |
| 2003-05-29 | -16.30 |
| 2003-05-28 | -17.39 |
| 2003-05-27 | -17.39 |
| 2003-05-26 | -17.39 |
| 2003-05-23 | -17.39 |
| 2003-05-22 | -17.39 |
| 2003-05-21 | -17.39 |
| 2003-05-20 | -17.39 |
| 2003-05-19 | -18.48 |
| 2003-05-16 | -17.39 |
| 2003-05-15 | -17.39 |
| 2003-05-14 | -17.39 |
| 2003-05-13 | -17.39 |
| 2003-05-12 | -17.39 |
| 2003-05-09 | -17.39 |
| 2003-05-07 | -17.39 |
| 2003-05-06 | -17.39 |
| 2003-05-05 | -17.39 |
| 2003-05-02 | -17.39 |
| 2003-04-30 | -17.39 |
| 2003-04-29 | -17.39 |
| 2003-04-28 | -17.39 |
| 2003-04-25 | -17.39 |
| 2003-04-24 | -17.39 |
| 2003-04-23 | -17.39 |
| 2003-04-22 | -17.39 |
| 2003-04-17 | -17.39 |
| 2003-04-16 | -17.39 |
| 2003-04-15 | -17.39 |
| 2003-04-14 | -17.39 |
| 2003-04-11 | -17.39 |
| 2003-04-10 | -17.39 |
| 2003-04-09 | -17.39 |
| 2003-04-08 | -17.39 |
| 2003-04-07 | -17.39 |
| 2003-04-04 | -18.48 |
| 2003-04-03 | -18.48 |
| 2003-04-02 | -18.48 |
| 2003-04-01 | -18.48 |
| 2003-03-31 | -19.57 |
| 2003-03-28 | -18.48 |
| 2003-03-27 | -17.39 |
| 2003-03-26 | -17.39 |
| 2003-03-25 | -17.39 |
| 2003-03-24 | -15.22 |
| 2003-03-21 | -17.39 |
| 2003-03-20 | -17.39 |
| 2003-03-19 | -18.48 |
| 2003-03-18 | -18.48 |
| 2003-03-17 | -20.65 |
| 2003-03-14 | -19.57 |
| 2003-03-13 | -17.39 |
| 2003-03-12 | -19.57 |
| 2003-03-11 | -19.57 |
| 2003-03-10 | -21.74 |
| 2003-03-07 | -27.17 |
| 2003-03-06 | -18.48 |
| 2003-03-05 | -18.48 |
| 2003-03-04 | -18.48 |
| 2003-03-03 | -17.39 |
| 2003-02-28 | -18.48 |
| 2003-02-27 | -18.48 |
| 2003-02-26 | -18.48 |
| 2003-02-25 | -19.57 |
| 2003-02-24 | -18.48 |
| 2003-02-21 | -19.57 |
| 2003-02-20 | -19.57 |
| 2003-02-19 | -17.39 |
| 2003-02-18 | -17.39 |
| 2003-02-17 | -19.57 |
| 2003-02-14 | -17.39 |
| 2003-02-13 | -17.39 |
| 2003-02-12 | -16.30 |
| 2003-02-11 | -17.39 |
| 2003-02-10 | -17.39 |
| 2003-02-07 | -20.65 |
| 2003-02-06 | -20.65 |
| 2003-02-05 | -22.83 |
| 2003-02-04 | -17.39 |
| 2003-01-30 | -17.39 |
| 2003-01-29 | -22.83 |
| 2003-01-28 | -22.83 |
| 2003-01-27 | -21.74 |
| 2003-01-24 | -21.74 |
| 2003-01-23 | -18.48 |
| 2003-01-22 | -19.57 |
| 2003-01-21 | -19.57 |
| 2003-01-20 | -19.57 |
| 2003-01-17 | -19.57 |
| 2003-01-16 | -18.48 |
| 2003-01-15 | -18.48 |
| 2003-01-14 | -19.57 |
| 2003-01-13 | -16.30 |
| 2003-01-10 | -17.39 |
| 2003-01-09 | -17.39 |
| 2003-01-08 | -20.65 |
| 2003-01-07 | -21.74 |
| 2003-01-06 | -21.74 |
| 2003-01-03 | -22.83 |
| 2003-01-02 | -22.83 |
| 2002-12-31 | -19.57 |
| 2002-12-30 | -23.91 |
| 2002-12-27 | -20.65 |
| 2002-12-24 | -18.48 |
| 2002-12-23 | -18.48 |
| 2002-12-20 | -23.91 |
| 2002-12-19 | -23.91 |
| 2002-12-18 | -26.09 |
| 2002-12-17 | -21.74 |
| 2002-12-16 | -21.74 |
| 2002-12-13 | -21.74 |
| 2002-12-12 | -21.74 |
| 2002-12-11 | -21.74 |
| 2002-12-10 | -21.74 |
| 2002-12-09 | -22.83 |
| 2002-12-06 | -19.57 |
| 2002-12-05 | -22.83 |
| 2002-12-04 | -22.83 |
| 2002-12-03 | -18.48 |
| 2002-12-02 | -21.74 |
| 2002-11-29 | -18.48 |
| 2002-11-28 | -15.22 |
| 2002-11-27 | -17.39 |
| 2002-11-26 | -22.83 |
| 2002-11-25 | -27.17 |
| 2002-11-22 | -32.61 |
| 2002-11-21 | -32.61 |
| 2002-11-20 | -33.70 |
| 2002-11-19 | -33.70 |
| 2002-11-18 | -31.52 |
| 2002-11-15 | -32.61 |
| 2002-11-14 | -32.61 |
| 2002-11-13 | -32.61 |
| 2002-11-12 | -31.52 |
| 2002-11-11 | -30.43 |
| 2002-11-08 | -30.43 |
| 2002-11-07 | -30.43 |
| 2002-11-06 | -30.43 |
| 2002-11-05 | -30.43 |
| 2002-11-04 | -31.52 |
| 2002-11-01 | -31.52 |
| 2002-10-31 | -31.52 |
| 2002-10-30 | -30.43 |
| 2002-10-29 | -29.35 |
| 2002-10-28 | -31.52 |
| 2002-10-25 | -31.52 |
| 2002-10-24 | -30.43 |
| 2002-10-23 | -30.43 |
| 2002-10-22 | -33.70 |
| 2002-10-21 | -33.70 |
| 2002-10-18 | -33.70 |
| 2002-10-17 | -34.78 |
| 2002-10-16 | -33.70 |
| 2002-10-15 | -33.70 |
| 2002-10-11 | -34.78 |
| 2002-10-10 | -36.96 |
