Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 8,830.69 |
| 2026-02-02 | 8,457.86 |
| 2026-01-30 | 8,804.98 |
| 2026-01-29 | 8,830.69 |
| 2026-01-28 | 9,284.94 |
| 2026-01-27 | 9,010.68 |
| 2026-01-26 | 8,710.70 |
| 2026-01-23 | 8,830.69 |
| 2026-01-22 | 9,173.52 |
| 2026-01-21 | 8,624.99 |
| 2026-01-20 | 8,265.02 |
| 2026-01-19 | 8,247.88 |
| 2026-01-16 | 8,286.45 |
| 2026-01-15 | 8,067.90 |
| 2026-01-14 | 7,986.48 |
| 2026-01-13 | 7,896.48 |
| 2026-01-12 | 7,617.93 |
| 2026-01-09 | 7,609.36 |
| 2026-01-08 | 7,527.94 |
| 2026-01-07 | 7,656.50 |
| 2026-01-06 | 7,206.54 |
| 2026-01-05 | 6,945.13 |
| 2026-01-02 | 6,859.43 |
| 2025-12-31 | 6,538.02 |
| 2025-12-30 | 6,520.88 |
| 2025-12-29 | 6,426.60 |
| 2025-12-24 | 6,568.02 |
| 2025-12-23 | 6,538.02 |
| 2025-12-22 | 6,529.45 |
| 2025-12-19 | 6,272.33 |
| 2025-12-18 | 6,366.61 |
| 2025-12-17 | 6,409.46 |
| 2025-12-16 | 6,306.61 |
| 2025-12-15 | 6,345.18 |
| 2025-12-12 | 6,649.44 |
| 2025-12-11 | 6,658.01 |
| 2025-12-10 | 6,508.03 |
| 2025-12-09 | 6,679.44 |
| 2025-12-08 | 6,572.31 |
| 2025-12-05 | 6,636.59 |
| 2025-12-04 | 6,589.45 |
| 2025-12-03 | 6,529.45 |
| 2025-12-02 | 6,452.32 |
| 2025-12-01 | 6,456.60 |
| 2025-11-28 | 6,353.75 |
| 2025-11-27 | 6,246.62 |
| 2025-11-26 | 6,113.77 |
| 2025-11-25 | 6,182.34 |
| 2025-11-24 | 5,972.36 |
| 2025-11-21 | 6,002.35 |
| 2025-11-20 | 6,400.89 |
| 2025-11-19 | 6,332.33 |
| 2025-11-18 | 6,413.75 |
| 2025-11-17 | 6,580.88 |
| 2025-11-14 | 6,576.59 |
| 2025-11-13 | 6,765.15 |
| 2025-11-12 | 6,696.58 |
| 2025-11-11 | 6,833.71 |
| 2025-11-10 | 6,957.99 |
| 2025-11-07 | 6,855.14 |
| 2025-11-06 | 6,953.70 |
| 2025-11-05 | 6,889.42 |
| 2025-11-04 | 6,897.99 |
| 2025-11-03 | 6,979.42 |
| 2025-10-31 | 6,927.99 |
| 2025-10-30 | 7,086.55 |
| 2025-10-28 | 7,377.95 |
| 2025-10-27 | 7,935.05 |
| 2025-10-24 | 7,613.65 |
| 2025-10-23 | 7,035.13 |
| 2025-10-22 | 7,060.84 |
| 2025-10-21 | 7,257.96 |
| 2025-10-20 | 7,360.81 |
| 2025-10-17 | 7,116.55 |
| 2025-10-16 | 7,467.95 |
| 2025-10-15 | 7,425.09 |
| 2025-10-14 | 7,095.12 |
| 2025-10-13 | 7,600.79 |
| 2025-10-10 | 7,853.63 |
| 2025-10-09 | 8,072.18 |
| 2025-10-08 | 7,622.22 |
| 2025-10-06 | 7,553.65 |
| 2025-10-03 | 7,090.84 |
| 2025-10-02 | 7,185.11 |
| 2025-09-30 | 6,932.28 |
| 2025-09-29 | 6,718.01 |
| 2025-09-26 | 6,658.01 |
| 2025-09-25 | 6,880.85 |
| 2025-09-24 | 7,090.84 |
| 2025-09-23 | 6,670.87 |
| 2025-09-22 | 6,692.30 |
| 2025-09-19 | 6,495.17 |
| 2025-09-18 | 6,452.32 |
| 2025-09-17 | 6,006.64 |
| 2025-09-16 | 6,045.21 |
| 2025-09-15 | 5,920.93 |
| 2025-09-12 | 5,980.93 |
| 2025-09-11 | 5,985.21 |
| 2025-09-10 | 5,800.94 |
| 2025-09-09 | 5,770.94 |
| 2025-09-08 | 5,753.80 |
| 2025-09-05 | 5,723.80 |
| 2025-09-04 | 5,646.67 |
| 2025-09-03 | 5,685.24 |
| 2025-09-02 | 5,732.38 |
| 2025-09-01 | 5,985.21 |
| 2025-08-29 | 5,942.36 |
| 2025-08-28 | 6,130.91 |
| 2025-08-27 | 5,899.50 |
| 2025-08-26 | 6,130.91 |
| 2025-08-25 | 6,328.04 |
| 2025-08-22 | 5,873.79 |
| 2025-08-21 | 5,560.96 |
| 2025-08-20 | 5,603.82 |
| 2025-08-19 | 5,616.67 |
| 2025-08-18 | 5,908.08 |
| 2025-08-15 | 6,049.49 |
| 2025-08-14 | 5,890.93 |
| 2025-08-13 | 6,053.78 |
| 2025-08-12 | 5,929.50 |
| 2025-08-11 | 5,916.65 |
| 2025-08-08 | 5,791.51 |
| 2025-08-07 | 5,829.94 |
| 2025-08-06 | 5,676.25 |
| 2025-08-05 | 5,671.98 |
| 2025-08-04 | 5,667.71 |
| 2025-08-01 | 5,467.05 |
| 2025-07-31 | 5,612.21 |
| 2025-07-30 | 5,607.94 |
| 2025-07-29 | 5,821.40 |
| 2025-07-28 | 5,778.71 |
| 2025-07-25 | 5,928.13 |
| 2025-07-24 | 5,893.97 |
| 2025-07-23 | 5,296.29 |
| 2025-07-22 | 5,125.52 |
| 2025-07-21 | 5,296.29 |
| 2025-07-18 | 5,215.17 |
| 2025-07-17 | 5,245.05 |
| 2025-07-16 | 5,134.05 |
| 2025-07-15 | 5,185.29 |
| 2025-07-14 | 5,074.29 |
| 2025-07-11 | 5,052.94 |
| 2025-07-10 | 4,916.33 |
| 2025-07-09 | 4,912.06 |
| 2025-07-08 | 4,946.21 |
| 2025-07-07 | 4,852.29 |
| 2025-07-04 | 4,920.59 |
| 2025-07-03 | 4,809.59 |
| 2025-07-02 | 4,788.25 |
| 2025-06-30 | 4,813.86 |
| 2025-06-27 | 4,839.48 |
| 2025-06-26 | 4,685.79 |
| 2025-06-25 | 4,711.40 |
| 2025-06-24 | 4,638.83 |
| 2025-06-23 | 4,583.33 |
| 2025-06-20 | 4,429.63 |
| 2025-06-19 | 4,369.87 |
| 2025-06-18 | 4,429.63 |
| 2025-06-17 | 4,527.83 |
| 2025-06-16 | 4,557.71 |
| 2025-06-13 | 4,540.63 |
| 2025-06-12 | 4,540.63 |
| 2025-06-11 | 4,655.90 |
| 2025-06-10 | 4,801.06 |
| 2025-06-09 | 4,766.90 |
| 2025-06-06 | 4,617.48 |
| 2025-06-05 | 4,647.36 |
| 2025-06-04 | 4,540.63 |
| 2025-06-03 | 4,549.17 |
| 2025-06-02 | 4,472.33 |
| 2025-05-30 | 4,416.83 |
| 2025-05-29 | 4,497.94 |
| 2025-05-28 | 4,421.10 |
| 2025-05-27 | 4,369.87 |
| 2025-05-26 | 4,429.63 |
| 2025-05-23 | 4,374.14 |
| 2025-05-22 | 4,450.98 |
| 2025-05-21 | 4,510.75 |
| 2025-05-20 | 4,493.67 |
| 2025-05-19 | 4,459.52 |
| 2025-05-16 | 4,668.71 |
| 2025-05-15 | 4,728.48 |
| 2025-05-14 | 4,728.48 |
| 2025-05-13 | 4,655.90 |
| 2025-05-12 | 4,628.58 |
| 2025-05-09 | 4,450.30 |
| 2025-05-08 | 4,424.84 |
| 2025-05-07 | 4,373.90 |
| 2025-05-06 | 4,420.59 |
| 2025-05-02 | 4,433.32 |
| 2025-04-30 | 4,331.45 |
| 2025-04-29 | 4,301.74 |
| 2025-04-28 | 4,242.31 |
| 2025-04-25 | 4,178.64 |
| 2025-04-24 | 4,136.20 |
| 2025-04-23 | 4,136.20 |
| 2025-04-22 | 4,047.06 |
| 2025-04-17 | 4,030.08 |
| 2025-04-16 | 4,055.55 |
| 2025-04-15 | 4,144.69 |
| 2025-04-14 | 4,229.58 |
| 2025-04-11 | 4,110.73 |
| 2025-04-10 | 3,974.90 |
| 2025-04-09 | 3,945.19 |
| 2025-04-08 | 3,856.05 |
| 2025-04-07 | 3,660.79 |
| 2025-04-03 | 4,454.55 |
| 2025-04-02 | 4,590.38 |
| 2025-04-01 | 4,620.09 |
| 2025-03-31 | 4,513.97 |
| 2025-03-28 | 4,726.21 |
| 2025-03-27 | 4,836.57 |
| 2025-03-26 | 4,823.84 |
| 2025-03-25 | 4,832.32 |
| 2025-03-24 | 4,955.42 |
| 2025-03-21 | 4,929.95 |
| 2025-03-20 | 5,027.58 |
| 2025-03-19 | 4,993.62 |
| 2025-03-18 | 4,968.16 |
| 2025-03-17 | 4,853.55 |
| 2025-03-14 | 4,751.68 |
| 2025-03-13 | 4,649.80 |
| 2025-03-12 | 4,709.23 |
| 2025-03-11 | 4,845.06 |
| 2025-03-10 | 4,900.24 |
| 2025-03-07 | 4,836.57 |
| 2025-03-06 | 4,891.75 |
| 2025-03-05 | 4,951.18 |
| 2025-03-04 | 4,781.39 |
| 2025-03-03 | 4,815.35 |
| 2025-02-28 | 5,044.56 |
| 2025-02-27 | 5,413.85 |
| 2025-02-26 | 5,337.44 |
| 2025-02-25 | 6,419.84 |
| 2025-02-24 | 6,326.45 |
| 2025-02-21 | 6,449.55 |
| 2025-02-20 | 5,940.19 |
| 2025-02-19 | 5,978.39 |
| 2025-02-18 | 5,825.58 |
| 2025-02-17 | 5,893.50 |
| 2025-02-14 | 5,808.60 |
| 2025-02-13 | 5,778.89 |
| 2025-02-12 | 5,808.60 |
| 2025-02-11 | 5,927.45 |
| 2025-02-10 | 6,245.81 |
| 2025-02-07 | 6,182.14 |
| 2025-02-06 | 6,109.98 |
| 2025-02-05 | 6,046.31 |
| 2025-02-04 | 6,169.40 |
| 2025-02-03 | 6,126.95 |
| 2025-01-28 | 5,931.70 |
| 2025-01-27 | 6,169.40 |
| 2025-01-24 | 6,173.65 |
| 2025-01-23 | 6,279.76 |
| 2025-01-22 | 6,228.83 |
| 2025-01-21 | 6,411.35 |
| 2025-01-20 | 6,407.10 |
| 2025-01-17 | 6,402.86 |
| 2025-01-16 | 6,199.11 |
| 2025-01-15 | 6,042.06 |
| 2025-01-14 | 6,199.11 |
| 2025-01-13 | 6,190.62 |
| 2025-01-10 | 6,458.04 |
| 2025-01-09 | 6,572.65 |
| 2025-01-08 | 6,593.87 |
| 2025-01-07 | 6,432.57 |
| 2025-01-06 | 6,118.46 |
| 2025-01-03 | 6,122.71 |
| 2025-01-02 | 6,233.07 |
| 2024-12-31 | 6,258.54 |
| 2024-12-30 | 6,190.62 |
| 2024-12-27 | 6,347.68 |
| 2024-12-24 | 6,424.08 |
| 2024-12-23 | 6,377.39 |
| 2024-12-20 | 6,326.45 |
| 2024-12-19 | 6,385.88 |
| 2024-12-18 | 6,436.82 |
| 2024-12-17 | 6,347.68 |
| 2024-12-16 | 6,373.15 |
| 2024-12-13 | 6,585.38 |
| 2024-12-12 | 6,661.78 |
| 2024-12-11 | 6,598.11 |
| 2024-12-10 | 6,576.89 |
| 2024-12-09 | 6,763.66 |
| 2024-12-06 | 6,657.54 |
| 2024-12-05 | 6,632.07 |
| 2024-12-04 | 6,398.61 |
| 2024-12-03 | 6,470.77 |
| 2024-12-02 | 6,334.94 |
| 2024-11-29 | 6,458.04 |
| 2024-11-28 | 6,300.99 |
| 2024-11-27 | 6,436.82 |
| 2024-11-26 | 6,097.24 |
| 2024-11-25 | 5,952.92 |
| 2024-11-22 | 6,080.26 |
| 2024-11-21 | 6,216.09 |
| 2024-11-20 | 6,284.01 |
| 2024-11-19 | 6,288.25 |
| 2024-11-18 | 6,275.52 |
| 2024-11-15 | 6,233.07 |
| 2024-11-14 | 6,224.58 |
| 2024-11-13 | 6,300.99 |
| 2024-11-12 | 6,194.87 |
| 2024-11-11 | 6,683.01 |
| 2024-11-08 | 6,967.40 |
| 2024-11-07 | 7,090.50 |
| 2024-11-06 | 7,107.48 |
| 2024-11-05 | 7,205.10 |
| 2024-11-04 | 7,120.21 |
| 2024-11-01 | 7,009.85 |
| 2024-10-31 | 7,103.23 |
| 2024-10-30 | 7,285.75 |
| 2024-10-29 | 7,383.38 |
| 2024-10-28 | 7,396.12 |
| 2024-10-25 | 7,430.07 |
| 2024-10-24 | 7,481.01 |
| 2024-10-23 | 7,544.68 |
| 2024-10-22 | 7,557.41 |
| 2024-10-21 | 7,578.64 |
| 2024-10-18 | 7,837.56 |
| 2024-10-17 | 7,476.76 |
| 2024-10-16 | 7,561.66 |
| 2024-10-15 | 7,727.20 |
| 2024-10-14 | 7,689.00 |
| 2024-10-10 | 7,778.14 |
| 2024-10-09 | 7,863.03 |
| 2024-10-08 | 8,088.00 |
| 2024-10-07 | 8,669.52 |
| 2024-10-04 | 8,389.37 |
| 2024-10-03 | 8,283.25 |
| 2024-10-02 | 8,202.61 |
| 2024-09-30 | 7,964.90 |
| 2024-09-27 | 7,748.42 |
| 2024-09-26 | 7,260.29 |
| 2024-09-25 | 6,954.67 |
| 2024-09-24 | 6,954.67 |
| 2024-09-23 | 6,835.82 |
| 2024-09-20 | 6,695.74 |
| 2024-09-19 | 6,606.60 |
| 2024-09-17 | 6,555.67 |
| 2024-09-16 | 6,551.42 |
| 2024-09-13 | 6,564.16 |
| 2024-09-12 | 6,632.07 |
| 2024-09-11 | 6,483.51 |
| 2024-09-10 | 6,551.42 |
| 2024-09-09 | 6,589.63 |
| 2024-09-05 | 7,196.61 |
| 2024-09-04 | 7,188.13 |
| 2024-09-03 | 7,476.76 |
| 2024-09-02 | 7,621.08 |
| 2024-08-30 | 7,353.67 |
| 2024-08-29 | 7,273.02 |
| 2024-08-28 | 7,302.73 |
| 2024-08-27 | 7,264.53 |
| 2024-08-26 | 7,251.80 |
| 2024-08-23 | 7,290.00 |
| 2024-08-22 | 7,468.28 |
| 2024-08-21 | 7,281.51 |
| 2024-08-20 | 7,340.93 |
| 2024-08-19 | 7,141.43 |
| 2024-08-16 | 7,171.15 |
| 2024-08-15 | 6,903.73 |
| 2024-08-14 | 6,589.63 |
| 2024-08-13 | 6,424.08 |
| 2024-08-12 | 6,250.05 |
| 2024-08-09 | 6,118.46 |
| 2024-08-08 | 6,088.89 |
| 2024-08-07 | 6,215.63 |
| 2024-08-06 | 6,160.71 |
| 2024-08-05 | 6,080.44 |
| 2024-08-02 | 6,490.22 |
| 2024-08-01 | 6,659.20 |
| 2024-07-31 | 6,785.94 |
| 2024-07-30 | 6,574.71 |
| 2024-07-29 | 6,752.14 |
| 2024-07-26 | 6,646.53 |
| 2024-07-25 | 6,549.36 |
| 2024-07-24 | 7,335.12 |
| 2024-07-23 | 9,574.11 |
| 2024-07-22 | 9,540.31 |
| 2024-07-19 | 9,565.66 |
| 2024-07-18 | 9,768.43 |
| 2024-07-17 | 9,565.66 |
| 2024-07-16 | 9,709.29 |
| 2024-07-15 | 9,574.11 |
| 2024-07-12 | 9,084.06 |
| 2024-07-11 | 9,177.00 |
| 2024-07-10 | 8,889.74 |
| 2024-07-09 | 9,024.92 |
| 2024-07-08 | 8,915.08 |
| 2024-07-05 | 8,847.49 |
| 2024-07-04 | 9,024.92 |
| 2024-07-03 | 9,033.37 |
| 2024-07-02 | 9,219.25 |
| 2024-06-28 | 9,100.96 |
| 2024-06-27 | 9,143.21 |
| 2024-06-26 | 8,636.27 |
| 2024-06-25 | 8,158.90 |
| 2024-06-24 | 8,150.45 |
| 2024-06-21 | 8,082.86 |
| 2024-06-20 | 8,323.65 |
| 2024-06-19 | 8,146.22 |
| 2024-06-18 | 8,327.88 |
| 2024-06-17 | 8,272.96 |
| 2024-06-14 | 8,433.49 |
| 2024-06-13 | 8,349.00 |
| 2024-06-12 | 8,082.86 |
| 2024-06-11 | 8,251.84 |
| 2024-06-07 | 7,867.41 |
| 2024-06-06 | 8,408.14 |
| 2024-06-05 | 8,142.00 |
| 2024-06-04 | 8,095.53 |
| 2024-06-03 | 8,171.57 |
| 2024-05-31 | 7,778.69 |
| 2024-05-30 | 8,239.16 |
| 2024-05-29 | 8,167.35 |
| 2024-05-28 | 8,272.96 |
| 2024-05-27 | 8,103.98 |
| 2024-05-24 | 7,774.47 |
| 2024-05-23 | 7,901.20 |
| 2024-05-22 | 7,656.18 |
| 2024-05-21 | 7,749.12 |
| 2024-05-20 | 7,951.90 |
| 2024-05-17 | 7,884.31 |
| 2024-05-16 | 8,137.78 |
| 2024-05-14 | 8,192.69 |
| 2024-05-13 | 8,108.20 |
| 2024-05-10 | 8,114.12 |
| 2024-05-09 | 8,365.57 |
| 2024-05-08 | 8,633.79 |
| 2024-05-07 | 8,709.22 |
| 2024-05-06 | 8,658.93 |
| 2024-05-03 | 8,558.35 |
| 2024-05-02 | 8,424.24 |
| 2024-04-30 | 8,147.65 |
| 2024-04-29 | 8,197.94 |
| 2024-04-26 | 8,441.01 |
| 2024-04-25 | 7,900.38 |
| 2024-04-24 | 8,474.53 |
| 2024-04-23 | 7,917.15 |
| 2024-04-22 | 7,892.00 |
| 2024-04-19 | 7,950.67 |
| 2024-04-18 | 8,575.12 |
| 2024-04-17 | 8,365.57 |
| 2024-04-16 | 8,290.14 |
| 2024-04-15 | 8,759.51 |
| 2024-04-12 | 8,734.37 |
| 2024-04-11 | 9,036.11 |
| 2024-04-10 | 9,061.26 |
| 2024-04-09 | 9,363.00 |
| 2024-04-08 | 8,860.10 |
| 2024-04-05 | 8,373.95 |
| 2024-04-03 | 8,499.68 |
| 2024-04-02 | 8,281.75 |
| 2024-03-28 | 8,147.65 |
| 2024-03-27 | 8,101.55 |
| 2024-03-26 | 8,197.94 |
| 2024-03-25 | 8,273.37 |
| 2024-03-22 | 8,269.18 |
| 2024-03-21 | 8,373.95 |
| 2024-03-20 | 8,193.75 |
| 2024-03-19 | 7,980.01 |
| 2024-03-18 | 8,223.08 |
| 2024-03-15 | 8,256.61 |
| 2024-03-14 | 8,281.75 |
| 2024-03-13 | 8,742.75 |
| 2024-03-12 | 8,977.44 |
| 2024-03-11 | 8,197.94 |
| 2024-03-08 | 8,017.73 |
| 2024-03-07 | 7,942.29 |
| 2024-03-06 | 7,762.09 |
| 2024-03-05 | 7,883.62 |
| 2024-03-04 | 7,908.77 |
| 2024-03-01 | 8,097.36 |
| 2024-02-29 | 7,942.29 |
| 2024-02-28 | 7,607.02 |
| 2024-02-27 | 7,443.58 |
| 2024-02-26 | 7,556.73 |
| 2024-02-23 | 7,829.14 |
| 2024-02-22 | 7,556.73 |
| 2024-02-21 | 7,292.71 |
| 2024-02-20 | 7,347.19 |
| 2024-02-19 | 7,405.86 |
| 2024-02-16 | 7,343.00 |
| 2024-02-15 | 7,435.20 |
| 2024-02-14 | 7,066.40 |
| 2024-02-09 | 7,083.16 |
| 2024-02-08 | 7,221.46 |
| 2024-02-07 | 7,204.70 |
| 2024-02-06 | 7,250.80 |
| 2024-02-05 | 7,120.88 |
| 2024-02-02 | 7,045.45 |
| 2024-02-01 | 6,634.74 |
| 2024-01-31 | 6,236.61 |
| 2024-01-30 | 6,228.22 |
| 2024-01-29 | 6,328.81 |
| 2024-01-26 | 6,265.94 |
| 2024-01-25 | 6,504.82 |
| 2024-01-24 | 6,509.01 |
| 2024-01-23 | 6,136.03 |
| 2024-01-22 | 6,027.06 |
| 2024-01-19 | 5,943.24 |
| 2024-01-18 | 5,880.38 |
| 2024-01-17 | 5,767.23 |
| 2024-01-16 | 6,001.92 |
| 2024-01-15 | 6,089.93 |
| 2024-01-12 | 5,947.44 |
| 2024-01-11 | 5,809.14 |
| 2024-01-10 | 5,897.15 |
| 2024-01-09 | 5,750.46 |
| 2024-01-08 | 5,809.14 |
| 2024-01-05 | 5,742.08 |
| 2024-01-04 | 5,788.18 |
| 2024-01-03 | 5,909.72 |
| 2024-01-02 | 6,064.78 |
| 2023-12-29 | 6,144.41 |
| 2023-12-28 | 6,148.60 |
| 2023-12-27 | 6,102.50 |
| 2023-12-22 | 6,115.07 |
| 2023-12-21 | 6,219.84 |
| 2023-12-20 | 6,286.90 |
| 2023-12-19 | 6,265.94 |
| 2023-12-18 | 6,270.13 |
| 2023-12-15 | 6,529.97 |
| 2023-12-14 | 6,408.43 |
| 2023-12-13 | 6,441.96 |
| 2023-12-12 | 6,383.29 |
| 2023-12-11 | 6,446.15 |
| 2023-12-08 | 6,219.84 |
| 2023-12-07 | 6,228.22 |
| 2023-12-06 | 6,450.34 |
| 2023-12-05 | 6,395.86 |
| 2023-12-04 | 6,479.68 |
| 2023-12-01 | 6,525.78 |
| 2023-11-30 | 6,592.83 |
| 2023-11-29 | 6,617.98 |
| 2023-11-28 | 6,492.25 |
| 2023-11-27 | 6,521.59 |
| 2023-11-24 | 6,362.33 |
| 2023-11-23 | 6,450.34 |
| 2023-11-22 | 6,395.86 |
| 2023-11-21 | 6,408.43 |
| 2023-11-20 | 6,115.07 |
| 2023-11-17 | 5,918.10 |
| 2023-11-16 | 5,800.75 |
| 2023-11-15 | 5,905.53 |
| 2023-11-14 | 5,796.56 |
| 2023-11-13 | 5,750.46 |
| 2023-11-10 | 5,524.16 |
| 2023-11-09 | 5,633.12 |
| 2023-11-08 | 5,679.22 |
| 2023-11-07 | 5,725.32 |
| 2023-11-06 | 5,779.80 |
| 2023-11-03 | 5,767.23 |
| 2023-11-02 | 5,540.92 |
| 2023-11-01 | 5,444.53 |
| 2023-10-31 | 5,431.96 |
| 2023-10-30 | 5,704.36 |
| 2023-10-27 | 5,402.62 |
| 2023-10-26 | 5,557.68 |
| 2023-10-25 | 5,675.03 |
| 2023-10-24 | 5,578.64 |
| 2023-10-20 | 5,960.01 |
| 2023-10-19 | 5,955.82 |
| 2023-10-18 | 5,951.63 |
| 2023-10-17 | 6,018.68 |
| 2023-10-16 | 5,960.01 |
| 2023-10-13 | 5,905.53 |
| 2023-10-12 | 6,014.49 |
| 2023-10-11 | 5,968.39 |
| 2023-10-10 | 5,771.42 |
| 2023-10-09 | 5,855.24 |
| 2023-10-06 | 5,851.05 |
| 2023-10-05 | 5,809.14 |
| 2023-10-04 | 5,771.42 |
| 2023-10-03 | 5,809.14 |
| 2023-09-29 | 5,775.61 |
| 2023-09-28 | 5,637.31 |
| 2023-09-27 | 5,683.41 |
| 2023-09-26 | 5,683.41 |
| 2023-09-25 | 5,712.75 |
| 2023-09-22 | 5,700.17 |
| 2023-09-21 | 5,503.20 |
| 2023-09-20 | 5,654.07 |
| 2023-09-19 | 5,792.37 |
| 2023-09-18 | 5,867.81 |
| 2023-09-15 | 6,039.63 |
| 2023-09-14 | 6,115.07 |
| 2023-09-13 | 6,207.27 |
| 2023-09-12 | 6,228.22 |
| 2023-09-11 | 6,303.66 |
| 2023-09-07 | 6,253.37 |
| 2023-09-06 | 6,425.20 |
| 2023-09-05 | 6,353.95 |
| 2023-09-04 | 6,421.00 |
| 2023-08-31 | 6,483.87 |
| 2023-08-30 | 6,458.72 |
| 2023-08-29 | 6,613.78 |
| 2023-08-28 | 6,609.59 |
| 2023-08-25 | 6,597.02 |
| 2023-08-24 | 6,752.08 |
| 2023-08-23 | 6,412.62 |
| 2023-08-22 | 6,441.96 |
| 2023-08-21 | 6,152.79 |
| 2023-08-18 | 6,454.53 |
| 2023-08-17 | 6,408.43 |
| 2023-08-16 | 6,291.09 |
| 2023-08-15 | 6,303.66 |
| 2023-08-14 | 6,253.37 |
| 2023-08-11 | 6,336.35 |
| 2023-08-10 | 6,348.82 |
| 2023-08-09 | 6,278.14 |
| 2023-08-08 | 6,278.14 |
| 2023-08-07 | 6,627.40 |
| 2023-08-04 | 6,215.77 |
| 2023-08-03 | 6,136.77 |
| 2023-08-02 | 6,115.98 |
| 2023-08-01 | 6,140.93 |
| 2023-07-31 | 6,207.46 |
| 2023-07-28 | 6,373.77 |
| 2023-07-27 | 6,070.25 |
| 2023-07-26 | 6,519.29 |
| 2023-07-25 | 6,544.24 |
| 2023-07-24 | 6,286.45 |
| 2023-07-21 | 6,486.03 |
| 2023-07-20 | 6,411.19 |
| 2023-07-19 | 6,648.19 |
| 2023-07-18 | 6,743.82 |
| 2023-07-14 | 6,752.13 |
| 2023-07-13 | 6,668.98 |
| 2023-07-12 | 6,469.40 |
| 2023-07-11 | 6,402.87 |
| 2023-07-10 | 6,402.87 |
| 2023-07-07 | 6,328.03 |
| 2023-07-06 | 6,332.19 |
| 2023-07-05 | 6,461.08 |
| 2023-07-04 | 6,540.08 |
| 2023-07-03 | 6,556.72 |
| 2023-06-30 | 6,315.56 |
| 2023-06-29 | 6,149.25 |
| 2023-06-28 | 6,174.19 |
| 2023-06-27 | 6,049.46 |
| 2023-06-26 | 6,020.35 |
| 2023-06-23 | 6,128.46 |
| 2023-06-21 | 6,398.72 |
| 2023-06-20 | 6,423.66 |
| 2023-06-19 | 6,727.19 |
| 2023-06-16 | 6,727.19 |
| 2023-06-15 | 6,660.66 |
| 2023-06-14 | 6,860.24 |
| 2023-06-13 | 6,868.55 |
| 2023-06-12 | 6,070.25 |
| 2023-06-09 | 5,858.20 |
| 2023-06-08 | 5,845.72 |
| 2023-06-07 | 5,978.77 |
| 2023-06-06 | 5,837.41 |
| 2023-06-05 | 6,020.35 |
| 2023-06-02 | 5,799.99 |
| 2023-06-01 | 5,538.04 |
| 2023-05-31 | 5,446.57 |
| 2023-05-30 | 5,675.25 |
| 2023-05-29 | 5,475.67 |
| 2023-05-25 | 5,205.41 |
| 2023-05-24 | 5,238.68 |
| 2023-05-23 | 5,355.10 |
| 2023-05-22 | 5,309.36 |
| 2023-05-19 | 5,093.15 |
| 2023-05-18 | 5,180.47 |
| 2023-05-17 | 4,947.63 |
| 2023-05-16 | 4,951.79 |
| 2023-05-15 | 4,906.05 |
| 2023-05-12 | 4,739.74 |
| 2023-05-11 | 4,847.84 |
| 2023-05-10 | 4,876.04 |
| 2023-05-09 | 4,827.69 |
| 2023-05-08 | 5,037.21 |
| 2023-05-05 | 4,960.66 |
| 2023-05-04 | 4,952.60 |
| 2023-05-03 | 4,896.19 |
| 2023-05-02 | 5,000.95 |
| 2023-04-28 | 4,851.87 |
| 2023-04-27 | 4,787.40 |
| 2023-04-26 | 4,876.04 |
| 2023-04-25 | 5,544.89 |
| 2023-04-24 | 5,734.26 |
| 2023-04-21 | 5,734.26 |
| 2023-04-20 | 5,726.20 |
| 2023-04-19 | 5,730.23 |
| 2023-04-18 | 5,847.08 |
| 2023-04-17 | 5,879.31 |
| 2023-04-14 | 5,911.54 |
| 2023-04-13 | 5,830.96 |
| 2023-04-12 | 5,943.78 |
| 2023-04-11 | 6,016.30 |
| 2023-04-06 | 5,988.10 |
| 2023-04-04 | 6,100.92 |
| 2023-04-03 | 6,185.53 |
| 2023-03-31 | 6,161.35 |
| 2023-03-30 | 6,157.32 |
| 2023-03-29 | 6,181.50 |
| 2023-03-28 | 6,052.57 |
| 2023-03-27 | 6,145.24 |
| 2023-03-24 | 6,193.59 |
| 2023-03-23 | 6,024.36 |
| 2023-03-22 | 6,012.27 |
| 2023-03-21 | 6,016.30 |
| 2023-03-20 | 5,943.78 |
| 2023-03-17 | 6,064.65 |
| 2023-03-16 | 5,887.37 |
| 2023-03-15 | 5,839.02 |
| 2023-03-14 | 5,750.38 |
| 2023-03-13 | 5,750.38 |
| 2023-03-10 | 5,859.16 |
| 2023-03-09 | 5,742.32 |
| 2023-03-08 | 5,734.26 |
| 2023-03-07 | 5,939.75 |
| 2023-03-06 | 5,980.04 |
| 2023-03-03 | 5,984.07 |
| 2023-03-02 | 5,967.95 |
| 2023-03-01 | 5,778.58 |
| 2023-02-28 | 5,291.05 |
| 2023-02-27 | 5,339.40 |
| 2023-02-24 | 5,415.95 |
| 2023-02-23 | 5,154.06 |
| 2023-02-22 | 5,137.94 |
| 2023-02-21 | 5,299.11 |
| 2023-02-20 | 5,278.96 |
| 2023-02-17 | 5,238.67 |
| 2023-02-16 | 5,274.93 |
| 2023-02-15 | 5,287.02 |
| 2023-02-14 | 5,307.17 |
| 2023-02-13 | 5,299.11 |
| 2023-02-10 | 5,327.31 |
| 2023-02-09 | 5,480.42 |
| 2023-02-08 | 5,347.46 |
| 2023-02-07 | 5,282.99 |
| 2023-02-06 | 5,520.71 |
| 2023-02-03 | 5,504.60 |
| 2023-02-02 | 5,633.53 |
| 2023-02-01 | 5,230.61 |
| 2023-01-31 | 5,101.68 |
| 2023-01-30 | 5,202.41 |
| 2023-01-27 | 5,230.61 |
| 2023-01-26 | 5,379.69 |
| 2023-01-20 | 5,077.50 |
| 2023-01-19 | 5,077.50 |
| 2023-01-18 | 4,964.69 |
| 2023-01-17 | 4,996.92 |
| 2023-01-16 | 5,049.30 |
| 2023-01-13 | 5,105.71 |
| 2023-01-12 | 4,674.58 |
| 2023-01-11 | 4,630.26 |
| 2023-01-10 | 4,666.53 |
| 2023-01-09 | 4,529.53 |
| 2023-01-06 | 4,444.92 |
| 2023-01-05 | 4,368.37 |
| 2023-01-04 | 4,416.72 |
| 2023-01-03 | 4,392.54 |
| 2022-12-30 | 4,384.48 |
| 2022-12-29 | 4,356.28 |
| 2022-12-28 | 4,384.48 |
| 2022-12-23 | 4,307.93 |
| 2022-12-22 | 4,360.31 |
| 2022-12-21 | 4,356.28 |
| 2022-12-20 | 4,299.87 |
| 2022-12-19 | 4,352.25 |
| 2022-12-16 | 4,424.77 |
| 2022-12-15 | 4,598.03 |
| 2022-12-14 | 4,626.23 |
| 2022-12-13 | 4,549.68 |
| 2022-12-12 | 4,469.10 |
| 2022-12-09 | 4,485.21 |
| 2022-12-08 | 4,352.25 |
| 2022-12-07 | 4,279.72 |
| 2022-12-06 | 4,521.48 |
| 2022-12-05 | 4,497.30 |
| 2022-12-02 | 4,521.48 |
| 2022-12-01 | 4,565.80 |
| 2022-11-30 | 4,525.50 |
| 2022-11-29 | 4,513.42 |
| 2022-11-28 | 4,440.89 |
| 2022-11-25 | 4,452.98 |
| 2022-11-24 | 4,529.53 |
| 2022-11-23 | 4,489.24 |
| 2022-11-22 | 4,408.66 |
| 2022-11-21 | 4,509.39 |
| 2022-11-18 | 4,537.59 |
| 2022-11-17 | 4,537.59 |
| 2022-11-16 | 4,537.59 |
| 2022-11-15 | 4,473.13 |
| 2022-11-14 | 4,360.31 |
| 2022-11-11 | 4,102.44 |
| 2022-11-10 | 3,848.60 |
| 2022-11-09 | 3,953.36 |
| 2022-11-08 | 3,852.63 |
| 2022-11-07 | 3,864.72 |
| 2022-11-04 | 3,687.43 |
| 2022-11-03 | 3,530.30 |
| 2022-11-02 | 3,473.89 |
| 2022-11-01 | 3,510.15 |
| 2022-10-31 | 3,381.22 |
| 2022-10-28 | 3,381.22 |
| 2022-10-27 | 3,526.27 |
| 2022-10-26 | 3,510.15 |
| 2022-10-25 | 3,429.57 |
| 2022-10-24 | 3,405.39 |
| 2022-10-21 | 3,498.06 |
| 2022-10-20 | 3,469.86 |
| 2022-10-19 | 3,469.86 |
| 2022-10-18 | 3,530.30 |
| 2022-10-17 | 3,562.53 |
| 2022-10-14 | 3,550.44 |
| 2022-10-13 | 3,377.19 |
| 2022-10-12 | 3,566.56 |
| 2022-10-11 | 3,457.77 |
| 2022-10-10 | 3,518.21 |
| 2022-10-07 | 3,800.25 |
| 2022-10-06 | 3,800.25 |
| 2022-10-05 | 3,917.10 |
| 2022-10-03 | 3,804.28 |
| 2022-09-30 | 3,751.90 |
| 2022-09-29 | 3,772.05 |
| 2022-09-28 | 3,796.22 |
| 2022-09-27 | 4,009.77 |
| 2022-09-26 | 4,086.32 |
| 2022-09-23 | 4,054.09 |
| 2022-09-22 | 4,191.08 |
| 2022-09-21 | 4,255.55 |
| 2022-09-20 | 4,372.40 |
| 2022-09-19 | 4,388.51 |
| 2022-09-16 | 4,706.82 |
| 2022-09-15 | 4,952.60 |
| 2022-09-14 | 4,867.99 |
| 2022-09-13 | 4,876.04 |
| 2022-09-09 | 4,730.99 |
| 2022-09-08 | 4,771.28 |
| 2022-09-07 | 4,783.37 |
| 2022-09-06 | 4,791.43 |
| 2022-09-05 | 4,710.85 |
| 2022-09-02 | 4,702.79 |
| 2022-09-01 | 4,787.40 |
| 2022-08-31 | 4,819.63 |
| 2022-08-30 | 4,872.01 |
| 2022-08-29 | 4,843.81 |
| 2022-08-26 | 4,968.71 |
| 2022-08-25 | 4,884.10 |
| 2022-08-24 | 4,795.46 |
| 2022-08-23 | 4,863.96 |
| 2022-08-22 | 4,932.45 |
| 2022-08-19 | 4,984.83 |
| 2022-08-18 | 5,073.47 |
| 2022-08-17 | 5,133.91 |
| 2022-08-16 | 5,162.12 |
| 2022-08-15 | 5,146.00 |
| 2022-08-12 | 5,150.03 |
| 2022-08-11 | 5,170.17 |
| 2022-08-10 | 5,051.65 |
| 2022-08-09 | 5,158.32 |