| 2002-10-09 | -34.78 |
| 2002-10-08 | -34.78 |
| 2002-10-07 | -34.78 |
| 2002-10-04 | -28.26 |
| 2002-10-03 | -26.09 |
| 2002-10-02 | -21.74 |
| 2002-09-30 | -16.30 |
| 2002-09-27 | -16.30 |
| 2002-09-26 | -16.30 |
| 2002-09-25 | -15.22 |
| 2002-09-24 | -15.22 |
| 2002-09-23 | -15.22 |
| 2002-09-20 | -15.22 |
| 2002-09-19 | -15.22 |
| 2002-09-18 | -14.13 |
| 2002-09-17 | -14.13 |
| 2002-09-16 | -18.48 |
| 2002-09-13 | -18.48 |
| 2002-09-12 | -14.13 |
| 2002-09-11 | -14.13 |
| 2002-09-10 | -14.13 |
| 2002-09-09 | -14.13 |
| 2002-09-06 | -15.22 |
| 2002-09-05 | -14.13 |
| 2002-09-04 | -19.57 |
| 2002-09-03 | -19.57 |
| 2002-09-02 | -19.57 |
| 2002-08-30 | -19.57 |
| 2002-08-29 | -18.48 |
| 2002-08-28 | -17.39 |
| 2002-08-27 | -17.39 |
| 2002-08-26 | -17.39 |
| 2002-08-23 | -19.57 |
| 2002-08-22 | -19.57 |
| 2002-08-21 | -20.65 |
| 2002-08-20 | -20.65 |
| 2002-08-19 | -21.74 |
| 2002-08-16 | -23.91 |
| 2002-08-15 | -21.74 |
| 2002-08-14 | -22.83 |
| 2002-08-13 | -18.48 |
| 2002-08-12 | -18.48 |
| 2002-08-09 | -18.48 |
| 2002-08-08 | -21.74 |
| 2002-08-07 | -21.74 |
| 2002-08-06 | -30.43 |
| 2002-08-05 | -25.00 |
| 2002-08-02 | -19.57 |
| 2002-08-01 | -14.13 |
| 2002-07-31 | -10.87 |
| 2002-07-30 | -9.78 |
| 2002-07-29 | -2.17 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 1.09 |
| 2002-07-24 | 1.09 |
| 2002-07-23 | 1.09 |
| 2002-07-22 | 2.17 |
| 2002-07-19 | 5.43 |
| 2002-07-18 | 5.43 |
| 2002-07-17 | 5.43 |
| 2002-07-16 | 5.43 |
| 2002-07-15 | 5.43 |
| 2002-07-12 | 5.43 |
| 2002-07-11 | 5.43 |
| 2002-07-10 | 5.43 |
| 2002-07-09 | 5.43 |
| 2002-07-08 | 5.43 |
| 2002-07-05 | 5.43 |
| 2002-07-04 | 5.43 |
| 2002-07-03 | 5.43 |
| 2002-07-02 | 5.43 |
| 2002-06-28 | 5.43 |
| 2002-06-27 | 4.35 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -3.26 |
| 2002-06-20 | -3.26 |
| 2002-06-19 | -4.35 |
| 2002-06-18 | 2.17 |
| 2002-06-17 | 2.17 |
| 2002-06-14 | 2.17 |
| 2002-06-13 | 4.35 |
| 2002-06-12 | 3.26 |
| 2002-06-11 | 4.35 |
| 2002-06-10 | 8.70 |
| 2002-06-07 | 4.35 |
| 2002-06-06 | 4.35 |
| 2002-06-05 | 3.26 |
| 2002-06-04 | 2.17 |
| 2002-06-03 | 4.35 |
| 2002-05-31 | 2.17 |
| 2002-05-30 | 6.52 |
| 2002-05-29 | 0.00 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 1.09 |
| 2002-05-24 | 2.17 |
| 2002-05-23 | 4.35 |
| 2002-05-22 | 5.43 |
| 2002-05-21 | 4.35 |
| 2002-05-17 | 7.61 |
| 2002-05-16 | 7.61 |
| 2002-05-15 | 6.52 |
| 2002-05-14 | 4.35 |
| 2002-05-13 | 7.61 |
| 2002-05-10 | 9.78 |
| 2002-05-09 | 10.87 |
| 2002-05-08 | 6.52 |
| 2002-05-07 | -2.17 |
| 2002-05-06 | 0.00 |
| 2002-05-03 | -1.09 |
| 2002-05-02 | -3.26 |
| 2002-04-30 | -2.17 |
| 2002-04-29 | -4.35 |
| 2002-04-26 | -2.17 |
| 2002-04-25 | -3.26 |
| 2002-04-24 | -2.17 |
| 2002-04-23 | -5.43 |
| 2002-04-22 | -2.17 |
| 2002-04-19 | -7.61 |
| 2002-04-18 | -6.52 |
| 2002-04-17 | -7.61 |
| 2002-04-16 | -8.70 |
| 2002-04-15 | -9.78 |
| 2002-04-12 | -9.78 |
| 2002-04-11 | -9.78 |
| 2002-04-10 | -8.70 |
| 2002-04-09 | -9.78 |
| 2002-04-08 | -8.70 |
| 2002-04-04 | -8.70 |
| 2002-04-03 | -9.78 |
| 2002-04-02 | -8.70 |
| 2002-03-28 | -9.78 |
| 2002-03-27 | -8.70 |
| 2002-03-26 | -9.78 |
| 2002-03-25 | -9.78 |
| 2002-03-22 | -9.78 |
| 2002-03-21 | -7.61 |
| 2002-03-20 | -7.61 |
| 2002-03-19 | -7.61 |
| 2002-03-18 | -6.52 |
| 2002-03-15 | -5.43 |
| 2002-03-14 | -4.35 |
| 2002-03-13 | -3.26 |
| 2002-03-12 | -5.43 |
| 2002-03-11 | -7.61 |
| 2002-03-08 | -8.70 |
| 2002-03-07 | -8.70 |
| 2002-03-06 | -9.78 |
| 2002-03-05 | -8.70 |
| 2002-03-04 | -10.87 |
| 2002-03-01 | -9.78 |
| 2002-02-28 | -8.70 |
| 2002-02-27 | -7.61 |
| 2002-02-26 | -7.61 |
| 2002-02-25 | -6.52 |
| 2002-02-22 | -8.70 |
| 2002-02-21 | -7.61 |
| 2002-02-20 | -9.78 |
| 2002-02-19 | -11.96 |
| 2002-02-18 | -7.61 |
| 2002-02-15 | -8.70 |
| 2002-02-11 | -11.96 |