| 2022-08-08 | 5,154.37 |
| 2022-08-05 | 5,182.03 |
| 2022-08-04 | 4,877.83 |
| 2022-08-03 | 4,790.91 |
| 2022-08-02 | 4,818.57 |
| 2022-08-01 | 4,743.50 |
| 2022-07-29 | 4,838.32 |
| 2022-07-28 | 4,941.04 |
| 2022-07-27 | 4,917.33 |
| 2022-07-26 | 4,865.97 |
| 2022-07-25 | 4,937.09 |
| 2022-07-22 | 4,941.04 |
| 2022-07-21 | 4,996.35 |
| 2022-07-20 | 5,000.30 |
| 2022-07-19 | 4,917.33 |
| 2022-07-18 | 5,024.00 |
| 2022-07-15 | 4,842.27 |
| 2022-07-14 | 4,842.27 |
| 2022-07-13 | 4,814.62 |
| 2022-07-12 | 4,881.78 |
| 2022-07-11 | 4,889.68 |
| 2022-07-08 | 4,944.99 |
| 2022-07-07 | 4,704.00 |
| 2022-07-06 | 4,814.62 |
| 2022-07-05 | 5,004.25 |
| 2022-07-04 | 5,051.65 |
| 2022-06-30 | 5,166.22 |
| 2022-06-29 | 5,300.55 |
| 2022-06-28 | 5,367.71 |
| 2022-06-27 | 5,383.51 |
| 2022-06-24 | 5,324.25 |
| 2022-06-23 | 5,253.14 |
| 2022-06-22 | 5,201.78 |
| 2022-06-21 | 5,272.89 |
| 2022-06-20 | 5,150.42 |
| 2022-06-17 | 5,221.53 |
| 2022-06-16 | 5,150.42 |
| 2022-06-15 | 5,178.08 |
| 2022-06-14 | 5,130.67 |
| 2022-06-13 | 5,178.08 |
| 2022-06-10 | 5,822.03 |
| 2022-06-09 | 5,731.17 |
| 2022-06-08 | 5,723.27 |
| 2022-06-07 | 5,628.45 |
| 2022-06-06 | 5,664.01 |
| 2022-06-02 | 5,537.58 |
| 2022-06-01 | 5,521.78 |
| 2022-05-31 | 5,549.44 |
| 2022-05-30 | 5,367.71 |
| 2022-05-27 | 5,371.66 |
| 2022-05-26 | 5,257.09 |
| 2022-05-25 | 5,340.05 |
| 2022-05-24 | 5,355.86 |
| 2022-05-23 | 5,561.29 |
| 2022-05-20 | 5,833.88 |
| 2022-05-19 | 5,825.98 |
| 2022-05-18 | 5,932.65 |
| 2022-05-17 | 6,094.63 |
| 2022-05-16 | 5,869.44 |
| 2022-05-13 | 5,924.75 |
| 2022-05-12 | 5,762.77 |
| 2022-05-11 | 5,683.76 |
| 2022-05-10 | 5,694.83 |
| 2022-05-06 | 5,654.25 |
| 2022-05-05 | 5,842.37 |
| 2022-05-04 | 5,890.32 |
| 2022-05-03 | 5,842.37 |
| 2022-04-29 | 5,805.48 |
| 2022-04-28 | 5,694.83 |
| 2022-04-27 | 5,595.23 |
| 2022-04-26 | 5,403.42 |
| 2022-04-25 | 5,514.08 |
| 2022-04-22 | 5,621.05 |
| 2022-04-21 | 5,646.87 |
| 2022-04-20 | 5,536.21 |
| 2022-04-19 | 5,550.97 |
| 2022-04-14 | 5,705.89 |
| 2022-04-13 | 5,547.28 |
| 2022-04-12 | 5,565.72 |
| 2022-04-11 | 5,491.95 |
| 2022-04-08 | 5,617.36 |
| 2022-04-07 | 5,550.97 |
| 2022-04-06 | 5,617.36 |
| 2022-04-04 | 5,772.29 |
| 2022-04-01 | 5,783.35 |
| 2022-03-31 | 5,764.91 |
| 2022-03-30 | 5,960.41 |
| 2022-03-29 | 5,982.54 |
| 2022-03-28 | 5,934.59 |
| 2022-03-25 | 5,879.26 |
| 2022-03-24 | 6,037.87 |
| 2022-03-23 | 6,096.88 |
| 2022-03-22 | 6,174.35 |
| 2022-03-21 | 6,130.08 |
| 2022-03-18 | 6,229.68 |
| 2022-03-17 | 5,927.21 |
| 2022-03-16 | 5,724.33 |
| 2022-03-15 | 5,329.65 |
| 2022-03-14 | 5,643.18 |
| 2022-03-11 | 5,705.89 |
| 2022-03-10 | 5,584.17 |
| 2022-03-09 | 5,425.56 |
| 2022-03-08 | 5,392.36 |
| 2022-03-07 | 5,392.36 |
| 2022-03-04 | 5,857.12 |
| 2022-03-03 | 5,997.29 |
| 2022-03-02 | 6,104.26 |
| 2022-03-01 | 6,189.10 |
| 2022-02-28 | 6,200.17 |
| 2022-02-25 | 6,351.40 |
| 2022-02-24 | 6,218.61 |
| 2022-02-23 | 6,170.66 |
| 2022-02-22 | 5,971.47 |
| 2022-02-21 | 5,949.34 |
| 2022-02-18 | 5,868.19 |
| 2022-02-17 | 5,905.08 |
| 2022-02-16 | 5,823.93 |
| 2022-02-15 | 5,838.68 |
| 2022-02-14 | 5,739.09 |
| 2022-02-11 | 5,739.09 |
| 2022-02-10 | 5,831.30 |
| 2022-02-09 | 5,665.32 |
| 2022-02-08 | 5,558.35 |
| 2022-02-07 | 5,617.36 |
| 2022-02-04 | 5,728.02 |
| 2022-01-31 | 5,609.99 |
| 2022-01-28 | 5,602.61 |
| 2022-01-27 | 5,691.14 |
| 2022-01-26 | 5,834.99 |
| 2022-01-25 | 5,816.55 |
| 2022-01-24 | 5,986.23 |
| 2022-01-21 | 5,978.85 |
| 2022-01-20 | 5,971.47 |
| 2022-01-19 | 5,916.14 |
| 2022-01-18 | 5,997.29 |
| 2022-01-17 | 5,986.23 |
| 2022-01-14 | 5,930.90 |
| 2022-01-13 | 5,986.23 |
| 2022-01-12 | 6,015.74 |
| 2022-01-11 | 5,993.60 |
| 2022-01-10 | 6,023.11 |
| 2022-01-07 | 6,067.38 |
| 2022-01-06 | 6,082.13 |
| 2022-01-05 | 6,096.88 |
| 2022-01-04 | 6,122.71 |
| 2022-01-03 | 6,159.59 |
| 2021-12-31 | 6,115.33 |
| 2021-12-30 | 6,096.88 |
| 2021-12-29 | 6,133.77 |
| 2021-12-28 | 6,078.44 |
| 2021-12-24 | 6,023.11 |
| 2021-12-23 | 6,078.44 |
| 2021-12-22 | 6,045.24 |
| 2021-12-21 | 5,894.01 |
| 2021-12-20 | 5,842.37 |
| 2021-12-17 | 5,827.62 |
| 2021-12-16 | 5,912.45 |
| 2021-12-15 | 5,812.86 |
| 2021-12-14 | 5,890.32 |
| 2021-12-13 | 5,953.03 |
| 2021-12-10 | 6,030.49 |
| 2021-12-09 | 6,192.79 |
| 2021-12-08 | 5,956.72 |
| 2021-12-07 | 6,085.82 |
| 2021-12-06 | 6,026.80 |
| 2021-12-03 | 5,978.85 |
| 2021-12-02 | 6,152.21 |
| 2021-12-01 | 6,104.26 |
| 2021-11-30 | 5,960.41 |
| 2021-11-29 | 5,919.83 |
| 2021-11-26 | 5,879.26 |
| 2021-11-25 | 5,934.59 |
| 2021-11-24 | 5,916.14 |
| 2021-11-23 | 6,067.38 |
| 2021-11-22 | 6,155.90 |
| 2021-11-19 | 6,237.05 |
| 2021-11-18 | 6,203.85 |
| 2021-11-17 | 6,244.43 |
| 2021-11-16 | 6,078.44 |
| 2021-11-15 | 6,122.71 |
| 2021-11-12 | 6,119.02 |
| 2021-11-11 | 6,163.28 |
| 2021-11-10 | 6,133.77 |
| 2021-11-09 | 6,060.00 |
| 2021-11-08 | 5,967.78 |
| 2021-11-05 | 5,919.83 |
| 2021-11-04 | 5,912.45 |
| 2021-11-03 | 5,827.62 |
| 2021-11-02 | 6,000.98 |
| 2021-11-01 | 6,122.71 |
| 2021-10-29 | 6,100.57 |
| 2021-10-28 | 6,000.98 |
| 2021-10-27 | 5,949.34 |
| 2021-10-26 | 6,152.21 |
| 2021-10-25 | 6,133.77 |
| 2021-10-22 | 6,251.81 |
| 2021-10-21 | 6,200.17 |
| 2021-10-20 | 6,303.45 |
| 2021-10-19 | 6,218.61 |
| 2021-10-18 | 6,082.13 |
| 2021-10-15 | 5,997.29 |
| 2021-10-12 | 5,816.55 |
| 2021-10-11 | 6,071.06 |
| 2021-10-08 | 6,181.72 |
| 2021-10-07 | 6,251.81 |
| 2021-10-06 | 6,248.12 |
| 2021-10-05 | 6,480.50 |
| 2021-10-04 | 6,443.62 |
| 2021-09-30 | 6,255.50 |
| 2021-09-29 | 6,380.91 |
| 2021-09-28 | 6,668.62 |
| 2021-09-27 | 6,539.52 |
| 2021-09-24 | 6,687.06 |
| 2021-09-23 | 6,712.88 |
| 2021-09-21 | 6,664.93 |
| 2021-09-20 | 6,502.63 |
| 2021-09-17 | 6,735.02 |
| 2021-09-16 | 6,510.01 |
| 2021-09-15 | 6,668.62 |
| 2021-09-14 | 6,705.51 |
| 2021-09-13 | 6,749.77 |
| 2021-09-10 | 6,801.41 |
| 2021-09-09 | 6,661.24 |
| 2021-09-08 | 6,543.21 |
| 2021-09-07 | 6,650.18 |
| 2021-09-06 | 6,723.95 |
| 2021-09-03 | 6,967.40 |
| 2021-09-02 | 6,771.90 |
| 2021-09-01 | 6,764.53 |
| 2021-08-31 | 6,731.33 |
| 2021-08-30 | 6,653.87 |
| 2021-08-27 | 6,535.83 |
| 2021-08-26 | 6,587.47 |
| 2021-08-25 | 6,668.62 |
| 2021-08-24 | 6,712.88 |
| 2021-08-23 | 6,635.42 |
| 2021-08-20 | 6,421.48 |
| 2021-08-19 | 6,432.55 |
| 2021-08-18 | 6,631.74 |
| 2021-08-17 | 6,664.93 |
| 2021-08-16 | 6,908.38 |
| 2021-08-13 | 7,192.41 |
| 2021-08-12 | 7,262.49 |
| 2021-08-11 | 7,306.75 |
| 2021-08-10 | 7,335.88 |
| 2021-08-09 | 7,321.32 |
| 2021-08-06 | 7,357.73 |
| 2021-08-05 | 7,328.60 |
| 2021-08-04 | 7,197.51 |
| 2021-08-03 | 7,110.11 |
| 2021-08-02 | 7,277.62 |
| 2021-07-30 | 7,182.94 |
| 2021-07-29 | 7,306.75 |
| 2021-07-28 | 7,190.23 |
| 2021-07-27 | 7,190.23 |
| 2021-07-26 | 7,321.32 |
| 2021-07-23 | 7,365.02 |
| 2021-07-22 | 7,547.09 |
| 2021-07-21 | 7,248.49 |
| 2021-07-20 | 7,212.07 |
| 2021-07-19 | 7,328.60 |
| 2021-07-16 | 7,743.73 |
| 2021-07-15 | 7,860.26 |
| 2021-07-14 | 7,758.30 |
| 2021-07-13 | 7,889.39 |
| 2021-07-12 | 8,056.90 |
| 2021-07-09 | 7,809.28 |
| 2021-07-08 | 7,678.18 |
| 2021-07-07 | 7,860.26 |
| 2021-07-06 | 7,772.86 |
| 2021-07-05 | 7,882.11 |
| 2021-07-02 | 7,751.01 |
| 2021-06-30 | 7,561.66 |
| 2021-06-29 | 7,576.22 |
| 2021-06-28 | 7,459.69 |
| 2021-06-25 | 7,547.09 |
| 2021-06-24 | 7,314.04 |
| 2021-06-23 | 7,299.47 |
| 2021-06-22 | 7,212.07 |
| 2021-06-21 | 7,088.26 |
| 2021-06-18 | 7,146.53 |
| 2021-06-17 | 7,121.04 |
| 2021-06-16 | 7,037.28 |
| 2021-06-15 | 7,153.81 |
| 2021-06-11 | 7,292.19 |
| 2021-06-10 | 7,270.34 |
| 2021-06-09 | 7,328.60 |
| 2021-06-08 | 7,408.71 |
| 2021-06-07 | 7,401.43 |
| 2021-06-04 | 7,150.17 |
| 2021-06-03 | 7,157.45 |
| 2021-06-02 | 7,394.15 |
| 2021-06-01 | 7,488.83 |
| 2021-05-31 | 7,379.58 |
| 2021-05-28 | 7,357.73 |
| 2021-05-27 | 7,416.00 |
| 2021-05-26 | 7,121.04 |
| 2021-05-25 | 7,142.89 |
| 2021-05-24 | 7,164.74 |
| 2021-05-21 | 7,219.36 |
| 2021-05-20 | 7,299.47 |
| 2021-05-18 | 7,350.45 |
| 2021-05-17 | 7,204.79 |
| 2021-05-14 | 7,219.36 |
| 2021-05-13 | 7,172.02 |
| 2021-05-12 | 7,233.92 |
| 2021-05-11 | 7,698.10 |
| 2021-05-10 | 7,933.75 |
| 2021-05-07 | 7,898.05 |
| 2021-05-06 | 7,898.05 |
| 2021-05-05 | 7,776.65 |
| 2021-05-04 | 8,133.70 |
| 2021-05-03 | 8,190.83 |
| 2021-04-30 | 8,312.23 |
| 2021-04-29 | 8,612.16 |
| 2021-04-28 | 8,819.25 |
| 2021-04-27 | 8,447.91 |
| 2021-04-26 | 8,269.38 |
| 2021-04-23 | 8,305.09 |
| 2021-04-22 | 8,676.43 |
| 2021-04-21 | 8,383.64 |
| 2021-04-20 | 7,076.82 |
| 2021-04-19 | 7,262.49 |
| 2021-04-16 | 7,233.92 |
| 2021-04-15 | 7,141.09 |
| 2021-04-14 | 7,041.11 |
| 2021-04-13 | 6,973.27 |
| 2021-04-12 | 7,198.22 |
| 2021-04-09 | 7,383.89 |
| 2021-04-08 | 7,419.59 |
| 2021-04-07 | 7,491.00 |
| 2021-04-01 | 7,041.11 |
| 2021-03-31 | 6,973.27 |
| 2021-03-30 | 7,041.11 |
| 2021-03-29 | 7,041.11 |
| 2021-03-26 | 6,941.14 |
| 2021-03-25 | 6,830.45 |
| 2021-03-24 | 6,837.59 |
| 2021-03-23 | 6,826.88 |
| 2021-03-22 | 7,048.25 |
| 2021-03-19 | 6,930.43 |
| 2021-03-18 | 7,069.68 |
| 2021-03-17 | 6,994.70 |
| 2021-03-16 | 6,962.56 |
| 2021-03-15 | 6,851.87 |
| 2021-03-12 | 6,866.16 |
| 2021-03-11 | 7,048.25 |
| 2021-03-10 | 6,730.48 |
| 2021-03-09 | 6,476.97 |
| 2021-03-08 | 6,534.09 |
| 2021-03-05 | 6,826.88 |
| 2021-03-04 | 6,823.31 |
| 2021-03-03 | 7,333.90 |
| 2021-03-02 | 7,305.33 |
| 2021-03-01 | 7,348.18 |
| 2021-02-26 | 7,605.26 |
| 2021-02-25 | 8,362.22 |
| 2021-02-24 | 7,740.94 |
| 2021-02-23 | 8,026.59 |
| 2021-02-22 | 8,048.01 |
| 2021-02-19 | 8,312.23 |
| 2021-02-18 | 8,633.58 |
| 2021-02-17 | 8,826.39 |
| 2021-02-16 | 8,804.97 |
| 2021-02-11 | 8,505.04 |
| 2021-02-10 | 8,590.73 |
| 2021-02-09 | 8,640.72 |
| 2021-02-08 | 8,369.36 |
| 2021-02-05 | 8,340.80 |
| 2021-02-04 | 8,269.38 |
| 2021-02-03 | 8,226.54 |
| 2021-02-02 | 8,312.23 |
| 2021-02-01 | 7,969.46 |
| 2021-01-29 | 7,976.60 |
| 2021-01-28 | 7,898.05 |
| 2021-01-27 | 8,562.17 |
| 2021-01-26 | 8,662.15 |
| 2021-01-25 | 8,904.94 |
| 2021-01-22 | 8,819.25 |
| 2021-01-21 | 9,269.14 |
| 2021-01-20 | 8,826.39 |
| 2021-01-19 | 8,255.10 |
| 2021-01-18 | 8,426.49 |
| 2021-01-15 | 7,726.66 |
| 2021-01-14 | 7,083.96 |
| 2021-01-13 | 7,041.11 |
| 2021-01-12 | 6,816.17 |
| 2021-01-11 | 6,669.78 |
| 2021-01-08 | 6,769.75 |
| 2021-01-07 | 6,694.77 |
| 2021-01-06 | 6,794.75 |
| 2021-01-05 | 6,894.72 |
| 2021-01-04 | 6,894.72 |
| 2020-12-31 | 7,205.36 |
| 2020-12-30 | 6,837.59 |
| 2020-12-29 | 6,869.73 |
| 2020-12-28 | 7,041.11 |
| 2020-12-24 | 6,962.56 |
| 2020-12-23 | 6,891.15 |
| 2020-12-22 | 6,841.16 |
| 2020-12-21 | 6,809.03 |
| 2020-12-18 | 6,994.70 |
| 2020-12-17 | 7,041.11 |
| 2020-12-16 | 6,701.91 |
| 2020-12-15 | 6,766.18 |
| 2020-12-14 | 6,937.57 |
| 2020-12-11 | 6,873.30 |
| 2020-12-10 | 6,859.01 |
| 2020-12-09 | 6,909.00 |
| 2020-12-08 | 7,012.55 |
| 2020-12-07 | 6,969.70 |
| 2020-12-04 | 7,016.12 |
| 2020-12-03 | 6,709.05 |
| 2020-12-02 | 6,676.92 |
| 2020-12-01 | 6,623.36 |
| 2020-11-30 | 6,826.88 |
| 2020-11-27 | 6,534.09 |
| 2020-11-26 | 6,398.41 |
| 2020-11-25 | 6,505.53 |
| 2020-11-24 | 6,476.97 |
| 2020-11-23 | 6,141.33 |
| 2020-11-20 | 6,137.76 |
| 2020-11-19 | 6,148.47 |
| 2020-11-18 | 6,102.06 |
| 2020-11-17 | 6,112.77 |
| 2020-11-16 | 6,112.77 |
| 2020-11-13 | 5,944.95 |
| 2020-11-12 | 5,962.81 |
| 2020-11-11 | 5,805.70 |
| 2020-11-10 | 5,605.75 |
| 2020-11-09 | 5,570.04 |
| 2020-11-06 | 5,609.32 |
| 2020-11-05 | 5,477.21 |
| 2020-11-04 | 5,473.64 |
| 2020-11-03 | 5,280.83 |
| 2020-11-02 | 5,223.70 |
| 2020-10-30 | 5,470.07 |
| 2020-10-29 | 5,794.99 |
| 2020-10-28 | 5,898.54 |
| 2020-10-27 | 6,041.36 |
| 2020-10-23 | 6,030.65 |
| 2020-10-22 | 6,152.05 |
| 2020-10-21 | 5,984.23 |
| 2020-10-20 | 6,069.92 |
| 2020-10-19 | 6,116.34 |
| 2020-10-16 | 6,155.62 |
| 2020-10-15 | 5,827.12 |
| 2020-10-14 | 5,802.13 |
| 2020-10-12 | 5,934.24 |
| 2020-10-09 | 5,934.24 |
| 2020-10-08 | 6,012.79 |
| 2020-10-07 | 6,023.50 |
| 2020-10-06 | 5,662.88 |
| 2020-10-05 | 5,612.89 |
| 2020-09-30 | 5,527.20 |
| 2020-09-29 | 5,541.48 |
| 2020-09-28 | 5,548.62 |
| 2020-09-25 | 5,645.03 |
| 2020-09-24 | 5,712.87 |
| 2020-09-23 | 5,969.95 |
| 2020-09-22 | 5,962.81 |
| 2020-09-21 | 5,612.89 |
| 2020-09-18 | 5,384.38 |
| 2020-09-17 | 5,505.77 |
| 2020-09-16 | 5,498.63 |
| 2020-09-15 | 5,484.35 |
| 2020-09-14 | 5,534.34 |
| 2020-09-11 | 5,509.34 |
| 2020-09-10 | 5,484.35 |
| 2020-09-09 | 5,537.91 |
| 2020-09-08 | 5,680.73 |
| 2020-09-07 | 5,659.31 |
| 2020-09-04 | 5,777.14 |
| 2020-09-03 | 5,887.82 |
| 2020-09-02 | 5,812.84 |
| 2020-09-01 | 5,812.84 |
| 2020-08-31 | 5,852.12 |
| 2020-08-28 | 5,841.41 |
| 2020-08-27 | 5,777.14 |
| 2020-08-26 | 5,755.71 |
| 2020-08-25 | 5,834.27 |
| 2020-08-24 | 5,823.55 |
| 2020-08-21 | 5,987.80 |
| 2020-08-20 | 5,966.38 |
| 2020-08-19 | 6,127.05 |
| 2020-08-18 | 6,130.62 |
| 2020-08-17 | 6,266.30 |
| 2020-08-14 | 6,259.16 |
| 2020-08-13 | 6,219.89 |
| 2020-08-12 | 6,209.17 |
| 2020-08-11 | 6,442.98 |
| 2020-08-10 | 6,414.64 |
| 2020-08-07 | 6,418.18 |
| 2020-08-06 | 6,524.46 |
| 2020-08-05 | 6,404.01 |
| 2020-08-04 | 6,450.06 |
| 2020-08-03 | 6,134.78 |
| 2020-07-31 | 6,071.02 |
| 2020-07-30 | 6,216.26 |
| 2020-07-29 | 6,630.73 |
| 2020-07-28 | 7,084.17 |
| 2020-07-27 | 6,967.27 |
| 2020-07-24 | 6,846.82 |
| 2020-07-23 | 7,105.42 |
| 2020-07-22 | 6,807.85 |
| 2020-07-21 | 6,938.93 |
| 2020-07-20 | 6,400.47 |
| 2020-07-17 | 6,457.15 |
| 2020-07-16 | 6,195.00 |
| 2020-07-15 | 6,605.93 |
| 2020-07-14 | 6,793.68 |
| 2020-07-13 | 6,914.13 |
| 2020-07-10 | 6,992.06 |
| 2020-07-09 | 7,013.32 |
| 2020-07-08 | 6,230.43 |
| 2020-07-07 | 6,067.47 |
| 2020-07-06 | 6,177.29 |
| 2020-07-03 | 5,904.52 |
| 2020-07-02 | 5,787.62 |
| 2020-06-30 | 5,663.63 |
| 2020-06-29 | 5,688.43 |
| 2020-06-26 | 5,823.04 |
| 2020-06-24 | 5,900.98 |
| 2020-06-23 | 5,833.67 |
| 2020-06-22 | 5,872.64 |
| 2020-06-19 | 5,982.45 |
| 2020-06-18 | 5,812.41 |
| 2020-06-17 | 5,617.58 |
| 2020-06-16 | 5,479.42 |
| 2020-06-15 | 5,217.28 |
| 2020-06-12 | 5,256.24 |
| 2020-06-11 | 5,355.43 |
| 2020-06-10 | 5,571.53 |
| 2020-06-09 | 5,589.24 |
| 2020-06-08 | 5,603.41 |
| 2020-06-05 | 5,323.55 |
| 2020-06-04 | 5,142.88 |
| 2020-06-03 | 5,185.39 |
| 2020-06-02 | 5,227.90 |
| 2020-06-01 | 5,125.17 |
| 2020-05-29 | 4,894.91 |
| 2020-05-28 | 4,806.35 |
| 2020-05-27 | 5,001.18 |
| 2020-05-26 | 5,075.58 |
| 2020-05-25 | 5,072.03 |
| 2020-05-22 | 5,022.44 |
| 2020-05-21 | 5,344.81 |
| 2020-05-20 | 5,302.30 |
| 2020-05-19 | 5,355.43 |
| 2020-05-18 | 5,164.14 |
| 2020-05-15 | 5,461.71 |
| 2020-05-14 | 5,461.71 |
| 2020-05-13 | 5,543.19 |
| 2020-05-12 | 5,602.88 |
| 2020-05-11 | 5,588.84 |
| 2020-05-08 | 5,704.72 |
| 2020-05-07 | 5,581.81 |
| 2020-05-06 | 5,588.84 |
| 2020-05-05 | 5,476.46 |
| 2020-05-04 | 5,255.23 |
| 2020-04-29 | 5,434.33 |
| 2020-04-28 | 5,448.37 |
| 2020-04-27 | 5,307.91 |
| 2020-04-24 | 5,227.14 |
| 2020-04-23 | 5,413.26 |
| 2020-04-22 | 5,704.72 |
| 2020-04-21 | 5,434.33 |
| 2020-04-20 | 5,641.51 |
| 2020-04-17 | 5,806.56 |
| 2020-04-16 | 5,623.95 |
| 2020-04-15 | 5,592.35 |
| 2020-04-14 | 5,511.58 |
| 2020-04-09 | 5,627.46 |
| 2020-04-08 | 5,704.72 |
| 2020-04-07 | 5,718.77 |
| 2020-04-06 | 5,118.28 |
| 2020-04-03 | 4,872.47 |
| 2020-04-02 | 4,956.74 |
| 2020-04-01 | 5,069.12 |
| 2020-03-31 | 4,998.88 |
| 2020-03-30 | 4,710.93 |
| 2020-03-27 | 5,097.21 |
| 2020-03-26 | 5,069.12 |
| 2020-03-25 | 5,097.21 |
| 2020-03-24 | 4,809.26 |
| 2020-03-23 | 4,689.86 |
| 2020-03-20 | 4,883.00 |
| 2020-03-19 | 4,767.12 |
| 2020-03-18 | 5,026.98 |
| 2020-03-17 | 5,276.30 |
| 2020-03-16 | 5,160.42 |
| 2020-03-13 | 5,599.37 |
| 2020-03-12 | 5,550.21 |
| 2020-03-11 | 5,746.86 |
| 2020-03-10 | 5,764.42 |
| 2020-03-09 | 5,774.95 |
| 2020-03-06 | 6,098.02 |
| 2020-03-05 | 6,224.44 |
| 2020-03-04 | 6,322.77 |
| 2020-03-03 | 6,491.33 |
| 2020-03-02 | 6,431.63 |
| 2020-02-28 | 6,385.98 |
| 2020-02-27 | 6,568.58 |
| 2020-02-26 | 6,445.67 |
| 2020-02-25 | 6,663.40 |
| 2020-02-24 | 6,561.56 |
| 2020-02-21 | 6,737.14 |
| 2020-02-20 | 6,821.42 |
| 2020-02-19 | 6,944.33 |
| 2020-02-18 | 6,930.28 |
| 2020-02-17 | 7,716.88 |
| 2020-02-14 | 7,927.58 |
| 2020-02-13 | 7,850.32 |
| 2020-02-12 | 7,801.16 |
| 2020-02-11 | 7,632.60 |
| 2020-02-10 | 7,471.07 |
| 2020-02-07 | 7,681.77 |
| 2020-02-06 | 7,759.02 |
| 2020-02-05 | 7,716.88 |
| 2020-02-04 | 7,309.53 |
| 2020-02-03 | 7,288.46 |
| 2020-01-31 | 7,351.67 |
| 2020-01-30 | 7,253.35 |
| 2020-01-29 | 7,780.09 |
| 2020-01-24 | 8,011.86 |
| 2020-01-23 | 7,906.51 |
| 2020-01-22 | 8,152.33 |
| 2020-01-21 | 7,927.58 |
| 2020-01-20 | 8,257.67 |
| 2020-01-17 | 8,124.23 |
| 2020-01-16 | 8,011.86 |
| 2020-01-15 | 8,039.95 |
| 2020-01-14 | 8,152.33 |
| 2020-01-13 | 7,962.70 |
| 2020-01-10 | 7,997.81 |
| 2020-01-09 | 7,752.00 |
| 2020-01-08 | 7,576.42 |
| 2020-01-07 | 7,667.72 |
| 2020-01-06 | 7,618.56 |
| 2020-01-03 | 7,773.07 |
| 2020-01-02 | 7,885.44 |
| 2019-12-31 | 7,492.14 |
| 2019-12-30 | 7,386.79 |
| 2019-12-27 | 7,569.39 |
| 2019-12-24 | 7,499.16 |
| 2019-12-23 | 7,414.88 |
| 2019-12-20 | 7,407.86 |
| 2019-12-19 | 7,485.12 |
| 2019-12-18 | 7,457.02 |
| 2019-12-17 | 7,534.28 |
| 2019-12-16 | 7,639.63 |
| 2019-12-13 | 7,674.74 |
| 2019-12-12 | 7,632.60 |
| 2019-12-11 | 7,414.88 |
| 2019-12-10 | 7,464.05 |
| 2019-12-09 | 7,400.84 |
| 2019-12-06 | 7,428.93 |
| 2019-12-05 | 7,316.56 |
| 2019-12-04 | 7,070.74 |
| 2019-12-03 | 7,056.70 |
| 2019-12-02 | 7,049.67 |
| 2019-11-29 | 7,077.77 |
| 2019-11-28 | 7,162.05 |
| 2019-11-27 | 7,239.30 |
| 2019-11-26 | 7,084.79 |
| 2019-11-25 | 7,105.86 |
| 2019-11-22 | 7,084.79 |
| 2019-11-21 | 7,126.93 |
| 2019-11-20 | 7,372.74 |
| 2019-11-19 | 7,337.63 |
| 2019-11-18 | 7,218.23 |
| 2019-11-15 | 7,211.21 |
| 2019-11-14 | 7,253.35 |
| 2019-11-13 | 7,162.05 |
| 2019-11-12 | 7,126.93 |
| 2019-11-11 | 7,028.60 |
| 2019-11-08 | 7,176.09 |
| 2019-11-07 | 7,337.63 |
| 2019-11-06 | 7,267.39 |
| 2019-11-05 | 7,197.16 |
| 2019-11-04 | 6,923.26 |
| 2019-11-01 | 7,133.95 |
| 2019-10-31 | 7,604.51 |
| 2019-10-30 | 7,625.58 |
| 2019-10-29 | 7,702.84 |
| 2019-10-28 | 7,667.72 |
| 2019-10-25 | 7,435.95 |
| 2019-10-24 | 7,344.65 |
| 2019-10-23 | 7,562.37 |
| 2019-10-22 | 7,126.93 |
| 2019-10-21 | 7,084.79 |
| 2019-10-18 | 7,183.12 |
| 2019-10-17 | 7,260.37 |
| 2019-10-16 | 7,204.19 |
| 2019-10-15 | 7,330.60 |
| 2019-10-14 | 7,330.60 |
| 2019-10-11 | 7,155.02 |
| 2019-10-10 | 7,028.60 |
| 2019-10-09 | 6,712.56 |
| 2019-10-08 | 6,687.98 |
| 2019-10-04 | 6,670.42 |
| 2019-10-03 | 6,733.63 |
| 2019-10-02 | 6,754.70 |
| 2019-09-30 | 6,621.26 |
| 2019-09-27 | 6,680.95 |
| 2019-09-26 | 6,702.02 |
| 2019-09-25 | 6,544.00 |
| 2019-09-24 | 6,768.74 |
| 2019-09-23 | 6,814.39 |
| 2019-09-20 | 6,930.28 |
| 2019-09-19 | 6,849.51 |
| 2019-09-18 | 6,831.95 |
| 2019-09-17 | 6,775.77 |
| 2019-09-16 | 6,772.26 |
| 2019-09-13 | 6,740.65 |
| 2019-09-12 | 6,712.56 |
| 2019-09-11 | 6,522.93 |
| 2019-09-10 | 6,610.72 |
| 2019-09-09 | 6,730.12 |
| 2019-09-06 | 6,853.02 |
| 2019-09-05 | 6,793.33 |
| 2019-09-04 | 6,234.98 |
| 2019-09-03 | 6,280.63 |
| 2019-09-02 | 6,249.02 |
| 2019-08-30 | 6,210.39 |
| 2019-08-29 | 6,087.49 |
| 2019-08-28 | 6,115.58 |
| 2019-08-27 | 6,213.91 |
| 2019-08-26 | 6,185.81 |
| 2019-08-23 | 6,305.21 |
| 2019-08-22 | 6,326.28 |
| 2019-08-21 | 6,565.07 |
| 2019-08-20 | 6,512.40 |
| 2019-08-19 | 6,470.26 |
| 2019-08-16 | 6,480.79 |
| 2019-08-15 | 6,069.93 |
| 2019-08-14 | 6,098.02 |
| 2019-08-13 | 5,931.91 |
| 2019-08-12 | 5,921.53 |
| 2019-08-09 | 5,866.16 |
| 2019-08-08 | 5,959.60 |
| 2019-08-07 | 5,717.35 |
| 2019-08-06 | 5,769.26 |
| 2019-08-05 | 5,765.80 |
| 2019-08-02 | 5,876.54 |
| 2019-08-01 | 6,194.92 |
| 2019-07-31 | 6,284.90 |
| 2019-07-30 | 6,378.34 |
| 2019-07-29 | 6,520.22 |
| 2019-07-26 | 6,437.17 |
| 2019-07-25 | 6,523.68 |
| 2019-07-24 | 6,433.71 |
| 2019-07-23 | 6,077.26 |
| 2019-07-22 | 5,807.33 |
| 2019-07-19 | 5,928.45 |
| 2019-07-18 | 5,485.49 |
| 2019-07-17 | 5,492.41 |
| 2019-07-16 | 5,551.24 |
| 2019-07-15 | 5,603.15 |
| 2019-07-12 | 5,353.98 |
| 2019-07-11 | 5,395.51 |
| 2019-07-10 | 5,322.84 |
| 2019-07-09 | 5,270.93 |
| 2019-07-08 | 5,416.27 |
| 2019-07-05 | 5,499.33 |
| 2019-07-04 | 5,572.00 |
| 2019-07-03 | 5,623.91 |
| 2019-07-02 | 5,786.56 |
| 2019-06-28 | 5,437.04 |
| 2019-06-27 | 5,437.04 |
| 2019-06-26 | 5,191.33 |
| 2019-06-25 | 5,184.41 |
| 2019-06-24 | 5,250.16 |
| 2019-06-21 | 5,308.99 |
| 2019-06-20 | 5,437.04 |
| 2019-06-19 | 5,340.14 |
| 2019-06-18 | 5,056.37 |
| 2019-06-17 | 5,028.68 |
| 2019-06-14 | 4,956.01 |
| 2019-06-13 | 5,090.97 |
| 2019-06-12 | 5,125.58 |
| 2019-06-11 | 5,312.46 |
| 2019-06-10 | 5,219.02 |
| 2019-06-06 | 5,007.92 |
| 2019-06-05 | 5,212.10 |
| 2019-06-04 | 5,035.60 |
| 2019-06-03 | 5,118.66 |
| 2019-05-31 | 5,163.65 |
| 2019-05-30 | 5,108.28 |
| 2019-05-29 | 5,122.12 |
| 2019-05-28 | 5,305.53 |
| 2019-05-27 | 5,246.70 |
| 2019-05-24 | 5,129.04 |
| 2019-05-23 | 5,125.58 |
| 2019-05-22 | 5,395.51 |
| 2019-05-21 | 5,229.40 |
| 2019-05-20 | 5,367.83 |
| 2019-05-17 | 5,315.92 |
| 2019-05-16 | 5,596.23 |
| 2019-05-15 | 5,651.60 |
| 2019-05-14 | 5,516.63 |
| 2019-05-10 | 5,821.17 |
| 2019-05-09 | 5,790.53 |
| 2019-05-08 | 5,780.31 |
| 2019-05-07 | 5,872.24 |
| 2019-05-06 | 5,708.81 |
| 2019-05-03 | 6,253.60 |
| 2019-05-02 | 6,090.16 |
| 2019-04-30 | 6,086.76 |
| 2019-04-29 | 6,212.74 |
| 2019-04-26 | 6,257.00 |
| 2019-04-25 | 6,325.10 |
| 2019-04-24 | 6,212.74 |
| 2019-04-23 | 6,389.79 |
| 2019-04-18 | 6,468.11 |
| 2019-04-17 | 6,505.56 |
| 2019-04-16 | 6,301.27 |
| 2019-04-15 | 6,294.46 |
| 2019-04-12 | 6,335.32 |
| 2019-04-11 | 6,311.48 |
| 2019-04-10 | 6,321.70 |
| 2019-04-09 | 6,257.00 |
| 2019-04-08 | 6,185.50 |
| 2019-04-04 | 6,294.46 |
| 2019-04-03 | 6,229.76 |
| 2019-04-02 | 6,134.42 |
| 2019-04-01 | 5,974.39 |
| 2019-03-29 | 5,862.03 |
| 2019-03-28 | 5,913.10 |
| 2019-03-27 | 5,821.17 |
| 2019-03-26 | 5,831.39 |
| 2019-03-25 | 5,793.93 |
| 2019-03-22 | 6,062.92 |
| 2019-03-21 | 5,790.53 |
| 2019-03-20 | 5,817.77 |
| 2019-03-19 | 5,896.08 |
| 2019-03-18 | 5,766.69 |
| 2019-03-15 | 5,753.07 |
| 2019-03-14 | 5,623.69 |
| 2019-03-13 | 5,872.24 |
| 2019-03-12 | 5,827.98 |
| 2019-03-11 | 5,834.79 |
| 2019-03-08 | 5,804.15 |
| 2019-03-07 | 5,845.01 |
| 2019-03-06 | 5,957.37 |
| 2019-03-05 | 5,988.01 |
| 2019-03-04 | 6,022.06 |
| 2019-03-01 | 5,681.57 |
| 2019-02-28 | 5,562.40 |
| 2019-02-27 | 5,599.85 |
| 2019-02-26 | 5,463.65 |
| 2019-02-25 | 5,630.50 |
| 2019-02-22 | 5,851.82 |
| 2019-02-21 | 5,688.38 |
| 2019-02-20 | 5,695.19 |
| 2019-02-19 | 5,705.40 |
| 2019-02-18 | 5,933.53 |
| 2019-02-15 | 5,824.58 |
| 2019-02-14 | 6,045.90 |