| 2002-02-08 | -11.96 |
| 2002-02-07 | -11.96 |
| 2002-02-06 | -9.78 |
| 2002-02-05 | -8.70 |
| 2002-02-04 | -8.70 |
| 2002-02-01 | -8.70 |
| 2002-01-31 | -9.78 |
| 2002-01-30 | -9.78 |
| 2002-01-29 | -9.78 |
| 2002-01-28 | -9.78 |
| 2002-01-25 | -9.78 |
| 2002-01-24 | -9.78 |
| 2002-01-23 | -8.70 |
| 2002-01-22 | -9.78 |
| 2002-01-21 | -6.52 |
| 2002-01-18 | -7.61 |
| 2002-01-17 | -6.52 |
| 2002-01-16 | -6.52 |
| 2002-01-15 | -6.52 |
| 2002-01-14 | -4.35 |
| 2002-01-11 | -1.09 |
| 2002-01-10 | -3.26 |
| 2002-01-09 | -5.43 |
| 2002-01-08 | -4.35 |
| 2002-01-07 | -3.26 |
| 2002-01-04 | -4.35 |
| 2002-01-03 | -1.09 |
| 2002-01-02 | -1.09 |
| 2001-12-31 | 0.00 |
| 2001-12-28 | -3.26 |
| 2001-12-27 | -5.43 |
| 2001-12-24 | -8.70 |
| 2001-12-21 | -9.78 |
| 2001-12-20 | -7.61 |
| 2001-12-19 | -14.13 |
| 2001-12-18 | -11.96 |
| 2001-12-17 | -15.22 |
| 2001-12-14 | -10.87 |
| 2001-12-13 | -10.87 |
| 2001-12-12 | -6.52 |
| 2001-12-11 | -5.43 |
| 2001-12-10 | -3.26 |
| 2001-12-07 | -4.35 |
| 2001-12-06 | -1.09 |
| 2001-12-05 | 2.17 |
| 2001-12-04 | 4.35 |
| 2001-12-03 | -1.09 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | -4.35 |
| 2001-11-28 | -5.43 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 2.17 |
| 2001-11-23 | -8.70 |
| 2001-11-22 | -14.13 |
| 2001-11-21 | -15.22 |
| 2001-11-20 | -15.22 |
| 2001-11-19 | -16.30 |
| 2001-11-16 | -15.22 |
| 2001-11-15 | -14.13 |
| 2001-11-14 | -16.30 |
| 2001-11-13 | -16.30 |
| 2001-11-12 | -11.96 |
| 2001-11-09 | -14.13 |
| 2001-11-08 | -15.22 |
| 2001-11-07 | -16.30 |
| 2001-11-06 | -14.13 |
| 2001-11-05 | -11.96 |
| 2001-11-02 | -15.22 |
| 2001-11-01 | -8.70 |
| 2001-10-31 | -11.96 |
| 2001-10-30 | -15.22 |
| 2001-10-29 | -19.57 |
| 2001-10-26 | -17.39 |
| 2001-10-24 | -18.48 |
| 2001-10-23 | -19.57 |
| 2001-10-22 | -22.83 |
| 2001-10-19 | -28.26 |
| 2001-10-18 | -26.09 |
| 2001-10-17 | -17.39 |
| 2001-10-16 | -22.83 |
| 2001-10-15 | -17.39 |
| 2001-10-12 | -17.39 |
| 2001-10-11 | -15.22 |
| 2001-10-10 | -20.65 |
| 2001-10-09 | -25.00 |
| 2001-10-08 | -32.61 |
| 2001-10-05 | -33.70 |
| 2001-10-04 | -35.87 |
| 2001-10-03 | -36.96 |
| 2001-09-28 | -39.13 |
| 2001-09-27 | -41.30 |
| 2001-09-26 | -44.57 |
| 2001-09-25 | -47.83 |
| 2001-09-24 | -43.48 |
| 2001-09-21 | -46.74 |
| 2001-09-20 | -42.39 |
| 2001-09-19 | -39.13 |
| 2001-09-18 | -23.91 |
| 2001-09-17 | -14.13 |
| 2001-09-14 | -14.13 |
| 2001-09-13 | -14.13 |
| 2001-09-12 | -20.65 |
| 2001-09-11 | -18.48 |
| 2001-09-10 | -15.22 |
| 2001-09-07 | -14.13 |
| 2001-09-06 | -18.48 |
| 2001-09-05 | -18.48 |
| 2001-09-04 | -18.48 |
| 2001-09-03 | -15.22 |
| 2001-08-31 | -17.39 |
| 2001-08-30 | -10.87 |
| 2001-08-29 | -1.09 |
| 2001-08-28 | -8.70 |
| 2001-08-27 | -9.78 |
| 2001-08-24 | -9.78 |
| 2001-08-23 | -16.30 |
| 2001-08-22 | -13.04 |
| 2001-08-21 | -14.13 |
| 2001-08-20 | -10.87 |
| 2001-08-17 | -9.78 |
| 2001-08-16 | -7.61 |
| 2001-08-15 | -10.87 |
| 2001-08-14 | -7.61 |
| 2001-08-13 | -10.87 |
| 2001-08-10 | -9.78 |
| 2001-08-09 | -9.78 |
| 2001-08-08 | -6.52 |
| 2001-08-07 | -10.87 |
| 2001-08-06 | -9.78 |
| 2001-08-03 | -8.70 |
| 2001-08-02 | -8.70 |
| 2001-08-01 | -6.52 |
| 2001-07-31 | -8.70 |
| 2001-07-30 | -9.78 |
| 2001-07-27 | -4.35 |
| 2001-07-26 | -5.43 |
| 2001-07-24 | -4.35 |
| 2001-07-23 | -5.43 |
| 2001-07-20 | -7.61 |
| 2001-07-19 | -19.57 |
| 2001-07-18 | -8.70 |
| 2001-07-17 | -11.96 |
| 2001-07-16 | -3.26 |
| 2001-07-13 | 6.52 |
| 2001-07-12 | 5.43 |
| 2001-07-11 | 2.17 |
| 2001-07-10 | 7.61 |
| 2001-07-09 | 5.43 |
| 2001-07-05 | 5.43 |
| 2001-07-04 | 8.70 |
| 2001-07-03 | 8.70 |
| 2001-06-29 | 8.70 |
| 2001-06-28 | 8.70 |
| 2001-06-27 | 14.13 |
| 2001-06-26 | 6.52 |
| 2001-06-22 | 8.70 |
| 2001-06-21 | 17.39 |
| 2001-06-20 | 7.61 |
| 2001-06-19 | 5.43 |
| 2001-06-18 | 5.43 |
| 2001-06-15 | 1.09 |
| 2001-06-14 | 2.17 |
| 2001-06-13 | 13.04 |
| 2001-06-12 | 20.65 |
| 2001-06-11 | 22.83 |
| 2001-06-08 | 23.91 |
| 2001-06-07 | 17.39 |
| 2001-06-06 | 15.22 |
| 2001-06-05 | 18.48 |
| 2001-06-04 | 3.26 |
| 2001-06-01 | -2.17 |
| 2001-05-31 | -8.70 |
| 2001-05-30 | -4.35 |
| 2001-05-29 | -2.17 |
| 2001-05-28 | 1.09 |
| 2001-05-25 | -7.61 |
| 2001-05-24 | -11.96 |
| 2001-05-23 | -13.04 |
| 2001-05-22 | -10.87 |
| 2001-05-21 | -11.96 |
| 2001-05-18 | -11.96 |
| 2001-05-17 | -17.39 |
| 2001-05-16 | -22.83 |
| 2001-05-15 | -19.57 |
| 2001-05-14 | -18.48 |
| 2001-05-11 | -18.48 |
| 2001-05-10 | -21.74 |
| 2001-05-09 | -22.83 |
| 2001-05-08 | -17.39 |
| 2001-05-07 | -6.52 |
| 2001-05-04 | 1.09 |
| 2001-05-03 | -21.74 |
| 2001-05-02 | -32.61 |
| 2001-04-27 | -34.78 |
| 2001-04-26 | -39.13 |
| 2001-04-25 | -39.13 |
| 2001-04-24 | -34.78 |
| 2001-04-23 | -34.78 |
| 2001-04-20 | -39.13 |
| 2001-04-19 | -38.04 |
| 2001-04-18 | -45.65 |
| 2001-04-17 | -48.91 |
| 2001-04-12 | -52.72 |
| 2001-04-11 | -56.52 |
| 2001-04-10 | -56.52 |
| 2001-04-09 | -56.52 |
| 2001-04-06 | -56.52 |
| 2001-04-04 | -56.52 |
| 2001-04-03 | -56.52 |
| 2001-04-02 | -54.35 |
| 2001-03-30 | -56.52 |
| 2001-03-29 | -56.52 |
| 2001-03-28 | -55.98 |
| 2001-03-27 | -54.89 |
| 2001-03-26 | -57.07 |
| 2001-03-23 | -55.98 |
| 2001-03-22 | -55.98 |
| 2001-03-21 | -55.98 |
| 2001-03-20 | -55.98 |
| 2001-03-19 | -55.98 |
| 2001-03-16 | -55.43 |
| 2001-03-15 | -55.43 |
| 2001-03-14 | -53.80 |
| 2001-03-13 | -53.80 |
| 2001-03-12 | -53.80 |
| 2001-03-09 | -53.80 |
| 2001-03-08 | -53.26 |
| 2001-03-07 | -53.26 |
| 2001-03-06 | -54.35 |
| 2001-03-05 | -53.26 |
| 2001-03-02 | -54.35 |
| 2001-03-01 | -54.35 |
| 2001-02-28 | -54.35 |
| 2001-02-27 | -54.35 |
| 2001-02-26 | -54.35 |
| 2001-02-23 | -54.35 |
| 2001-02-22 | -53.80 |
| 2001-02-21 | -53.80 |
| 2001-02-20 | -53.80 |
| 2001-02-19 | -53.80 |
| 2001-02-16 | -53.80 |
| 2001-02-15 | -53.80 |
| 2001-02-14 | -53.80 |
| 2001-02-13 | -53.80 |
| 2001-02-12 | -53.80 |
| 2001-02-09 | -53.80 |
| 2001-02-08 | -53.80 |
| 2001-02-07 | -53.26 |
| 2001-02-06 | -54.89 |
| 2001-02-05 | -54.89 |
| 2001-02-02 | -54.89 |
| 2001-02-01 | -54.89 |
| 2001-01-31 | -54.89 |
| 2001-01-30 | -54.35 |
| 2001-01-29 | -54.35 |
| 2001-01-23 | -54.35 |
| 2001-01-22 | -54.35 |
| 2001-01-19 | -54.35 |
| 2001-01-18 | -55.43 |
| 2001-01-17 | -55.43 |
| 2001-01-16 | -55.43 |
| 2001-01-15 | -55.43 |
| 2001-01-12 | -55.43 |
| 2001-01-11 | -55.43 |
| 2001-01-10 | -55.43 |
| 2001-01-09 | -55.43 |
| 2001-01-08 | -55.43 |
| 2001-01-05 | -55.43 |
| 2001-01-04 | -55.43 |
| 2001-01-03 | -53.26 |
| 2001-01-02 | -55.43 |
| 2000-12-29 | -54.35 |
| 2000-12-28 | -56.52 |
| 2000-12-27 | -56.52 |
| 2000-12-22 | -56.52 |
| 2000-12-21 | -55.43 |
| 2000-12-20 | -54.35 |
| 2000-12-19 | -54.35 |
| 2000-12-18 | -54.35 |
| 2000-12-15 | -54.35 |
| 2000-12-14 | -55.43 |
| 2000-12-13 | -53.26 |
| 2000-12-12 | -55.43 |
| 2000-12-11 | -53.26 |
| 2000-12-08 | -51.09 |
| 2000-12-07 | -51.09 |
| 2000-12-06 | -51.09 |
| 2000-12-05 | -51.09 |
| 2000-12-04 | -51.09 |
| 2000-12-01 | -51.09 |
| 2000-11-30 | -51.09 |
| 2000-11-29 | -51.09 |
| 2000-11-28 | -48.91 |
| 2000-11-27 | -51.09 |
| 2000-11-24 | -51.09 |
| 2000-11-23 | -51.09 |
| 2000-11-22 | -47.83 |
| 2000-11-21 | -50.00 |
| 2000-11-20 | -54.35 |
| 2000-11-17 | -54.35 |
| 2000-11-16 | -54.35 |
| 2000-11-15 | -54.35 |
| 2000-11-14 | -54.35 |
| 2000-11-13 | -54.35 |
| 2000-11-10 | -54.35 |
| 2000-11-09 | -54.35 |
| 2000-11-08 | -54.35 |
| 2000-11-07 | -52.17 |
| 2000-11-06 | -52.17 |
| 2000-11-03 | -52.17 |
| 2000-11-02 | -52.17 |
| 2000-11-01 | -52.17 |
| 2000-10-31 | -54.35 |
| 2000-10-30 | -54.35 |
| 2000-10-27 | -54.35 |
| 2000-10-26 | -52.72 |
| 2000-10-25 | -52.17 |