| 2019-02-13 | 5,984.61 |
| 2019-02-12 | 5,627.09 |
| 2019-02-11 | 5,691.78 |
| 2019-02-08 | 5,453.44 |
| 2019-02-04 | 5,552.18 |
| 2019-02-01 | 5,596.45 |
| 2019-01-31 | 5,637.30 |
| 2019-01-30 | 5,593.04 |
| 2019-01-29 | 5,402.36 |
| 2019-01-28 | 5,415.98 |
| 2019-01-25 | 5,484.08 |
| 2019-01-24 | 5,061.87 |
| 2019-01-23 | 5,082.30 |
| 2019-01-22 | 5,198.07 |
| 2019-01-21 | 5,272.98 |
| 2019-01-18 | 5,262.76 |
| 2019-01-17 | 4,929.08 |
| 2019-01-16 | 5,034.63 |
| 2019-01-15 | 5,024.42 |
| 2019-01-14 | 4,878.01 |
| 2019-01-11 | 5,017.61 |
| 2019-01-10 | 4,929.08 |
| 2019-01-09 | 4,871.20 |
| 2019-01-08 | 4,826.93 |
| 2019-01-07 | 4,850.77 |
| 2019-01-04 | 4,748.62 |
| 2019-01-03 | 4,803.10 |
| 2019-01-02 | 5,031.23 |
| 2018-12-31 | 5,038.04 |
| 2018-12-28 | 4,932.48 |
| 2018-12-27 | 4,864.39 |
| 2018-12-24 | 4,918.86 |
| 2018-12-21 | 4,905.25 |
| 2018-12-20 | 4,983.56 |
| 2018-12-19 | 5,269.57 |
| 2018-12-18 | 5,109.54 |
| 2018-12-17 | 5,143.59 |
| 2018-12-14 | 5,167.42 |
| 2018-12-13 | 5,150.40 |
| 2018-12-12 | 5,017.61 |
| 2018-12-11 | 4,884.82 |
| 2018-12-10 | 4,854.17 |
| 2018-12-07 | 5,123.16 |
| 2018-12-06 | 5,293.41 |
| 2018-12-05 | 5,344.48 |
| 2018-12-04 | 5,470.46 |
| 2018-12-03 | 5,351.29 |
| 2018-11-30 | 5,347.89 |
| 2018-11-29 | 5,347.89 |
| 2018-11-28 | 5,300.22 |
| 2018-11-27 | 5,238.93 |
| 2018-11-26 | 5,204.88 |
| 2018-11-23 | 5,007.39 |
| 2018-11-22 | 5,109.54 |
| 2018-11-21 | 5,085.71 |
| 2018-11-20 | 4,922.27 |
| 2018-11-19 | 5,000.58 |
| 2018-11-16 | 4,942.70 |
| 2018-11-15 | 4,932.48 |
| 2018-11-14 | 4,901.84 |
| 2018-11-13 | 4,986.96 |
| 2018-11-12 | 4,983.56 |
| 2018-11-09 | 5,003.99 |
| 2018-11-08 | 5,034.63 |
| 2018-11-07 | 5,143.59 |
| 2018-11-06 | 5,095.92 |
| 2018-11-05 | 5,027.82 |
| 2018-11-02 | 5,024.42 |
| 2018-11-01 | 4,605.61 |
| 2018-10-31 | 4,510.27 |
| 2018-10-30 | 4,254.90 |
| 2018-10-29 | 4,336.62 |
| 2018-10-26 | 4,530.70 |
| 2018-10-25 | 4,663.49 |
| 2018-10-24 | 4,840.55 |
| 2018-10-23 | 5,065.28 |
| 2018-10-22 | 5,272.98 |
| 2018-10-19 | 5,225.31 |
| 2018-10-18 | 5,150.40 |
| 2018-10-16 | 5,109.54 |
| 2018-10-15 | 5,123.16 |
| 2018-10-12 | 5,164.02 |
| 2018-10-11 | 4,956.32 |
| 2018-10-10 | 5,290.00 |
| 2018-10-09 | 5,228.71 |
| 2018-10-08 | 5,221.90 |
| 2018-10-05 | 5,238.93 |
| 2018-10-04 | 5,307.03 |
| 2018-10-03 | 5,572.61 |
| 2018-10-02 | 5,688.38 |
| 2018-09-28 | 5,327.46 |
| 2018-09-27 | 5,320.65 |
| 2018-09-26 | 5,327.46 |
| 2018-09-24 | 5,351.29 |
| 2018-09-21 | 5,334.27 |
| 2018-09-20 | 5,429.60 |
| 2018-09-19 | 5,317.24 |
| 2018-09-18 | 5,184.45 |
| 2018-09-17 | 5,116.35 |
| 2018-09-14 | 5,272.98 |
| 2018-09-13 | 5,143.59 |
| 2018-09-12 | 5,194.66 |
| 2018-09-11 | 5,075.49 |
| 2018-09-10 | 5,095.92 |
| 2018-09-07 | 5,221.90 |
| 2018-09-06 | 5,269.57 |
| 2018-09-05 | 5,388.74 |
| 2018-09-04 | 5,507.92 |
| 2018-09-03 | 5,518.13 |
| 2018-08-31 | 5,538.56 |
| 2018-08-30 | 5,538.56 |
| 2018-08-29 | 5,688.38 |
| 2018-08-28 | 5,715.62 |
| 2018-08-27 | 5,838.20 |
| 2018-08-24 | 5,766.69 |
| 2018-08-23 | 5,793.93 |
| 2018-08-22 | 5,787.12 |
| 2018-08-21 | 5,793.93 |
| 2018-08-20 | 5,742.86 |
| 2018-08-17 | 5,729.24 |
| 2018-08-16 | 5,667.95 |
| 2018-08-15 | 5,698.59 |
| 2018-08-14 | 5,899.48 |
| 2018-08-13 | 6,127.61 |
| 2018-08-10 | 6,199.12 |
| 2018-08-09 | 6,301.27 |
| 2018-08-08 | 6,308.08 |
| 2018-08-07 | 6,234.19 |
| 2018-08-06 | 6,210.68 |
| 2018-08-03 | 6,254.34 |
| 2018-08-02 | 6,113.28 |
| 2018-08-01 | 6,217.40 |
| 2018-07-31 | 6,244.26 |
| 2018-07-30 | 6,136.79 |
| 2018-07-27 | 6,200.60 |
| 2018-07-26 | 6,311.43 |
| 2018-07-25 | 6,435.70 |
| 2018-07-24 | 6,509.59 |
| 2018-07-23 | 6,455.85 |
| 2018-07-20 | 6,492.79 |
| 2018-07-19 | 6,556.61 |
| 2018-07-18 | 6,378.60 |
| 2018-07-17 | 6,402.11 |
| 2018-07-16 | 6,509.59 |
| 2018-07-13 | 6,546.53 |
| 2018-07-12 | 6,523.02 |
| 2018-07-11 | 6,469.29 |
| 2018-07-10 | 6,465.93 |
| 2018-07-09 | 6,566.68 |
| 2018-07-06 | 6,509.59 |
| 2018-07-05 | 6,314.79 |
| 2018-07-04 | 6,422.27 |
| 2018-07-03 | 6,576.76 |
| 2018-06-29 | 6,563.32 |
| 2018-06-28 | 6,479.36 |
| 2018-06-27 | 6,449.13 |
| 2018-06-26 | 6,479.36 |
| 2018-06-25 | 6,449.13 |
| 2018-06-22 | 6,650.65 |
| 2018-06-21 | 6,593.55 |
| 2018-06-20 | 6,563.32 |
| 2018-06-19 | 6,580.12 |
| 2018-06-15 | 6,952.91 |
| 2018-06-14 | 7,013.37 |
| 2018-06-13 | 6,939.48 |
| 2018-06-12 | 7,033.52 |
| 2018-06-11 | 7,140.99 |
| 2018-06-08 | 7,053.67 |
| 2018-06-07 | 7,161.14 |
| 2018-06-06 | 7,154.43 |
| 2018-06-05 | 6,899.18 |
| 2018-06-04 | 6,899.18 |
| 2018-06-01 | 6,697.67 |
| 2018-05-31 | 6,818.57 |
| 2018-05-30 | 6,697.67 |
| 2018-05-29 | 6,771.55 |
| 2018-05-28 | 6,919.33 |
| 2018-05-25 | 6,832.01 |
| 2018-05-24 | 6,973.06 |
| 2018-05-23 | 7,006.65 |
| 2018-05-21 | 6,926.05 |
| 2018-05-18 | 6,959.63 |
| 2018-05-17 | 6,952.91 |
| 2018-05-16 | 6,999.93 |
| 2018-05-15 | 6,999.93 |
| 2018-05-14 | 7,060.39 |
| 2018-05-11 | 6,731.25 |
| 2018-05-10 | 6,778.27 |
| 2018-05-09 | 6,704.38 |
| 2018-05-08 | 6,677.85 |
| 2018-05-07 | 6,531.95 |
| 2018-05-04 | 6,697.75 |
| 2018-05-03 | 6,790.60 |
| 2018-05-02 | 6,982.92 |
| 2018-04-30 | 7,062.51 |
| 2018-04-27 | 6,929.87 |
| 2018-04-26 | 6,876.81 |
| 2018-04-25 | 7,055.88 |
| 2018-04-24 | 7,195.15 |
| 2018-04-23 | 7,221.67 |
| 2018-04-20 | 7,102.30 |
| 2018-04-19 | 6,996.19 |
| 2018-04-18 | 7,016.08 |
| 2018-04-17 | 6,863.55 |
| 2018-04-16 | 6,890.08 |
| 2018-04-13 | 6,963.03 |
| 2018-04-12 | 7,075.77 |
| 2018-04-11 | 7,108.93 |
| 2018-04-10 | 7,155.36 |
| 2018-04-09 | 6,817.13 |
| 2018-04-06 | 6,843.65 |
| 2018-04-04 | 6,956.40 |
| 2018-04-03 | 7,234.94 |
| 2018-03-29 | 7,168.62 |
| 2018-03-28 | 7,327.79 |
| 2018-03-27 | 7,440.53 |
| 2018-03-26 | 7,327.79 |
| 2018-03-23 | 7,287.99 |
| 2018-03-22 | 7,493.58 |
| 2018-03-21 | 7,792.02 |
| 2018-03-20 | 7,891.50 |
| 2018-03-19 | 7,772.13 |
| 2018-03-16 | 7,699.17 |
| 2018-03-15 | 7,792.02 |
| 2018-03-14 | 7,811.92 |
| 2018-03-13 | 7,891.50 |
| 2018-03-12 | 7,858.34 |
| 2018-03-09 | 7,825.18 |
| 2018-03-08 | 7,904.77 |
| 2018-03-07 | 7,745.60 |
| 2018-03-06 | 7,626.22 |
| 2018-03-05 | 7,553.27 |
| 2018-03-02 | 7,719.07 |
| 2018-03-01 | 7,778.76 |
| 2018-02-28 | 7,360.95 |
| 2018-02-27 | 7,347.68 |
| 2018-02-26 | 7,473.69 |
| 2018-02-23 | 7,520.11 |
| 2018-02-22 | 7,341.05 |
| 2018-02-21 | 7,274.73 |
| 2018-02-20 | 7,228.31 |
| 2018-02-15 | 7,082.40 |
| 2018-02-14 | 6,883.45 |
| 2018-02-13 | 6,803.86 |
| 2018-02-12 | 6,691.12 |
| 2018-02-09 | 6,704.38 |
| 2018-02-08 | 6,870.18 |
| 2018-02-07 | 6,651.33 |
| 2018-02-06 | 6,598.27 |
| 2018-02-05 | 6,996.19 |
| 2018-02-02 | 7,188.51 |
| 2018-02-01 | 7,241.57 |
| 2018-01-31 | 6,982.92 |
| 2018-01-30 | 6,843.65 |
| 2018-01-29 | 7,029.35 |
| 2018-01-26 | 7,274.73 |
| 2018-01-25 | 7,268.10 |
| 2018-01-24 | 7,387.47 |
| 2018-01-23 | 7,493.58 |
| 2018-01-22 | 7,354.31 |
| 2018-01-19 | 7,440.53 |
| 2018-01-18 | 7,486.95 |
| 2018-01-17 | 7,294.63 |
| 2018-01-16 | 7,374.21 |
| 2018-01-15 | 7,208.41 |
| 2018-01-12 | 7,261.47 |
| 2018-01-11 | 7,195.15 |
| 2018-01-10 | 7,215.04 |
| 2018-01-09 | 7,301.26 |
| 2018-01-08 | 7,029.35 |
| 2018-01-05 | 7,128.83 |
| 2018-01-04 | 7,181.88 |
| 2018-01-03 | 7,268.10 |
| 2018-01-02 | 7,122.20 |
| 2017-12-29 | 7,122.20 |
| 2017-12-28 | 7,142.09 |
| 2017-12-27 | 6,929.87 |
| 2017-12-22 | 7,142.09 |
| 2017-12-21 | 7,022.72 |
| 2017-12-20 | 7,029.35 |
| 2017-12-19 | 7,075.77 |
| 2017-12-18 | 6,810.49 |
| 2017-12-15 | 6,956.40 |
| 2017-12-14 | 6,691.12 |
| 2017-12-13 | 6,843.65 |
| 2017-12-12 | 6,830.39 |
| 2017-12-11 | 6,929.87 |
| 2017-12-08 | 6,943.13 |
| 2017-12-07 | 6,850.29 |
| 2017-12-06 | 6,638.06 |
| 2017-12-05 | 7,022.72 |
| 2017-12-04 | 7,195.15 |
| 2017-12-01 | 7,142.09 |
| 2017-11-30 | 7,341.05 |
| 2017-11-29 | 7,632.86 |
| 2017-11-28 | 7,719.07 |
| 2017-11-27 | 7,573.17 |
| 2017-11-24 | 7,838.45 |
| 2017-11-23 | 7,937.93 |
| 2017-11-22 | 8,150.15 |
| 2017-11-21 | 8,123.62 |
| 2017-11-20 | 8,203.20 |
| 2017-11-17 | 8,223.10 |
| 2017-11-16 | 8,229.73 |
| 2017-11-15 | 8,216.47 |
| 2017-11-14 | 8,448.59 |
| 2017-11-13 | 8,587.86 |
| 2017-11-10 | 8,183.31 |
| 2017-11-09 | 7,732.33 |
| 2017-11-08 | 7,626.22 |
| 2017-11-07 | 7,579.80 |
| 2017-11-06 | 7,559.90 |
| 2017-11-03 | 7,659.38 |
| 2017-11-02 | 7,692.54 |
| 2017-11-01 | 7,639.49 |
| 2017-10-31 | 7,427.26 |
| 2017-10-30 | 7,453.79 |
| 2017-10-27 | 7,460.42 |
| 2017-10-26 | 7,427.26 |
| 2017-10-25 | 7,513.48 |
| 2017-10-24 | 7,360.95 |
| 2017-10-23 | 7,626.22 |
| 2017-10-20 | 7,672.65 |
| 2017-10-19 | 7,467.06 |
| 2017-10-18 | 7,540.01 |
| 2017-10-17 | 7,659.38 |
| 2017-10-16 | 7,666.02 |
| 2017-10-13 | 7,685.91 |
| 2017-10-12 | 7,619.59 |
| 2017-10-11 | 7,400.74 |
| 2017-10-10 | 7,506.85 |
| 2017-10-09 | 7,467.06 |
| 2017-10-06 | 7,440.53 |
| 2017-10-04 | 7,420.63 |
| 2017-10-03 | 7,367.58 |
| 2017-09-29 | 7,360.95 |
| 2017-09-28 | 7,473.69 |
| 2017-09-27 | 7,307.89 |
| 2017-09-26 | 7,095.67 |
| 2017-09-25 | 7,016.08 |
| 2017-09-22 | 7,380.84 |
| 2017-09-21 | 7,453.79 |
| 2017-09-20 | 7,573.17 |
| 2017-09-19 | 7,400.74 |
| 2017-09-18 | 7,540.01 |
| 2017-09-15 | 7,380.84 |
| 2017-09-14 | 7,307.89 |
| 2017-09-13 | 7,387.47 |
| 2017-09-12 | 7,241.57 |
| 2017-09-11 | 6,982.92 |
| 2017-09-08 | 6,996.19 |
| 2017-09-07 | 7,095.67 |
| 2017-09-06 | 6,817.13 |
| 2017-09-05 | 6,883.45 |
| 2017-09-04 | 6,332.99 |
| 2017-09-01 | 6,296.52 |
| 2017-08-31 | 6,319.73 |
| 2017-08-30 | 6,236.83 |
| 2017-08-29 | 6,140.67 |
| 2017-08-28 | 6,157.25 |
| 2017-08-25 | 6,197.04 |
| 2017-08-24 | 6,226.88 |
| 2017-08-22 | 6,246.78 |
| 2017-08-21 | 6,316.41 |
| 2017-08-18 | 6,389.36 |
| 2017-08-17 | 6,233.51 |
| 2017-08-16 | 6,399.31 |
| 2017-08-15 | 6,233.51 |
| 2017-08-14 | 6,323.04 |
| 2017-08-11 | 6,210.30 |
| 2017-08-10 | 6,422.52 |
| 2017-08-09 | 6,449.05 |
| 2017-08-08 | 6,642.35 |
| 2017-08-07 | 6,334.39 |
| 2017-08-04 | 6,298.35 |
| 2017-08-03 | 6,386.81 |
| 2017-08-02 | 6,452.33 |
| 2017-08-01 | 6,304.90 |
| 2017-07-31 | 6,530.96 |
| 2017-07-28 | 6,603.03 |
| 2017-07-27 | 6,537.51 |
| 2017-07-26 | 6,878.23 |
| 2017-07-25 | 7,893.84 |
| 2017-07-24 | 7,821.77 |
| 2017-07-21 | 7,697.27 |
| 2017-07-20 | 7,946.26 |
| 2017-07-19 | 7,789.00 |
| 2017-07-18 | 7,631.75 |
| 2017-07-17 | 7,291.03 |
| 2017-07-14 | 7,238.61 |
| 2017-07-13 | 7,336.89 |
| 2017-07-12 | 6,943.75 |
| 2017-07-11 | 6,950.31 |
| 2017-07-10 | 6,897.89 |
| 2017-07-07 | 6,727.53 |
| 2017-07-06 | 6,865.13 |
| 2017-07-05 | 6,701.32 |
| 2017-07-04 | 6,458.88 |
| 2017-07-03 | 6,688.21 |
| 2017-06-30 | 6,812.71 |
| 2017-06-29 | 6,884.78 |
| 2017-06-28 | 6,845.47 |
| 2017-06-27 | 7,173.08 |
| 2017-06-26 | 7,336.89 |
| 2017-06-23 | 7,330.34 |
| 2017-06-22 | 7,238.61 |
| 2017-06-21 | 7,336.89 |
| 2017-06-20 | 7,402.42 |
| 2017-06-19 | 7,153.43 |
| 2017-06-16 | 7,238.61 |
| 2017-06-15 | 7,159.98 |
| 2017-06-14 | 7,297.58 |
| 2017-06-13 | 7,068.25 |
| 2017-06-12 | 7,166.53 |
| 2017-06-09 | 7,697.27 |
| 2017-06-08 | 7,546.57 |
| 2017-06-07 | 7,297.58 |
| 2017-06-06 | 7,245.16 |
| 2017-06-05 | 7,369.65 |
| 2017-06-02 | 7,533.46 |
| 2017-06-01 | 7,264.82 |
| 2017-05-31 | 7,225.50 |
| 2017-05-29 | 7,369.65 |
| 2017-05-26 | 7,232.06 |
| 2017-05-25 | 7,146.88 |
| 2017-05-24 | 7,408.97 |
| 2017-05-23 | 7,408.97 |
| 2017-05-22 | 7,415.52 |
| 2017-05-19 | 7,140.32 |
| 2017-05-18 | 7,336.89 |