| 2000-10-24 | -52.17 |
| 2000-10-23 | -51.63 |
| 2000-10-20 | -50.54 |
| 2000-10-19 | -50.54 |
| 2000-10-18 | -50.54 |
| 2000-10-17 | -48.91 |
| 2000-10-16 | -48.91 |
| 2000-10-13 | -48.91 |
| 2000-10-12 | -48.91 |
| 2000-10-11 | -48.91 |
| 2000-10-10 | -48.91 |
| 2000-10-09 | -48.91 |
| 2000-10-05 | -48.91 |
| 2000-10-04 | -48.91 |
| 2000-10-03 | -48.91 |
| 2000-09-29 | -48.91 |
| 2000-09-28 | -48.91 |
| 2000-09-27 | -48.91 |
| 2000-09-26 | -48.91 |
| 2000-09-25 | -48.91 |
| 2000-09-22 | -48.91 |
| 2000-09-21 | -45.65 |
| 2000-09-20 | -45.65 |
| 2000-09-19 | -48.91 |
| 2000-09-18 | -47.83 |
| 2000-09-15 | -42.39 |
| 2000-09-14 | -42.39 |
| 2000-09-12 | -40.22 |
| 2000-09-11 | -40.22 |
| 2000-09-08 | -40.22 |
| 2000-09-07 | -40.22 |
| 2000-09-06 | -40.22 |
| 2000-09-05 | -40.22 |
| 2000-09-04 | -40.22 |
| 2000-09-01 | -41.30 |
| 2000-08-31 | -45.65 |
| 2000-08-30 | -46.20 |
| 2000-08-29 | -46.20 |
| 2000-08-28 | -46.20 |
| 2000-08-25 | -46.20 |
| 2000-08-24 | -42.39 |
| 2000-08-23 | -42.39 |
| 2000-08-22 | -42.39 |
| 2000-08-21 | -42.39 |
| 2000-08-18 | -42.39 |
| 2000-08-17 | -42.39 |
| 2000-08-16 | -42.39 |
| 2000-08-15 | -40.22 |
| 2000-08-14 | -40.22 |
| 2000-08-11 | -40.22 |
| 2000-08-10 | -39.13 |
| 2000-08-09 | -39.13 |
| 2000-08-08 | -40.22 |
| 2000-08-07 | -35.87 |
| 2000-08-04 | -35.87 |
| 2000-08-03 | -35.87 |
| 2000-08-02 | -35.87 |
| 2000-08-01 | -35.87 |
| 2000-07-31 | -35.87 |
| 2000-07-28 | -35.87 |
| 2000-07-27 | -35.87 |
| 2000-07-26 | -35.87 |
| 2000-07-25 | -40.22 |
| 2000-07-24 | -40.22 |
| 2000-07-21 | -40.22 |
| 2000-07-20 | -40.22 |
| 2000-07-19 | -36.96 |
| 2000-07-18 | -36.96 |
| 2000-07-17 | -36.96 |
| 2000-07-14 | -36.96 |
| 2000-07-13 | -36.96 |
| 2000-07-12 | -34.78 |
| 2000-07-11 | -36.96 |
| 2000-07-10 | -36.96 |
| 2000-07-07 | -36.96 |
| 2000-07-06 | -36.96 |
| 2000-07-05 | -36.96 |
| 2000-07-04 | -35.87 |
| 2000-07-03 | -35.87 |
| 2000-06-30 | -36.96 |
| 2000-06-29 | -36.96 |
| 2000-06-28 | -36.96 |
| 2000-06-27 | -36.96 |
| 2000-06-26 | -36.96 |
| 2000-06-23 | -35.87 |
| 2000-06-22 | -35.87 |
| 2000-06-21 | -35.87 |
| 2000-06-20 | -35.87 |
| 2000-06-19 | -32.61 |
| 2000-06-16 | -42.39 |
| 2000-06-15 | -42.39 |
| 2000-06-14 | -42.39 |
| 2000-06-13 | -42.39 |
| 2000-06-12 | -42.39 |
| 2000-06-09 | -39.13 |
| 2000-06-08 | -39.13 |
| 2000-06-07 | -39.13 |
| 2000-06-05 | -38.04 |
| 2000-06-02 | -40.22 |
| 2000-06-01 | -40.22 |
| 2000-05-31 | -40.22 |
| 2000-05-30 | -35.87 |
| 2000-05-29 | -45.65 |
| 2000-05-26 | -45.65 |
| 2000-05-25 | -45.65 |
| 2000-05-24 | -45.65 |
| 2000-05-23 | -45.65 |
| 2000-05-22 | -45.65 |
| 2000-05-19 | -45.65 |
| 2000-05-18 | -45.65 |
| 2000-05-17 | -45.65 |
| 2000-05-16 | -45.65 |
| 2000-05-15 | -45.65 |
| 2000-05-12 | -45.65 |
| 2000-05-10 | -45.65 |
| 2000-05-09 | -45.65 |
| 2000-05-08 | -48.91 |
| 2000-05-05 | -46.74 |
| 2000-05-04 | -57.61 |
| 2000-05-03 | -57.61 |
| 2000-05-02 | -57.61 |
| 2000-04-28 | -58.70 |
| 2000-04-27 | -58.70 |
| 2000-04-26 | -56.52 |
| 2000-04-25 | -56.52 |
| 2000-04-20 | -47.83 |
| 2000-04-19 | -44.57 |
| 2000-04-18 | -40.22 |
| 2000-04-17 | -40.22 |
| 2000-04-14 | -40.22 |
| 2000-04-13 | -44.57 |
| 2000-04-12 | -44.57 |
| 2000-04-11 | -44.57 |
| 2000-04-10 | -40.22 |
| 2000-04-07 | -40.22 |
| 2000-04-06 | -43.48 |
| 2000-04-05 | -44.57 |
| 2000-04-03 | -40.22 |
| 2000-03-31 | -36.96 |
| 2000-03-30 | -36.96 |
| 2000-03-29 | -36.96 |
| 2000-03-28 | -34.78 |
| 2000-03-27 | -32.61 |
| 2000-03-24 | -40.22 |
| 2000-03-23 | -44.57 |
| 2000-03-22 | -44.57 |
| 2000-03-21 | -43.48 |
| 2000-03-20 | -43.48 |
| 2000-03-17 | -39.13 |
| 2000-03-16 | -44.57 |
| 2000-03-15 | -36.96 |
| 2000-03-14 | -35.87 |
| 2000-03-13 | -34.78 |
| 2000-03-10 | -23.91 |
| 2000-03-09 | -19.57 |
| 2000-03-08 | -19.57 |
| 2000-03-07 | -19.57 |
| 2000-03-06 | -19.57 |
| 2000-03-03 | -19.57 |
| 2000-03-02 | -19.57 |
| 2000-03-01 | -19.57 |
| 2000-02-29 | -19.57 |
| 2000-02-28 | -19.57 |
| 2000-02-25 | -18.48 |
| 2000-02-24 | -18.48 |
| 2000-02-23 | -13.04 |
| 2000-02-22 | -13.04 |
| 2000-02-21 | -10.87 |
| 2000-02-18 | -15.22 |
| 2000-02-17 | -20.65 |
| 2000-02-16 | -13.04 |
| 2000-02-15 | -16.30 |
| 2000-02-14 | -16.30 |
| 2000-02-11 | -13.04 |
| 2000-02-10 | -13.04 |
| 2000-02-09 | -14.13 |
| 2000-02-08 | -13.04 |
| 2000-02-03 | -11.96 |
| 2000-02-02 | -17.39 |
| 2000-02-01 | -14.13 |
| 2000-01-31 | -10.87 |
| 2000-01-28 | -27.17 |
| 2000-01-27 | -27.17 |
| 2000-01-26 | -27.17 |
| 2000-01-25 | -27.17 |
| 2000-01-24 | -27.17 |
| 2000-01-21 | -27.17 |
| 2000-01-20 | -27.17 |
| 2000-01-19 | -21.74 |
| 2000-01-18 | -18.48 |
| 2000-01-17 | -22.83 |
| 2000-01-14 | -21.74 |
| 2000-01-13 | -21.74 |
| 2000-01-12 | -21.74 |
| 2000-01-11 | -21.74 |
| 2000-01-10 | -21.74 |
| 2000-01-07 | -25.00 |
| 2000-01-06 | -25.00 |
| 2000-01-05 | -25.00 |
| 2000-01-04 | -25.00 |
| 2000-01-03 | -28.26 |
| 1999-12-30 | -28.26 |
| 1999-12-29 | -33.70 |
| 1999-12-28 | -30.43 |
| 1999-12-24 | -30.43 |
| 1999-12-23 | -28.26 |
| 1999-12-22 | -28.26 |
| 1999-12-21 | -26.09 |
| 1999-12-20 | -21.74 |
| 1999-12-17 | -21.74 |
| 1999-12-16 | -18.48 |
| 1999-12-15 | -18.48 |
| 1999-12-14 | -18.48 |
| 1999-12-13 | -18.48 |
| 1999-12-10 | -16.30 |
| 1999-12-09 | -16.30 |
| 1999-12-08 | -15.22 |
| 1999-12-07 | -15.22 |
| 1999-12-06 | -15.22 |
| 1999-12-03 | -13.04 |
| 1999-12-02 | -13.04 |
| 1999-12-01 | -13.04 |
| 1999-11-30 | -13.04 |
| 1999-11-29 | -10.87 |
| 1999-11-26 | -13.04 |
| 1999-11-25 | -13.04 |
| 1999-11-24 | -11.96 |
| 1999-11-23 | -11.96 |
| 1999-11-22 | -11.96 |
| 1999-11-19 | -13.04 |
| 1999-11-18 | -13.04 |
| 1999-11-17 | -13.04 |
| 1999-11-16 | -15.22 |
| 1999-11-15 | -22.83 |
| 1999-11-12 | -26.09 |
| 1999-11-11 | -29.35 |
| 1999-11-10 | -29.35 |
| 1999-11-09 | -29.35 |
| 1999-11-08 | -29.35 |
| 1999-11-05 | -26.09 |
| 1999-11-04 | -26.09 |
| 1999-11-03 | -26.09 |
| 1999-11-02 | -21.74 |
| 1999-11-01 | -21.74 |
| 1999-10-29 | -18.48 |
| 1999-10-28 | -18.48 |
| 1999-10-27 | -18.48 |
| 1999-10-26 | -15.22 |
| 1999-10-25 | -15.22 |
| 1999-10-22 | -15.22 |
| 1999-10-21 | -15.22 |
| 1999-10-20 | -15.22 |
| 1999-10-19 | -15.22 |
| 1999-10-15 | -15.22 |
| 1999-10-14 | -15.22 |
| 1999-10-13 | -15.22 |
| 1999-10-12 | -15.22 |
| 1999-10-11 | -15.22 |
| 1999-10-08 | -11.96 |
| 1999-10-07 | -8.70 |
| 1999-10-06 | -8.70 |
| 1999-10-05 | -8.70 |
| 1999-10-04 | -7.61 |
| 1999-09-30 | -7.61 |
| 1999-09-29 | -7.61 |
| 1999-09-28 | -5.43 |
| 1999-09-27 | -5.43 |
| 1999-09-24 | -5.43 |
| 1999-09-23 | -5.43 |
| 1999-09-22 | -7.61 |
| 1999-09-21 | -7.61 |
| 1999-09-20 | -7.61 |
| 1999-09-17 | -7.61 |
| 1999-09-15 | -3.26 |
| 1999-09-14 | -7.61 |
| 1999-09-13 | -4.35 |
| 1999-09-10 | -6.52 |
| 1999-09-09 | -7.61 |
| 1999-09-08 | -7.61 |
| 1999-09-07 | -8.70 |
| 1999-09-06 | -4.35 |
| 1999-09-03 | -7.61 |
| 1999-09-02 | -6.52 |
| 1999-09-01 | -6.52 |
| 1999-08-31 | -5.43 |
| 1999-08-30 | -6.52 |
| 1999-08-27 | -6.52 |
| 1999-08-26 | -6.52 |
| 1999-08-25 | -5.43 |
| 1999-08-24 | -3.26 |
| 1999-08-23 | -3.26 |
| 1999-08-20 | 3.26 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | -5.43 |
| 1999-08-17 | -2.17 |
| 1999-08-16 | 2.17 |
| 1999-08-13 | -2.17 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | -2.17 |
| 1999-08-10 | -3.26 |
| 1999-08-09 | -3.26 |
| 1999-08-06 | 2.17 |
| 1999-08-05 | 6.52 |
| 1999-08-04 | 10.87 |
| 1999-08-03 | 8.70 |
| 1999-08-02 | 13.04 |
| 1999-07-30 | 8.70 |
| 1999-07-29 | 13.04 |
| 1999-07-28 | -2.17 |
| 1999-07-27 | -11.96 |
| 1999-07-26 | -8.70 |
| 1999-07-23 | 3.26 |
| 1999-07-22 | 8.70 |