| 2017-05-17 | 7,474.49 |
| 2017-05-16 | 7,730.03 |
| 2017-05-15 | 7,828.32 |
| 2017-05-12 | 7,684.17 |
| 2017-05-11 | 7,815.21 |
| 2017-05-10 | 7,841.42 |
| 2017-05-09 | 7,666.10 |
| 2017-05-08 | 7,451.82 |
| 2017-05-05 | 7,445.32 |
| 2017-05-04 | 7,380.39 |
| 2017-05-02 | 7,640.13 |
| 2017-04-28 | 7,419.35 |
| 2017-04-27 | 7,185.59 |
| 2017-04-26 | 7,127.15 |
| 2017-04-25 | 7,107.67 |
| 2017-04-24 | 7,354.42 |
| 2017-04-21 | 7,205.07 |
| 2017-04-20 | 6,828.45 |
| 2017-04-19 | 6,977.80 |
| 2017-04-18 | 6,938.84 |
| 2017-04-13 | 6,705.08 |
| 2017-04-12 | 6,847.93 |
| 2017-04-11 | 6,847.93 |
| 2017-04-10 | 6,847.93 |
| 2017-04-07 | 6,886.89 |
| 2017-04-06 | 6,899.88 |
| 2017-04-05 | 6,886.89 |
| 2017-04-03 | 6,685.60 |
| 2017-03-31 | 6,763.52 |
| 2017-03-30 | 6,711.57 |
| 2017-03-29 | 6,698.58 |
| 2017-03-28 | 6,653.13 |
| 2017-03-27 | 6,523.26 |
| 2017-03-24 | 6,653.13 |
| 2017-03-23 | 6,847.93 |
| 2017-03-22 | 6,795.99 |
| 2017-03-21 | 6,770.01 |
| 2017-03-20 | 6,679.10 |
| 2017-03-17 | 6,847.93 |
| 2017-03-16 | 6,841.44 |
| 2017-03-15 | 6,906.37 |
| 2017-03-14 | 6,906.37 |
| 2017-03-13 | 6,912.87 |
| 2017-03-10 | 6,731.05 |
| 2017-03-09 | 6,523.26 |
| 2017-03-08 | 6,659.62 |
| 2017-03-07 | 6,692.09 |
| 2017-03-06 | 6,692.09 |
| 2017-03-03 | 6,364.17 |
| 2017-03-02 | 6,263.53 |
| 2017-03-01 | 6,279.76 |
| 2017-02-28 | 6,169.37 |
| 2017-02-27 | 6,312.23 |
| 2017-02-24 | 6,360.93 |
| 2017-02-23 | 6,477.81 |
| 2017-02-22 | 6,321.97 |
| 2017-02-21 | 6,237.55 |
| 2017-02-20 | 6,445.34 |
| 2017-02-17 | 6,484.30 |
| 2017-02-16 | 6,263.53 |
| 2017-02-15 | 6,159.63 |
| 2017-02-14 | 6,295.99 |
| 2017-02-13 | 6,253.79 |
| 2017-02-10 | 6,136.91 |
| 2017-02-09 | 6,065.48 |
| 2017-02-08 | 6,149.89 |
| 2017-02-07 | 6,091.45 |
| 2017-02-06 | 6,081.71 |
| 2017-02-03 | 5,938.86 |
| 2017-02-02 | 5,938.86 |
| 2017-02-01 | 6,003.79 |
| 2017-01-27 | 6,036.26 |
| 2017-01-26 | 5,873.92 |
| 2017-01-25 | 5,886.91 |
| 2017-01-24 | 5,659.64 |
| 2017-01-23 | 5,419.39 |
| 2017-01-20 | 5,539.51 |
| 2017-01-19 | 5,484.32 |
| 2017-01-18 | 5,481.07 |
| 2017-01-17 | 5,516.79 |
| 2017-01-16 | 5,510.29 |
| 2017-01-13 | 5,484.32 |
| 2017-01-12 | 5,643.41 |
| 2017-01-11 | 5,653.15 |
| 2017-01-10 | 5,406.40 |
| 2017-01-09 | 5,227.83 |
| 2017-01-06 | 5,309.00 |
| 2017-01-05 | 5,231.08 |
| 2017-01-04 | 5,286.27 |
| 2017-01-03 | 5,331.72 |
| 2016-12-30 | 5,234.32 |
| 2016-12-29 | 5,166.14 |
| 2016-12-28 | 5,211.60 |
| 2016-12-23 | 5,276.53 |
| 2016-12-22 | 5,007.06 |
| 2016-12-21 | 5,020.04 |
| 2016-12-20 | 4,919.39 |
| 2016-12-19 | 4,873.94 |
| 2016-12-16 | 4,890.17 |
| 2016-12-15 | 4,828.49 |
| 2016-12-14 | 4,724.59 |
| 2016-12-13 | 4,734.33 |
| 2016-12-12 | 4,672.65 |
| 2016-12-09 | 4,877.19 |
| 2016-12-08 | 5,029.78 |
| 2016-12-07 | 4,870.69 |
| 2016-12-06 | 4,763.55 |
| 2016-12-05 | 4,757.06 |
| 2016-12-02 | 4,766.80 |
| 2016-12-01 | 4,857.71 |
| 2016-11-30 | 4,935.63 |
| 2016-11-29 | 4,770.05 |
| 2016-11-28 | 4,740.83 |
| 2016-11-25 | 4,708.36 |
| 2016-11-24 | 4,740.83 |
| 2016-11-23 | 4,753.81 |
| 2016-11-22 | 4,698.62 |
| 2016-11-21 | 4,740.83 |
| 2016-11-18 | 4,740.83 |
| 2016-11-17 | 4,695.37 |
| 2016-11-16 | 4,695.37 |
| 2016-11-15 | 4,630.44 |
| 2016-11-14 | 4,766.80 |
| 2016-11-11 | 4,789.53 |
| 2016-11-10 | 4,821.99 |
| 2016-11-09 | 4,757.06 |
| 2016-11-08 | 4,851.21 |
| 2016-11-07 | 4,792.77 |
| 2016-11-04 | 4,802.51 |
| 2016-11-03 | 4,818.75 |
| 2016-11-02 | 4,779.79 |
| 2016-11-01 | 4,789.53 |
| 2016-10-31 | 4,760.31 |
| 2016-10-28 | 4,851.21 |
| 2016-10-27 | 4,510.31 |
| 2016-10-26 | 4,523.30 |
| 2016-10-25 | 4,555.76 |
| 2016-10-24 | 4,520.05 |
| 2016-10-20 | 4,474.60 |
| 2016-10-19 | 4,588.23 |
| 2016-10-18 | 4,584.98 |
| 2016-10-17 | 4,179.15 |
| 2016-10-14 | 4,218.11 |
| 2016-10-13 | 4,205.12 |
| 2016-10-12 | 4,214.86 |
| 2016-10-11 | 4,250.57 |
| 2016-10-07 | 4,347.98 |
| 2016-10-06 | 4,334.99 |
| 2016-10-05 | 4,344.73 |
| 2016-10-04 | 4,201.87 |
| 2016-10-03 | 4,198.63 |
| 2016-09-30 | 4,049.28 |
| 2016-09-29 | 4,039.54 |
| 2016-09-28 | 3,994.09 |
| 2016-09-27 | 3,977.85 |
| 2016-09-26 | 4,000.58 |
| 2016-09-23 | 4,023.31 |
| 2016-09-22 | 4,078.50 |
| 2016-09-21 | 4,010.32 |
| 2016-09-20 | 3,938.89 |
| 2016-09-19 | 3,984.35 |
| 2016-09-15 | 3,886.94 |
| 2016-09-14 | 3,792.79 |
| 2016-09-13 | 3,789.54 |
| 2016-09-12 | 3,825.26 |
| 2016-09-09 | 4,016.81 |
| 2016-09-08 | 3,964.87 |
| 2016-09-07 | 3,909.67 |
| 2016-09-06 | 3,854.48 |
| 2016-09-05 | 3,802.53 |
| 2016-09-02 | 3,802.53 |
| 2016-09-01 | 3,783.05 |
| 2016-08-31 | 3,822.01 |
| 2016-08-30 | 3,841.49 |
| 2016-08-29 | 3,757.08 |
| 2016-08-26 | 3,851.23 |
| 2016-08-25 | 3,860.97 |
| 2016-08-24 | 3,860.97 |
| 2016-08-23 | 3,867.46 |
| 2016-08-22 | 3,896.68 |
| 2016-08-19 | 3,867.46 |
| 2016-08-18 | 3,860.97 |
| 2016-08-17 | 3,873.96 |
| 2016-08-16 | 3,838.24 |
| 2016-08-15 | 3,835.00 |
| 2016-08-12 | 3,812.27 |
| 2016-08-11 | 3,809.07 |
| 2016-08-10 | 3,770.62 |
| 2016-08-09 | 3,869.95 |
| 2016-08-08 | 3,937.23 |
| 2016-08-05 | 3,908.39 |
| 2016-08-04 | 3,911.60 |
| 2016-08-03 | 3,924.42 |
| 2016-08-01 | 3,623.23 |
| 2016-07-29 | 3,594.39 |
| 2016-07-28 | 3,652.06 |
| 2016-07-27 | 3,571.96 |
| 2016-07-26 | 3,584.78 |
| 2016-07-25 | 3,575.16 |
| 2016-07-22 | 3,613.61 |
| 2016-07-21 | 3,652.06 |
| 2016-07-20 | 3,652.06 |
| 2016-07-19 | 3,607.20 |
| 2016-07-18 | 3,607.20 |
| 2016-07-15 | 3,604.00 |
| 2016-07-14 | 3,533.51 |
| 2016-07-13 | 3,533.51 |
| 2016-07-12 | 3,533.51 |
| 2016-07-11 | 3,517.49 |
| 2016-07-08 | 3,488.65 |
| 2016-07-07 | 3,514.28 |
| 2016-07-06 | 3,565.55 |
| 2016-07-05 | 3,594.39 |
| 2016-07-04 | 3,587.98 |
| 2016-06-30 | 3,453.41 |
| 2016-06-29 | 3,459.81 |
| 2016-06-28 | 3,463.02 |
| 2016-06-27 | 3,517.49 |
| 2016-06-24 | 3,527.10 |
| 2016-06-23 | 3,587.98 |
| 2016-06-22 | 3,581.57 |
| 2016-06-21 | 3,591.18 |
| 2016-06-20 | 3,555.94 |
| 2016-06-17 | 3,597.59 |
| 2016-06-16 | 3,568.75 |
| 2016-06-15 | 3,575.16 |
| 2016-06-14 | 3,591.18 |
| 2016-06-13 | 3,645.65 |
| 2016-06-10 | 3,712.94 |
| 2016-06-08 | 3,712.94 |
| 2016-06-07 | 3,616.82 |
| 2016-06-06 | 3,578.37 |
| 2016-06-03 | 3,642.45 |
| 2016-06-02 | 3,575.16 |
| 2016-06-01 | 3,571.96 |
| 2016-05-31 | 3,559.14 |
| 2016-05-30 | 3,610.41 |
| 2016-05-27 | 3,533.51 |
| 2016-05-26 | 3,495.06 |
| 2016-05-25 | 3,495.06 |
| 2016-05-24 | 3,395.73 |
| 2016-05-23 | 3,363.69 |
| 2016-05-20 | 3,286.79 |
| 2016-05-19 | 3,257.95 |
| 2016-05-18 | 3,235.52 |
| 2016-05-17 | 3,302.81 |
| 2016-05-16 | 3,302.81 |
| 2016-05-13 | 3,325.24 |
| 2016-05-12 | 3,360.48 |
| 2016-05-11 | 3,389.32 |
| 2016-05-10 | 3,332.07 |
| 2016-05-09 | 3,405.23 |
| 2016-05-06 | 3,382.96 |
| 2016-05-05 | 3,338.43 |
| 2016-05-04 | 3,386.14 |
| 2016-05-03 | 3,484.75 |
| 2016-04-29 | 3,462.48 |
| 2016-04-28 | 3,430.67 |
| 2016-04-27 | 3,389.32 |
| 2016-04-26 | 3,516.55 |
| 2016-04-25 | 3,589.71 |
| 2016-04-22 | 3,659.69 |
| 2016-04-21 | 3,802.82 |
| 2016-04-20 | 3,764.65 |
| 2016-04-19 | 3,828.27 |
| 2016-04-18 | 3,901.43 |
| 2016-04-15 | 3,907.79 |
| 2016-04-14 | 3,936.42 |
| 2016-04-13 | 3,914.15 |
| 2016-04-12 | 3,885.52 |
| 2016-04-11 | 3,853.72 |
| 2016-04-08 | 3,901.43 |
| 2016-04-07 | 3,879.16 |
| 2016-04-06 | 3,825.09 |
| 2016-04-05 | 3,815.55 |
| 2016-04-01 | 3,790.10 |
| 2016-03-31 | 3,774.20 |
| 2016-03-30 | 3,812.37 |
| 2016-03-29 | 3,812.37 |
| 2016-03-24 | 3,910.97 |
| 2016-03-23 | 3,917.33 |
| 2016-03-22 | 4,101.82 |
| 2016-03-21 | 3,949.14 |
| 2016-03-18 | 3,863.26 |
| 2016-03-17 | 3,958.68 |
| 2016-03-16 | 3,971.41 |
| 2016-03-15 | 3,936.42 |
| 2016-03-14 | 3,939.60 |
| 2016-03-11 | 3,961.86 |
| 2016-03-10 | 3,933.24 |
| 2016-03-09 | 3,930.06 |
| 2016-03-08 | 3,917.33 |
| 2016-03-07 | 3,971.41 |
| 2016-03-04 | 3,891.89 |
| 2016-03-03 | 4,019.12 |
| 2016-03-02 | 4,003.21 |
| 2016-03-01 | 3,818.73 |
| 2016-02-29 | 3,866.44 |
| 2016-02-26 | 3,898.25 |
| 2016-02-25 | 3,764.65 |
| 2016-02-24 | 3,815.55 |
| 2016-02-23 | 3,812.37 |
| 2016-02-22 | 3,796.46 |
| 2016-02-19 | 3,930.06 |
| 2016-02-18 | 3,767.84 |
| 2016-02-17 | 3,713.76 |
| 2016-02-16 | 3,780.56 |
| 2016-02-15 | 3,707.40 |
| 2016-02-12 | 3,812.37 |
| 2016-02-11 | 3,764.65 |
| 2016-02-05 | 3,503.83 |
| 2016-02-04 | 3,542.00 |
| 2016-02-03 | 3,583.35 |
| 2016-02-02 | 3,650.15 |
| 2016-02-01 | 3,599.25 |
| 2016-01-29 | 3,468.84 |
| 2016-01-28 | 3,357.51 |
| 2016-01-27 | 3,236.64 |
| 2016-01-26 | 3,204.84 |
| 2016-01-25 | 3,344.79 |
| 2016-01-22 | 3,198.47 |
| 2016-01-21 | 3,125.32 |
| 2016-01-20 | 3,214.38 |
| 2016-01-19 | 3,335.25 |
| 2016-01-18 | 3,265.27 |
| 2016-01-15 | 3,293.90 |
| 2016-01-14 | 3,325.71 |
| 2016-01-13 | 3,309.80 |
| 2016-01-12 | 3,376.60 |
| 2016-01-11 | 3,395.68 |
| 2016-01-08 | 3,519.73 |
| 2016-01-07 | 3,557.90 |
| 2016-01-06 | 3,659.69 |
| 2016-01-05 | 3,624.70 |
| 2016-01-04 | 3,564.27 |
| 2015-12-31 | 3,774.20 |
| 2015-12-30 | 3,777.38 |
| 2015-12-29 | 3,701.04 |
| 2015-12-28 | 3,662.87 |
| 2015-12-24 | 3,653.33 |
| 2015-12-23 | 3,602.43 |
| 2015-12-22 | 3,646.97 |
| 2015-12-21 | 3,516.55 |
| 2015-12-18 | 3,589.71 |
| 2015-12-17 | 3,624.70 |
| 2015-12-16 | 3,589.71 |
| 2015-12-15 | 3,532.46 |
| 2015-12-14 | 3,589.71 |
| 2015-12-11 | 3,678.77 |
| 2015-12-10 | 3,656.51 |
| 2015-12-09 | 3,882.34 |
| 2015-12-08 | 3,869.62 |
| 2015-12-07 | 3,895.07 |
| 2015-12-04 | 3,888.71 |
| 2015-12-03 | 3,796.46 |
| 2015-12-02 | 3,767.84 |
| 2015-12-01 | 3,723.30 |
| 2015-11-30 | 3,656.51 |
| 2015-11-27 | 3,707.40 |
| 2015-11-26 | 3,774.20 |
| 2015-11-25 | 3,856.90 |
| 2015-11-24 | 3,895.07 |
| 2015-11-23 | 3,980.95 |
| 2015-11-20 | 3,965.04 |
| 2015-11-19 | 3,971.41 |
| 2015-11-18 | 3,796.46 |
| 2015-11-17 | 3,818.73 |
| 2015-11-16 | 3,793.28 |
| 2015-11-13 | 3,879.16 |
| 2015-11-12 | 4,073.19 |
| 2015-11-11 | 3,716.94 |
| 2015-11-10 | 3,701.04 |
| 2015-11-09 | 3,685.14 |
| 2015-11-06 | 3,624.70 |
| 2015-11-05 | 3,627.88 |
| 2015-11-04 | 3,631.06 |
| 2015-11-03 | 3,516.55 |
| 2015-11-02 | 3,398.86 |
| 2015-10-30 | 3,417.95 |
| 2015-10-29 | 3,354.33 |
| 2015-10-28 | 3,465.66 |
| 2015-10-27 | 3,443.40 |
| 2015-10-26 | 3,494.29 |
| 2015-10-23 | 3,398.86 |
| 2015-10-22 | 3,357.51 |
| 2015-10-20 | 3,335.25 |
| 2015-10-19 | 3,347.97 |
| 2015-10-16 | 3,293.90 |
| 2015-10-15 | 3,258.91 |
| 2015-10-14 | 3,303.44 |
| 2015-10-13 | 3,376.60 |
| 2015-10-12 | 3,414.77 |
| 2015-10-09 | 3,382.96 |
| 2015-10-08 | 3,211.20 |
| 2015-10-07 | 3,303.44 |
| 2015-10-06 | 3,319.34 |
| 2015-10-05 | 3,179.39 |
| 2015-10-02 | 3,284.36 |
| 2015-09-30 | 3,115.77 |
| 2015-09-29 | 3,004.45 |
| 2015-09-25 | 3,223.92 |
| 2015-09-24 | 3,271.63 |
| 2015-09-23 | 3,354.33 |
| 2015-09-22 | 3,494.29 |
| 2015-09-21 | 3,538.82 |
| 2015-09-18 | 3,618.34 |
| 2015-09-17 | 3,678.77 |
| 2015-09-16 | 3,576.99 |
| 2015-09-15 | 3,529.28 |
| 2015-09-14 | 3,589.71 |
| 2015-09-11 | 3,688.32 |
| 2015-09-10 | 3,732.85 |
| 2015-09-09 | 3,907.79 |
| 2015-09-08 | 3,720.12 |
| 2015-09-07 | 3,646.97 |
| 2015-09-04 | 3,710.58 |
| 2015-09-02 | 3,634.24 |
| 2015-09-01 | 3,697.86 |
| 2015-08-31 | 3,720.12 |
| 2015-08-28 | 3,713.76 |
| 2015-08-27 | 3,627.88 |
| 2015-08-26 | 3,446.58 |
| 2015-08-25 | 3,443.40 |
| 2015-08-24 | 3,427.49 |
| 2015-08-21 | 3,739.21 |
| 2015-08-20 | 3,869.62 |
| 2015-08-19 | 4,009.58 |
| 2015-08-18 | 4,244.95 |
| 2015-08-17 | 4,292.67 |
| 2015-08-14 | 4,279.94 |