| 1999-07-21 | 15.22 |
| 1999-07-20 | 25.00 |
| 1999-07-19 | 32.61 |
| 1999-07-16 | 16.30 |
| 1999-07-15 | 27.17 |
| 1999-07-14 | 0.00 |
| 1999-07-13 | -3.26 |
| 1999-07-12 | -7.61 |
| 1999-07-09 | -11.96 |
| 1999-07-08 | -15.22 |
| 1999-07-07 | -7.61 |
| 1999-07-06 | -3.26 |
| 1999-07-05 | -17.39 |
| 1999-07-02 | -17.39 |
| 1999-06-30 | -17.39 |
| 1999-06-29 | -17.39 |
| 1999-06-28 | -32.61 |
| 1999-06-25 | -40.22 |
| 1999-06-24 | -36.96 |
| 1999-06-23 | -40.22 |
| 1999-06-22 | -47.83 |
| 1999-06-21 | -45.65 |
| 1999-06-17 | -47.83 |
| 1999-06-16 | -47.83 |
| 1999-06-15 | -47.83 |
| 1999-06-14 | -49.46 |
| 1999-06-11 | -49.46 |
| 1999-06-10 | -54.89 |
| 1999-06-09 | -51.09 |
| 1999-06-08 | -51.09 |
| 1999-06-07 | -48.91 |
| 1999-06-04 | -48.91 |
| 1999-06-03 | -55.43 |
| 1999-06-02 | -51.09 |
| 1999-06-01 | -45.65 |
| 1999-05-31 | -66.30 |
| 1999-05-28 | -58.70 |
| 1999-05-27 | -57.61 |
| 1999-05-26 | -55.43 |
| 1999-05-25 | -55.43 |
| 1999-05-24 | -51.09 |
| 1999-05-21 | -51.09 |
| 1999-05-20 | -51.09 |
| 1999-05-19 | -48.91 |
| 1999-05-18 | -48.91 |
| 1999-05-17 | -48.91 |
| 1999-05-14 | -46.74 |
| 1999-05-13 | -46.74 |
| 1999-05-12 | -46.74 |
| 1999-05-11 | -46.74 |
| 1999-05-10 | -46.74 |
| 1999-05-07 | -46.74 |
| 1999-05-06 | -48.91 |
| 1999-05-05 | -48.91 |
| 1999-05-04 | -56.52 |
| 1999-05-03 | -58.70 |
| 1999-04-30 | -60.87 |
| 1999-04-29 | -60.33 |
| 1999-04-28 | -60.33 |
| 1999-04-27 | -60.33 |
| 1999-04-26 | -60.33 |
| 1999-04-23 | -60.33 |
| 1999-04-22 | -60.33 |
| 1999-04-21 | -60.87 |
| 1999-04-20 | -60.87 |
| 1999-04-19 | -60.87 |
| 1999-04-16 | -60.87 |
| 1999-04-15 | -67.39 |
| 1999-04-14 | -65.22 |
| 1999-04-13 | -63.04 |
| 1999-04-12 | -63.04 |
| 1999-04-09 | -63.04 |
| 1999-04-08 | -63.04 |
| 1999-04-07 | -63.04 |
| 1999-04-01 | -63.04 |
| 1999-03-31 | -63.04 |
| 1999-03-30 | -63.04 |
| 1999-03-29 | -60.87 |
| 1999-03-26 | -60.87 |
| 1999-03-25 | -60.87 |
| 1999-03-24 | -57.61 |
| 1999-03-23 | -57.61 |
| 1999-03-22 | -58.15 |
| 1999-03-19 | -57.61 |
| 1999-03-18 | -58.15 |
| 1999-03-17 | -57.07 |
| 1999-03-16 | -57.07 |
| 1999-03-15 | -57.07 |
| 1999-03-12 | -57.07 |
| 1999-03-11 | -57.07 |
| 1999-03-10 | -57.07 |
| 1999-03-09 | -57.07 |
| 1999-03-08 | -56.52 |
| 1999-03-05 | -56.52 |
| 1999-03-04 | -56.52 |
| 1999-03-03 | -56.52 |
| 1999-03-02 | -56.52 |
| 1999-03-01 | -55.43 |
| 1999-02-26 | -55.43 |
| 1999-02-25 | -55.43 |
| 1999-02-24 | -55.43 |
| 1999-02-23 | -55.43 |
| 1999-02-22 | -55.43 |
| 1999-02-19 | -55.43 |
| 1999-02-15 | -55.43 |
| 1999-02-12 | -55.43 |
| 1999-02-11 | -48.91 |
| 1999-02-10 | -48.91 |
| 1999-02-09 | -45.65 |
| 1999-02-08 | -45.65 |
| 1999-02-05 | -45.65 |
| 1999-02-04 | -45.65 |
| 1999-02-03 | -45.65 |
| 1999-02-02 | -45.65 |
| 1999-02-01 | -45.65 |
| 1999-01-29 | -45.65 |
| 1999-01-28 | -45.65 |
| 1999-01-27 | -45.65 |
| 1999-01-26 | -45.65 |
| 1999-01-25 | -45.65 |
| 1999-01-22 | -45.65 |
| 1999-01-21 | -45.65 |
| 1999-01-20 | -45.65 |
| 1999-01-19 | -45.65 |
| 1999-01-18 | -45.65 |
| 1999-01-15 | -45.65 |
| 1999-01-14 | -45.65 |
| 1999-01-13 | -45.65 |
| 1999-01-12 | -44.57 |
| 1999-01-11 | -44.57 |
| 1999-01-08 | -44.57 |
| 1999-01-07 | -43.48 |
| 1999-01-06 | -40.22 |
| 1999-01-05 | -40.22 |
| 1999-01-04 | -40.22 |
| 1998-12-31 | -40.22 |
| 1998-12-30 | -40.22 |
| 1998-12-29 | -40.22 |
| 1998-12-28 | -40.22 |
| 1998-12-24 | -40.22 |
| 1998-12-23 | -40.22 |
| 1998-12-22 | -40.22 |
| 1998-12-21 | -40.22 |
| 1998-12-18 | -40.22 |
| 1998-12-17 | -38.04 |
| 1998-12-16 | -38.04 |
| 1998-12-15 | -38.04 |
| 1998-12-14 | -33.70 |
| 1998-12-11 | -32.61 |
| 1998-12-10 | -26.09 |
| 1998-12-09 | -26.09 |
| 1998-12-08 | -23.91 |
| 1998-12-07 | -23.91 |
| 1998-12-04 | -23.91 |
| 1998-12-03 | -23.91 |
| 1998-12-02 | -23.91 |
| 1998-12-01 | -23.91 |