| 2015-08-13 | 4,261.13 |
| 2015-08-12 | 4,242.32 |
| 2015-08-11 | 4,251.73 |
| 2015-08-10 | 4,270.54 |
| 2015-08-07 | 4,311.29 |
| 2015-08-06 | 4,311.29 |
| 2015-08-05 | 4,264.27 |
| 2015-08-04 | 4,154.53 |
| 2015-08-03 | 4,242.32 |
| 2015-07-31 | 4,301.89 |
| 2015-07-30 | 4,289.35 |
| 2015-07-29 | 4,308.16 |
| 2015-07-28 | 4,402.22 |
| 2015-07-27 | 4,452.38 |
| 2015-07-24 | 4,627.96 |
| 2015-07-23 | 4,593.47 |
| 2015-07-22 | 4,656.17 |
| 2015-07-21 | 4,769.04 |
| 2015-07-20 | 4,725.15 |
| 2015-07-17 | 4,737.69 |
| 2015-07-16 | 4,709.47 |
| 2015-07-15 | 4,602.87 |
| 2015-07-14 | 4,568.39 |
| 2015-07-13 | 4,621.68 |
| 2015-07-10 | 4,499.41 |
| 2015-07-09 | 4,537.03 |
| 2015-07-08 | 4,151.40 |
| 2015-07-07 | 4,449.25 |
| 2015-07-06 | 4,461.79 |
| 2015-07-03 | 4,477.46 |
| 2015-07-02 | 4,687.52 |
| 2015-06-30 | 4,715.74 |
| 2015-06-29 | 4,555.84 |
| 2015-06-26 | 4,844.29 |
| 2015-06-25 | 4,888.18 |
| 2015-06-24 | 4,903.86 |
| 2015-06-23 | 4,910.13 |
| 2015-06-22 | 4,872.50 |
| 2015-06-19 | 4,891.32 |
| 2015-06-18 | 5,038.67 |
| 2015-06-17 | 5,044.94 |
| 2015-06-16 | 5,038.67 |
| 2015-06-15 | 4,910.13 |
| 2015-06-12 | 4,869.37 |
| 2015-06-11 | 4,787.85 |
| 2015-06-10 | 4,706.34 |
| 2015-06-09 | 4,731.42 |
| 2015-06-08 | 4,847.42 |
| 2015-06-05 | 4,935.21 |
| 2015-06-04 | 4,960.29 |
| 2015-06-03 | 4,944.61 |
| 2015-06-02 | 5,051.21 |
| 2015-06-01 | 5,029.27 |
| 2015-05-29 | 4,950.89 |
| 2015-05-28 | 5,016.73 |
| 2015-05-27 | 5,142.14 |
| 2015-05-26 | 5,217.38 |
| 2015-05-22 | 5,239.33 |
| 2015-05-21 | 5,207.98 |
| 2015-05-20 | 5,283.22 |
| 2015-05-19 | 5,349.06 |
| 2015-05-18 | 5,311.44 |
| 2015-05-15 | 5,330.25 |
| 2015-05-14 | 5,233.06 |
| 2015-05-13 | 5,211.11 |
| 2015-05-12 | 5,195.67 |
| 2015-05-11 | 5,257.43 |
| 2015-05-08 | 5,220.37 |
| 2015-05-07 | 5,109.21 |
| 2015-05-06 | 5,217.29 |
| 2015-05-05 | 5,328.45 |
| 2015-05-04 | 5,390.21 |
| 2015-04-30 | 5,260.52 |
| 2015-04-29 | 5,396.38 |
| 2015-04-28 | 5,269.78 |
| 2015-04-27 | 4,982.61 |
| 2015-04-24 | 4,868.36 |
| 2015-04-23 | 4,889.97 |
| 2015-04-22 | 4,967.17 |
| 2015-04-21 | 5,053.63 |
| 2015-04-20 | 4,874.54 |
| 2015-04-17 | 4,834.39 |
| 2015-04-16 | 4,843.66 |
| 2015-04-15 | 4,902.33 |
| 2015-04-14 | 5,007.31 |
| 2015-04-13 | 4,889.97 |
| 2015-04-10 | 4,868.36 |
| 2015-04-09 | 4,871.45 |
| 2015-04-08 | 4,985.70 |
| 2015-04-02 | 4,818.95 |
| 2015-04-01 | 4,809.69 |
| 2015-03-31 | 4,886.89 |
| 2015-03-30 | 4,717.05 |
| 2015-03-27 | 4,738.67 |
| 2015-03-26 | 4,754.11 |
| 2015-03-25 | 4,797.34 |
| 2015-03-24 | 4,707.79 |
| 2015-03-23 | 4,800.43 |
| 2015-03-20 | 4,680.00 |
| 2015-03-19 | 4,652.21 |
| 2015-03-18 | 4,661.47 |
| 2015-03-17 | 4,658.39 |
| 2015-03-16 | 4,627.51 |
| 2015-03-13 | 4,636.77 |
| 2015-03-12 | 4,698.53 |
| 2015-03-11 | 4,695.44 |
| 2015-03-10 | 4,735.58 |
| 2015-03-09 | 4,815.87 |
| 2015-03-06 | 4,933.20 |
| 2015-03-05 | 4,778.81 |
| 2015-03-04 | 5,050.54 |
| 2015-03-03 | 4,738.67 |
| 2015-03-02 | 4,732.49 |
| 2015-02-27 | 4,760.28 |
| 2015-02-26 | 4,704.70 |
| 2015-02-25 | 4,809.69 |
| 2015-02-24 | 4,815.87 |
| 2015-02-23 | 4,664.56 |
| 2015-02-18 | 4,608.98 |
| 2015-02-17 | 4,615.15 |
| 2015-02-16 | 4,553.40 |
| 2015-02-13 | 4,565.75 |
| 2015-02-12 | 4,550.31 |
| 2015-02-11 | 4,575.01 |
| 2015-02-10 | 4,544.13 |
| 2015-02-09 | 4,470.03 |
| 2015-02-06 | 4,479.29 |
| 2015-02-05 | 4,374.30 |
| 2015-02-04 | 4,528.69 |
| 2015-02-03 | 4,365.04 |
| 2015-02-02 | 4,263.14 |
| 2015-01-30 | 4,244.61 |
| 2015-01-29 | 4,284.75 |
| 2015-01-28 | 4,324.90 |
| 2015-01-27 | 4,346.51 |
| 2015-01-26 | 4,343.42 |
| 2015-01-23 | 4,371.21 |
| 2015-01-22 | 4,284.75 |
| 2015-01-21 | 4,395.92 |
| 2015-01-20 | 4,309.46 |
| 2015-01-19 | 4,337.25 |
| 2015-01-16 | 4,275.49 |
| 2015-01-15 | 4,306.37 |
| 2015-01-14 | 4,374.30 |
| 2015-01-13 | 4,361.95 |
| 2015-01-12 | 4,312.55 |
| 2015-01-09 | 4,309.46 |
| 2015-01-08 | 4,223.00 |
| 2015-01-07 | 4,281.67 |
| 2015-01-06 | 4,352.69 |
| 2015-01-05 | 4,306.37 |
| 2015-01-02 | 4,408.27 |
| 2014-12-31 | 4,470.03 |
| 2014-12-30 | 4,377.39 |
| 2014-12-29 | 4,371.21 |
| 2014-12-24 | 4,439.15 |
| 2014-12-23 | 4,445.32 |
| 2014-12-22 | 4,374.30 |
| 2014-12-19 | 4,337.25 |
| 2014-12-18 | 4,343.42 |
| 2014-12-17 | 4,294.02 |
| 2014-12-16 | 4,383.57 |
| 2014-12-15 | 4,519.43 |
| 2014-12-12 | 4,571.93 |
| 2014-12-11 | 4,503.99 |
| 2014-12-10 | 4,445.32 |
| 2014-12-09 | 4,374.30 |
| 2014-12-08 | 4,522.52 |
| 2014-12-05 | 4,596.63 |
| 2014-12-04 | 4,661.47 |
| 2014-12-03 | 4,581.19 |
| 2014-12-02 | 4,581.19 |
| 2014-12-01 | 4,658.39 |
| 2014-11-28 | 4,775.72 |
| 2014-11-27 | 4,754.11 |
| 2014-11-26 | 4,698.53 |
| 2014-11-25 | 4,667.65 |
| 2014-11-24 | 4,751.02 |
| 2014-11-21 | 4,874.54 |
| 2014-11-20 | 4,849.83 |
| 2014-11-19 | 4,849.83 |
| 2014-11-18 | 4,772.64 |
| 2014-11-17 | 4,862.18 |
| 2014-11-14 | 4,784.99 |
| 2014-11-13 | 4,744.84 |
| 2014-11-12 | 4,791.16 |
| 2014-11-11 | 4,822.04 |
| 2014-11-10 | 4,871.45 |
| 2014-11-07 | 4,852.92 |
| 2014-11-06 | 4,856.01 |
| 2014-11-05 | 4,908.50 |
| 2014-11-04 | 5,038.19 |
| 2014-11-03 | 5,025.84 |
| 2014-10-31 | 5,167.88 |
| 2014-10-30 | 4,991.87 |
| 2014-10-29 | 4,587.36 |
| 2014-10-28 | 4,470.03 |
| 2014-10-27 | 4,361.95 |
| 2014-10-24 | 4,547.22 |
| 2014-10-23 | 4,537.96 |
| 2014-10-22 | 4,562.66 |
| 2014-10-21 | 4,482.38 |
| 2014-10-20 | 4,371.21 |
| 2014-10-17 | 4,389.74 |
| 2014-10-16 | 4,352.69 |
| 2014-10-15 | 4,417.53 |
| 2014-10-14 | 4,290.93 |
| 2014-10-13 | 4,414.44 |
| 2014-10-10 | 4,522.52 |
| 2014-10-09 | 4,559.57 |
| 2014-10-08 | 4,636.77 |
| 2014-10-07 | 4,713.97 |
| 2014-10-06 | 4,655.30 |
| 2014-10-03 | 4,621.33 |
| 2014-09-30 | 4,646.03 |
| 2014-09-29 | 4,646.03 |
| 2014-09-26 | 4,732.49 |
| 2014-09-25 | 4,720.14 |
| 2014-09-24 | 4,726.32 |
| 2014-09-23 | 4,630.59 |
| 2014-09-22 | 4,698.53 |
| 2014-09-19 | 4,788.08 |
| 2014-09-18 | 4,717.05 |
| 2014-09-17 | 4,633.68 |
| 2014-09-16 | 4,859.10 |
| 2014-09-15 | 4,896.15 |
| 2014-09-12 | 4,948.64 |
| 2014-09-11 | 4,970.26 |
| 2014-09-10 | 4,945.56 |
| 2014-09-08 | 4,960.99 |
| 2014-09-05 | 4,902.33 |
| 2014-09-04 | 4,988.79 |
| 2014-09-03 | 4,948.64 |
| 2014-09-02 | 5,019.66 |
| 2014-09-01 | 4,880.71 |
| 2014-08-29 | 4,880.71 |
| 2014-08-28 | 4,899.24 |
| 2014-08-27 | 4,964.08 |
| 2014-08-26 | 4,954.82 |
| 2014-08-25 | 4,979.52 |
| 2014-08-22 | 4,954.82 |
| 2014-08-21 | 4,942.47 |
| 2014-08-20 | 4,988.79 |
| 2014-08-19 | 4,920.85 |
| 2014-08-18 | 4,902.33 |
| 2014-08-15 | 4,886.89 |
| 2014-08-14 | 4,917.46 |
| 2014-08-13 | 4,957.21 |
| 2014-08-12 | 4,926.63 |
| 2014-08-11 | 4,889.94 |
| 2014-08-08 | 4,841.02 |
| 2014-08-07 | 4,899.12 |
| 2014-08-06 | 4,941.92 |
| 2014-08-05 | 4,880.77 |
| 2014-08-04 | 4,837.97 |
| 2014-08-01 | 4,880.77 |
| 2014-07-31 | 4,935.81 |
| 2014-07-30 | 4,948.04 |
| 2014-07-29 | 4,917.46 |
| 2014-07-28 | 4,938.87 |
| 2014-07-25 | 5,030.59 |
| 2014-07-24 | 5,159.01 |
| 2014-07-23 | 5,214.05 |
| 2014-07-22 | 5,067.28 |
| 2014-07-21 | 5,107.03 |
| 2014-07-18 | 5,140.66 |
| 2014-07-17 | 5,174.30 |
| 2014-07-16 | 5,110.09 |
| 2014-07-15 | 5,070.34 |
| 2014-07-14 | 5,061.17 |
| 2014-07-11 | 5,058.11 |
| 2014-07-10 | 5,058.11 |
| 2014-07-09 | 4,990.84 |
| 2014-07-08 | 5,085.63 |
| 2014-07-07 | 5,137.61 |
| 2014-07-04 | 5,103.97 |
| 2014-07-03 | 5,250.74 |
| 2014-07-02 | 5,296.60 |
| 2014-06-30 | 5,079.51 |
| 2014-06-27 | 5,082.57 |
| 2014-06-26 | 5,143.72 |
| 2014-06-25 | 5,247.68 |
| 2014-06-24 | 5,235.45 |
| 2014-06-23 | 5,198.76 |
| 2014-06-20 | 5,281.31 |
| 2014-06-19 | 5,232.39 |
| 2014-06-18 | 5,262.97 |
| 2014-06-17 | 5,186.53 |
| 2014-06-16 | 5,171.24 |
| 2014-06-13 | 5,281.31 |
| 2014-06-12 | 5,281.31 |
| 2014-06-11 | 5,244.62 |
| 2014-06-10 | 5,351.64 |
| 2014-06-09 | 5,327.18 |
| 2014-06-06 | 5,342.46 |
| 2014-06-05 | 5,339.41 |
| 2014-06-04 | 5,342.46 |
| 2014-06-03 | 5,330.23 |
| 2014-05-30 | 5,210.99 |
| 2014-05-29 | 5,183.47 |
| 2014-05-28 | 5,189.59 |
| 2014-05-27 | 4,944.98 |
| 2014-05-26 | 4,975.56 |
| 2014-05-23 | 4,975.56 |
| 2014-05-22 | 4,929.69 |
| 2014-05-21 | 4,963.33 |
| 2014-05-20 | 4,960.27 |
| 2014-05-19 | 4,972.50 |
| 2014-05-16 | 5,012.25 |
| 2014-05-15 | 5,159.01 |
| 2014-05-14 | 5,165.12 |
| 2014-05-13 | 5,116.20 |
| 2014-05-12 | 5,162.07 |
| 2014-05-09 | 5,342.46 |
| 2014-05-08 | 5,473.94 |
| 2014-05-07 | 5,461.71 |
| 2014-05-05 | 5,275.20 |
| 2014-05-02 | 5,097.86 |
| 2014-04-30 | 5,140.66 |
| 2014-04-29 | 4,946.12 |
| 2014-04-28 | 4,940.04 |
| 2014-04-25 | 4,946.12 |
| 2014-04-24 | 4,933.96 |
| 2014-04-23 | 4,839.72 |
| 2014-04-22 | 4,946.12 |
| 2014-04-17 | 4,940.04 |
| 2014-04-16 | 4,940.04 |
| 2014-04-15 | 4,857.96 |
| 2014-04-14 | 4,730.29 |
| 2014-04-11 | 4,721.17 |
| 2014-04-10 | 4,727.25 |
| 2014-04-09 | 4,705.97 |
| 2014-04-08 | 4,557.02 |
| 2014-04-07 | 4,544.86 |
| 2014-04-04 | 4,639.09 |
| 2014-04-03 | 4,687.73 |
| 2014-04-02 | 4,696.85 |
| 2014-04-01 | 4,499.26 |
| 2014-03-31 | 4,477.98 |
| 2014-03-28 | 4,295.59 |
| 2014-03-27 | 4,262.15 |
| 2014-03-26 | 4,219.60 |
| 2014-03-25 | 4,158.80 |
| 2014-03-24 | 4,201.36 |
| 2014-03-21 | 4,125.36 |
| 2014-03-20 | 3,936.89 |
| 2014-03-19 | 4,009.85 |
| 2014-03-18 | 3,942.97 |
| 2014-03-17 | 3,830.50 |
| 2014-03-14 | 3,851.78 |
| 2014-03-13 | 4,003.77 |
| 2014-03-12 | 4,012.89 |
| 2014-03-11 | 4,040.25 |
| 2014-03-10 | 4,128.40 |
| 2014-03-07 | 4,155.76 |
| 2014-03-06 | 4,101.04 |
| 2014-03-05 | 4,122.32 |
| 2014-03-04 | 4,322.95 |
| 2014-03-03 | 4,125.36 |
| 2014-02-28 | 4,174.00 |
| 2014-02-27 | 4,170.96 |
| 2014-02-26 | 3,927.77 |
| 2014-02-25 | 4,000.73 |
| 2014-02-24 | 4,034.17 |
| 2014-02-21 | 4,037.21 |
| 2014-02-20 | 4,043.29 |
| 2014-02-19 | 4,198.32 |
| 2014-02-18 | 4,012.89 |
| 2014-02-17 | 4,012.89 |
| 2014-02-14 | 3,854.82 |
| 2014-02-13 | 3,912.57 |
| 2014-02-12 | 4,055.45 |
| 2014-02-11 | 3,958.17 |
| 2014-02-10 | 4,043.29 |
| 2014-02-07 | 4,058.49 |
| 2014-02-06 | 4,040.25 |
| 2014-02-05 | 4,046.33 |
| 2014-02-04 | 4,012.89 |
| 2014-01-30 | 4,325.99 |
| 2014-01-29 | 4,353.35 |
| 2014-01-28 | 4,374.63 |
| 2014-01-27 | 4,310.79 |
| 2014-01-24 | 4,481.02 |
| 2014-01-23 | 4,651.25 |
| 2014-01-22 | 4,614.77 |
| 2014-01-21 | 4,493.18 |
| 2014-01-20 | 4,259.11 |
| 2014-01-17 | 4,174.00 |
| 2014-01-16 | 4,155.76 |
| 2014-01-15 | 4,088.88 |
| 2014-01-14 | 4,058.49 |
| 2014-01-13 | 4,155.76 |
| 2014-01-10 | 4,094.96 |
| 2014-01-09 | 4,107.12 |
| 2014-01-08 | 3,857.86 |
| 2014-01-07 | 3,787.94 |
| 2014-01-06 | 3,787.94 |
| 2014-01-03 | 3,794.02 |
| 2014-01-02 | 3,882.18 |
| 2013-12-31 | 3,845.70 |
| 2013-12-30 | 3,821.38 |
| 2013-12-27 | 3,815.30 |
| 2013-12-24 | 3,833.54 |
| 2013-12-23 | 3,833.54 |
| 2013-12-20 | 3,794.02 |
| 2013-12-19 | 3,763.62 |
| 2013-12-18 | 3,833.54 |
| 2013-12-17 | 3,708.91 |
| 2013-12-16 | 3,687.63 |
| 2013-12-13 | 3,751.46 |
| 2013-12-12 | 3,790.98 |
| 2013-12-11 | 3,806.18 |
| 2013-12-10 | 3,800.10 |
| 2013-12-09 | 3,757.54 |
| 2013-12-06 | 3,681.55 |
| 2013-12-05 | 3,842.66 |
| 2013-12-04 | 3,921.69 |
| 2013-12-03 | 3,794.02 |
| 2013-12-02 | 3,839.62 |
| 2013-11-29 | 3,800.10 |
| 2013-11-28 | 3,766.66 |
| 2013-11-27 | 3,684.59 |
| 2013-11-26 | 3,696.75 |
| 2013-11-25 | 3,617.71 |
| 2013-11-22 | 3,663.31 |
| 2013-11-21 | 3,672.43 |
| 2013-11-20 | 3,781.86 |
| 2013-11-19 | 3,718.02 |
| 2013-11-18 | 3,739.30 |
| 2013-11-15 | 3,642.03 |
| 2013-11-14 | 3,681.55 |
| 2013-11-13 | 3,660.27 |
| 2013-11-12 | 3,730.18 |
| 2013-11-11 | 3,854.82 |
| 2013-11-08 | 3,787.94 |
| 2013-11-07 | 3,897.37 |
| 2013-11-06 | 3,870.02 |
| 2013-11-05 | 4,018.97 |
| 2013-11-04 | 4,037.21 |
| 2013-11-01 | 4,438.46 |
| 2013-10-31 | 4,444.54 |
| 2013-10-30 | 4,377.67 |
| 2013-10-29 | 4,359.43 |
| 2013-10-28 | 4,386.79 |
| 2013-10-25 | 4,459.74 |
| 2013-10-24 | 4,529.66 |
| 2013-10-23 | 4,544.86 |
| 2013-10-22 | 4,636.05 |
| 2013-10-21 | 4,587.42 |
| 2013-10-18 | 4,563.10 |
| 2013-10-17 | 4,578.30 |
| 2013-10-16 | 4,611.73 |
| 2013-10-15 | 4,626.93 |
| 2013-10-11 | 4,629.97 |
| 2013-10-10 | 4,645.17 |
| 2013-10-09 | 4,642.13 |
| 2013-10-08 | 4,696.85 |
| 2013-10-07 | 4,709.01 |
| 2013-10-04 | 4,754.61 |
| 2013-10-03 | 4,839.72 |
| 2013-10-02 | 4,763.73 |
| 2013-09-30 | 4,684.69 |
| 2013-09-27 | 4,702.93 |
| 2013-09-26 | 4,709.01 |
| 2013-09-25 | 4,791.08 |
| 2013-09-24 | 4,675.57 |
| 2013-09-23 | 4,742.45 |
| 2013-09-19 | 4,623.89 |
| 2013-09-18 | 4,675.57 |
| 2013-09-17 | 4,693.81 |
| 2013-09-16 | 4,699.89 |
| 2013-09-13 | 4,660.37 |
| 2013-09-12 | 4,642.13 |
| 2013-09-11 | 4,642.13 |
| 2013-09-10 | 4,678.61 |
| 2013-09-09 | 4,739.41 |
| 2013-09-06 | 4,715.09 |
| 2013-09-05 | 4,745.49 |
| 2013-09-04 | 4,745.49 |
| 2013-09-03 | 4,824.52 |
| 2013-09-02 | 4,712.05 |
| 2013-08-30 | 4,757.65 |
| 2013-08-29 | 4,809.32 |
| 2013-08-28 | 4,885.32 |
| 2013-08-27 | 4,973.47 |
| 2013-08-26 | 4,921.80 |
| 2013-08-23 | 4,943.08 |
| 2013-08-22 | 4,961.31 |
| 2013-08-21 | 4,961.31 |
| 2013-08-20 | 4,912.68 |
| 2013-08-19 | 4,967.39 |
| 2013-08-16 | 4,927.88 |
| 2013-08-15 | 4,906.60 |
| 2013-08-13 | 5,064.00 |
| 2013-08-12 | 5,003.46 |
| 2013-08-09 | 5,073.08 |
| 2013-08-08 | 4,900.54 |
| 2013-08-07 | 4,909.62 |
| 2013-08-06 | 4,915.68 |
| 2013-08-05 | 4,894.49 |
| 2013-08-02 | 4,973.19 |
| 2013-08-01 | 5,067.03 |
| 2013-07-31 | 5,003.46 |
| 2013-07-30 | 5,003.46 |
| 2013-07-29 | 5,067.03 |
| 2013-07-26 | 5,118.48 |
| 2013-07-25 | 5,121.51 |
| 2013-07-24 | 5,054.92 |
| 2013-07-23 | 5,194.16 |
| 2013-07-22 | 4,982.27 |
| 2013-07-19 | 5,027.68 |
| 2013-07-18 | 5,012.54 |
| 2013-07-17 | 4,903.57 |
| 2013-07-16 | 4,912.65 |
| 2013-07-15 | 4,840.00 |
| 2013-07-12 | 4,888.44 |
| 2013-07-11 | 5,027.68 |
| 2013-07-10 | 4,912.65 |
| 2013-07-09 | 4,782.49 |
| 2013-07-08 | 4,846.06 |
| 2013-07-05 | 4,888.44 |
| 2013-07-04 | 4,924.76 |
| 2013-07-03 | 4,970.16 |
| 2013-07-02 | 4,985.30 |
| 2013-06-28 | 5,073.08 |
| 2013-06-27 | 4,933.84 |
| 2013-06-26 | 5,042.81 |
| 2013-06-25 | 4,958.06 |
| 2013-06-24 | 5,030.70 |
| 2013-06-21 | 5,103.35 |
| 2013-06-20 | 5,303.13 |
| 2013-06-19 | 5,396.97 |
| 2013-06-18 | 5,372.75 |
| 2013-06-17 | 5,375.78 |
| 2013-06-14 | 5,284.97 |
| 2013-06-13 | 5,166.92 |
| 2013-06-11 | 5,233.51 |
| 2013-06-10 | 5,291.02 |
| 2013-06-07 | 5,321.29 |
| 2013-06-06 | 5,269.83 |
| 2013-06-05 | 5,278.91 |
| 2013-06-04 | 5,430.26 |
| 2013-06-03 | 5,345.51 |
| 2013-05-31 | 5,493.83 |
| 2013-05-30 | 5,300.10 |
| 2013-05-29 | 5,248.64 |
| 2013-05-28 | 5,233.51 |
| 2013-05-27 | 5,324.32 |
| 2013-05-24 | 5,188.10 |
| 2013-05-23 | 5,318.26 |
| 2013-05-22 | 5,363.67 |
| 2013-05-21 | 5,278.91 |
| 2013-05-20 | 5,275.89 |
| 2013-05-16 | 5,260.75 |
| 2013-05-15 | 5,003.46 |
| 2013-05-14 | 4,885.41 |
| 2013-05-13 | 4,830.92 |
| 2013-05-10 | 4,794.60 |
| 2013-05-09 | 4,649.31 |
| 2013-05-08 | 4,709.84 |
| 2013-05-07 | 4,670.49 |
| 2013-05-06 | 4,634.17 |
| 2013-05-03 | 4,718.93 |
| 2013-05-02 | 4,740.11 |
| 2013-04-30 | 4,724.98 |
| 2013-04-29 | 4,646.57 |
| 2013-04-26 | 4,625.46 |
| 2013-04-25 | 4,697.84 |
| 2013-04-24 | 4,652.61 |
| 2013-04-23 | 4,667.68 |
| 2013-04-22 | 4,628.48 |
| 2013-04-19 | 4,571.18 |
| 2013-04-18 | 4,601.34 |
| 2013-04-17 | 4,583.25 |
| 2013-04-16 | 4,601.34 |
| 2013-04-15 | 4,538.01 |
| 2013-04-12 | 4,743.07 |
| 2013-04-11 | 4,863.70 |
| 2013-04-10 | 4,884.81 |
| 2013-04-09 | 4,824.49 |
| 2013-04-08 | 4,712.92 |
| 2013-04-05 | 4,703.87 |
| 2013-04-03 | 4,899.89 |
| 2013-04-02 | 5,008.45 |
| 2013-03-28 | 5,044.63 |
| 2013-03-27 | 5,083.84 |
| 2013-03-26 | 5,083.84 |
| 2013-03-25 | 5,153.20 |
| 2013-03-22 | 5,147.17 |
| 2013-03-21 | 5,270.81 |
| 2013-03-20 | 5,240.65 |
| 2013-03-19 | 5,237.63 |
| 2013-03-18 | 5,246.68 |
| 2013-03-15 | 5,300.96 |
| 2013-03-14 | 5,077.81 |
| 2013-03-13 | 5,726.16 |
| 2013-03-12 | 5,852.82 |
| 2013-03-11 | 5,882.97 |
| 2013-03-08 | 5,870.91 |
| 2013-03-07 | 6,027.72 |
| 2013-03-06 | 6,069.94 |
| 2013-03-05 | 5,895.04 |
| 2013-03-04 | 6,027.72 |
| 2013-03-01 | 5,937.26 |
| 2013-02-28 | 6,063.91 |
| 2013-02-27 | 5,931.22 |
| 2013-02-26 | 6,021.69 |
| 2013-02-25 | 6,208.66 |
| 2013-02-22 | 5,967.41 |
| 2013-02-21 | 6,045.82 |
| 2013-02-20 | 6,051.85 |
| 2013-02-19 | 6,166.44 |
| 2013-02-18 | 6,160.41 |
| 2013-02-15 | 6,178.50 |
| 2013-02-14 | 6,154.38 |
| 2013-02-08 | 6,069.94 |
| 2013-02-07 | 6,088.04 |
| 2013-02-06 | 5,937.26 |
| 2013-02-05 | 5,852.82 |
| 2013-02-04 | 5,916.15 |
| 2013-02-01 | 5,777.43 |
| 2013-01-31 | 5,810.60 |
| 2013-01-30 | 5,831.71 |
| 2013-01-29 | 5,837.74 |
| 2013-01-28 | 5,759.33 |
| 2013-01-25 | 5,858.85 |
| 2013-01-24 | 5,840.76 |
| 2013-01-23 | 5,587.44 |
| 2013-01-22 | 5,566.34 |
| 2013-01-21 | 5,569.35 |
| 2013-01-18 | 5,490.94 |
| 2013-01-17 | 5,493.96 |
| 2013-01-16 | 5,493.96 |
| 2013-01-15 | 5,560.30 |
| 2013-01-14 | 5,560.30 |
| 2013-01-11 | 5,650.77 |
| 2013-01-10 | 5,656.80 |
| 2013-01-09 | 5,572.37 |
| 2013-01-08 | 5,521.10 |
| 2013-01-07 | 5,478.88 |
| 2013-01-04 | 5,521.10 |
| 2013-01-03 | 5,448.73 |
| 2013-01-02 | 5,602.52 |
| 2012-12-31 | 5,587.44 |
| 2012-12-28 | 5,554.27 |
| 2012-12-27 | 5,608.55 |
| 2012-12-24 | 5,539.19 |
| 2012-12-21 | 5,376.35 |
| 2012-12-20 | 5,521.10 |
| 2012-12-19 | 5,358.26 |
| 2012-12-18 | 5,252.71 |
| 2012-12-17 | 5,153.20 |
| 2012-12-14 | 5,192.40 |
| 2012-12-13 | 5,189.38 |
| 2012-12-12 | 5,282.87 |
| 2012-12-11 | 5,279.85 |
| 2012-12-10 | 5,319.06 |
| 2012-12-07 | 5,388.41 |
| 2012-12-06 | 5,457.77 |
| 2012-12-05 | 5,433.65 |
| 2012-12-04 | 5,331.12 |
| 2012-12-03 | 5,334.13 |
| 2012-11-30 | 5,376.35 |
| 2012-11-29 | 5,216.52 |
| 2012-11-28 | 5,174.31 |
| 2012-11-27 | 5,264.77 |
| 2012-11-26 | 5,322.07 |
| 2012-11-23 | 5,310.01 |
| 2012-11-22 | 5,346.20 |
| 2012-11-21 | 5,261.76 |
| 2012-11-20 | 5,294.93 |
| 2012-11-19 | 5,213.51 |
| 2012-11-16 | 5,291.91 |
| 2012-11-15 | 5,358.26 |
| 2012-11-14 | 5,264.77 |
| 2012-11-13 | 5,243.66 |
| 2012-11-12 | 5,246.68 |
| 2012-11-09 | 5,267.79 |
| 2012-11-08 | 5,237.63 |
| 2012-11-07 | 5,267.79 |
| 2012-11-06 | 5,168.27 |
| 2012-11-05 | 5,183.35 |
| 2012-11-02 | 5,065.74 |
| 2012-11-01 | 5,065.74 |
| 2012-10-31 | 5,110.98 |
| 2012-10-30 | 5,068.76 |
| 2012-10-29 | 5,092.88 |
| 2012-10-26 | 5,129.07 |
| 2012-10-25 | 5,126.06 |
| 2012-10-24 | 5,270.81 |
| 2012-10-22 | 5,343.18 |
| 2012-10-19 | 5,349.21 |
| 2012-10-18 | 5,370.32 |
| 2012-10-17 | 5,361.27 |
| 2012-10-16 | 5,273.82 |
| 2012-10-15 | 5,267.79 |
| 2012-10-12 | 5,306.99 |
| 2012-10-11 | 5,273.82 |
| 2012-10-10 | 5,273.82 |
| 2012-10-09 | 5,361.27 |
| 2012-10-08 | 5,418.57 |
| 2012-10-05 | 5,267.79 |
| 2012-10-04 | 5,213.51 |
| 2012-10-03 | 5,367.31 |
| 2012-09-28 | 5,433.65 |
| 2012-09-27 | 5,264.77 |
| 2012-09-26 | 5,306.99 |
| 2012-09-25 | 5,306.99 |
| 2012-09-24 | 5,325.09 |
| 2012-09-21 | 5,379.37 |
| 2012-09-20 | 5,448.73 |
| 2012-09-19 | 5,481.90 |
| 2012-09-18 | 5,361.27 |
| 2012-09-17 | 5,469.84 |
| 2012-09-14 | 5,460.79 |
| 2012-09-13 | 5,448.73 |
| 2012-09-12 | 5,445.71 |
| 2012-09-11 | 5,300.96 |
| 2012-09-10 | 5,466.82 |
| 2012-09-07 | 5,409.52 |
| 2012-09-06 | 5,328.10 |
| 2012-09-05 | 5,288.90 |
| 2012-09-04 | 5,240.65 |
| 2012-09-03 | 5,186.37 |
| 2012-08-31 | 5,110.98 |
| 2012-08-30 | 5,222.56 |
| 2012-08-29 | 5,053.68 |
| 2012-08-28 | 4,963.21 |
| 2012-08-27 | 5,002.42 |
| 2012-08-24 | 5,032.57 |
| 2012-08-23 | 5,150.18 |
| 2012-08-22 | 5,029.56 |
| 2012-08-21 | 5,053.68 |
| 2012-08-20 | 5,080.82 |
| 2012-08-17 | 5,086.85 |
| 2012-08-16 | 5,098.92 |
| 2012-08-15 | 5,080.22 |
| 2012-08-14 | 5,170.05 |
| 2012-08-13 | 5,140.11 |
| 2012-08-10 | 5,188.02 |
| 2012-08-09 | 5,349.71 |
| 2012-08-08 | 5,379.65 |
| 2012-08-07 | 5,529.37 |
| 2012-08-06 | 5,583.27 |
| 2012-08-03 | 5,400.61 |
| 2012-08-02 | 5,559.31 |
| 2012-08-01 | 5,700.05 |
| 2012-07-31 | 5,870.73 |
| 2012-07-30 | 5,825.81 |
| 2012-07-27 | 5,954.57 |
| 2012-07-26 | 5,819.82 |
| 2012-07-25 | 5,912.65 |
| 2012-07-24 | 6,014.45 |
| 2012-07-23 | 6,098.30 |
| 2012-07-20 | 6,002.48 |
| 2012-07-19 | 6,098.30 |
| 2012-07-18 | 6,122.25 |
| 2012-07-17 | 6,080.33 |
| 2012-07-16 | 5,930.61 |
| 2012-07-13 | 5,831.80 |
| 2012-07-12 | 5,864.74 |
| 2012-07-11 | 5,894.68 |
| 2012-07-10 | 5,771.91 |
| 2012-07-09 | 5,759.94 |
| 2012-07-06 | 5,918.64 |
| 2012-07-05 | 5,864.74 |
| 2012-07-04 | 5,876.71 |
| 2012-07-03 | 6,038.41 |
| 2012-06-29 | 5,795.87 |
| 2012-06-28 | 5,747.96 |
| 2012-06-27 | 5,709.03 |
| 2012-06-26 | 5,598.24 |
| 2012-06-25 | 5,658.13 |
| 2012-06-22 | 5,691.07 |
| 2012-06-21 | 5,706.04 |
| 2012-06-20 | 5,664.12 |
| 2012-06-19 | 5,667.11 |
| 2012-06-18 | 5,589.26 |
| 2012-06-15 | 5,526.38 |
| 2012-06-14 | 5,469.48 |
| 2012-06-13 | 5,511.40 |
| 2012-06-12 | 5,475.47 |
| 2012-06-11 | 5,637.17 |
| 2012-06-08 | 5,469.48 |
| 2012-06-07 | 5,517.39 |
| 2012-06-06 | 5,379.65 |
| 2012-06-05 | 5,334.74 |
| 2012-06-04 | 5,364.68 |
| 2012-06-01 | 5,451.52 |
| 2012-05-31 | 5,613.21 |
| 2012-05-30 | 5,697.05 |
| 2012-05-29 | 5,747.96 |
| 2012-05-28 | 5,562.31 |
| 2012-05-25 | 5,655.13 |
| 2012-05-24 | 5,706.04 |
| 2012-05-23 | 5,906.66 |
| 2012-05-22 | 5,906.66 |
| 2012-05-21 | 5,888.69 |
| 2012-05-18 | 5,837.79 |
| 2012-05-17 | 5,978.52 |
| 2012-05-16 | 6,002.48 |
| 2012-05-15 | 5,960.56 |
| 2012-05-14 | 6,032.42 |
| 2012-05-11 | 5,936.60 |
| 2012-05-10 | 6,080.33 |
| 2012-05-09 | 6,038.41 |
| 2012-05-08 | 6,152.19 |
| 2012-05-07 | 6,140.22 |
| 2012-05-04 | 6,248.01 |
| 2012-05-03 | 6,409.71 |
| 2012-05-02 | 6,194.12 |
| 2012-04-30 | 6,146.21 |
| 2012-04-27 | 6,039.23 |
| 2012-04-26 | 6,104.60 |
| 2012-04-25 | 6,027.34 |
| 2012-04-24 | 6,033.29 |
| 2012-04-23 | 6,116.49 |
| 2012-04-20 | 6,205.64 |
| 2012-04-19 | 6,389.87 |
| 2012-04-18 | 6,377.99 |
| 2012-04-17 | 6,223.47 |
| 2012-04-16 | 6,449.30 |
| 2012-04-13 | 6,532.51 |
| 2012-04-12 | 6,627.60 |
| 2012-04-11 | 6,615.71 |
| 2012-04-10 | 6,574.11 |
| 2012-04-05 | 6,734.57 |
| 2012-04-03 | 6,764.29 |
| 2012-04-02 | 6,728.63 |
| 2012-03-30 | 6,633.54 |
| 2012-03-29 | 6,639.48 |
| 2012-03-28 | 6,413.65 |
| 2012-03-27 | 6,342.33 |
| 2012-03-26 | 6,158.09 |
| 2012-03-23 | 6,235.35 |
| 2012-03-22 | 6,104.60 |
| 2012-03-21 | 5,961.97 |
| 2012-03-20 | 6,146.21 |
| 2012-03-19 | 6,128.38 |
| 2012-03-16 | 6,128.38 |
| 2012-03-15 | 6,086.77 |
| 2012-03-14 | 6,128.38 |
| 2012-03-13 | 5,950.08 |
| 2012-03-12 | 5,712.36 |
| 2012-03-09 | 5,777.73 |
| 2012-03-08 | 5,780.70 |
| 2012-03-07 | 5,771.79 |
| 2012-03-06 | 6,110.55 |
| 2012-03-05 | 6,181.86 |
| 2012-03-02 | 6,300.73 |
| 2012-03-01 | 6,318.56 |
| 2012-02-29 | 6,395.82 |
| 2012-02-28 | 6,449.30 |
| 2012-02-27 | 6,425.53 |
| 2012-02-24 | 6,401.76 |
| 2012-02-23 | 6,425.53 |
| 2012-02-22 | 6,330.44 |
| 2012-02-21 | 6,479.02 |
| 2012-02-20 | 6,330.44 