| 1998-11-30 | -23.91 |
| 1998-11-27 | -23.91 |
| 1998-11-26 | -23.91 |
| 1998-11-25 | -22.83 |
| 1998-11-24 | -22.83 |
| 1998-11-23 | -22.83 |
| 1998-11-20 | -28.26 |
| 1998-11-19 | -29.35 |
| 1998-11-18 | -29.35 |
| 1998-11-17 | -30.43 |
| 1998-11-16 | -16.30 |
| 1998-11-13 | -15.22 |
| 1998-11-12 | -15.22 |
| 1998-11-11 | -14.13 |
| 1998-11-10 | -14.13 |
| 1998-11-09 | -22.83 |
| 1998-11-06 | -36.96 |
| 1998-11-05 | -36.96 |
| 1998-11-04 | -34.78 |
| 1998-11-03 | -43.48 |
| 1998-11-02 | -45.65 |
| 1998-10-30 | -45.65 |
| 1998-10-29 | -45.65 |
| 1998-10-27 | -45.65 |
| 1998-10-26 | -47.83 |
| 1998-10-23 | -47.83 |
| 1998-10-22 | -46.74 |
| 1998-10-21 | -46.74 |
| 1998-10-20 | -46.74 |
| 1998-10-19 | -47.83 |
| 1998-10-16 | -47.83 |
| 1998-10-15 | -47.83 |
| 1998-10-14 | -47.83 |
| 1998-10-13 | -45.65 |
| 1998-10-12 | -45.65 |
| 1998-10-09 | -47.83 |
| 1998-10-08 | -50.00 |
| 1998-10-07 | -50.00 |
| 1998-10-05 | -48.91 |
| 1998-09-30 | -47.83 |
| 1998-09-29 | -47.83 |
| 1998-09-28 | -47.83 |
| 1998-09-25 | -47.83 |
| 1998-09-24 | -47.83 |
| 1998-09-23 | -47.83 |
| 1998-09-22 | -47.83 |
| 1998-09-21 | -47.83 |
| 1998-09-18 | -47.83 |
| 1998-09-17 | -46.74 |
| 1998-09-16 | -44.57 |
| 1998-09-15 | -44.57 |
| 1998-09-14 | -45.65 |
| 1998-09-11 | -45.65 |
| 1998-09-10 | -45.65 |
| 1998-09-09 | -45.65 |
| 1998-09-08 | -42.39 |
| 1998-09-07 | -45.65 |
| 1998-09-04 | -47.83 |
| 1998-09-03 | -47.83 |
| 1998-09-02 | -47.83 |
| 1998-09-01 | -47.83 |
| 1998-08-31 | -47.83 |
| 1998-08-28 | -46.74 |
| 1998-08-27 | -43.48 |
| 1998-08-26 | -44.57 |
| 1998-08-25 | -44.57 |
| 1998-08-24 | -46.20 |
| 1998-08-21 | -46.20 |
| 1998-08-20 | -46.74 |
| 1998-08-19 | -46.74 |
| 1998-08-18 | -46.74 |
| 1998-08-14 | -46.74 |
| 1998-08-13 | -44.57 |
| 1998-08-12 | -44.57 |
| 1998-08-11 | -44.57 |
| 1998-08-10 | -43.48 |
| 1998-08-07 | -43.48 |
| 1998-08-06 | -43.48 |
| 1998-08-05 | -43.48 |
| 1998-08-04 | -43.48 |
| 1998-08-03 | -46.20 |
| 1998-07-31 | -44.57 |
| 1998-07-30 | -45.65 |
| 1998-07-29 | -45.65 |
| 1998-07-28 | -46.74 |
| 1998-07-27 | -43.48 |
| 1998-07-24 | -43.48 |
| 1998-07-23 | -42.39 |
| 1998-07-22 | -41.30 |
| 1998-07-21 | -35.87 |
| 1998-07-20 | -38.04 |
| 1998-07-17 | -38.04 |
| 1998-07-16 | -39.13 |
| 1998-07-15 | -40.22 |
| 1998-07-14 | -34.78 |
| 1998-07-13 | -34.78 |
| 1998-07-10 | -34.78 |
| 1998-07-09 | -34.78 |
| 1998-07-08 | -34.78 |
| 1998-07-07 | -36.96 |
| 1998-07-06 | -34.78 |
| 1998-07-03 | -32.61 |
| 1998-07-02 | -27.17 |
| 1998-06-30 | -29.35 |
| 1998-06-29 | -28.26 |
| 1998-06-26 | -28.26 |
| 1998-06-25 | -27.17 |
| 1998-06-24 | -29.35 |
| 1998-06-23 | -27.17 |
| 1998-06-22 | -25.00 |
| 1998-06-19 | -23.91 |
| 1998-06-18 | -30.43 |
| 1998-06-17 | -34.78 |
| 1998-06-16 | -46.74 |
| 1998-06-15 | -47.83 |
| 1998-06-12 | -48.91 |
| 1998-06-11 | -48.91 |
| 1998-06-10 | -49.46 |
| 1998-06-09 | -48.37 |
| 1998-06-08 | -46.20 |
| 1998-06-05 | -44.57 |
| 1998-06-04 | -43.48 |
| 1998-06-03 | -38.04 |
| 1998-06-02 | -39.13 |
| 1998-06-01 | -38.04 |
| 1998-05-29 | -36.96 |
| 1998-05-28 | -36.96 |
| 1998-05-27 | -36.96 |
| 1998-05-26 | -35.87 |
| 1998-05-25 | -31.52 |
| 1998-05-22 | -31.52 |
| 1998-05-21 | -31.52 |
| 1998-05-20 | -31.52 |
| 1998-05-19 | -31.52 |
| 1998-05-18 | -33.70 |
| 1998-05-15 | -31.52 |
| 1998-05-14 | -31.52 |
| 1998-05-13 | -32.61 |
| 1998-05-12 | -34.78 |
| 1998-05-11 | -23.91 |
| 1998-05-08 | -23.91 |
| 1998-05-07 | -22.83 |
| 1998-05-06 | -27.17 |
| 1998-05-05 | -21.74 |
| 1998-05-04 | -14.13 |
| 1998-05-01 | -14.13 |
| 1998-04-30 | -15.22 |
| 1998-04-29 | -10.87 |
| 1998-04-28 | -10.87 |
| 1998-04-27 | -10.87 |
| 1998-04-24 | -4.35 |
| 1998-04-23 | -1.09 |
| 1998-04-22 | 1.09 |
| 1998-04-21 | 2.17 |
| 1998-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy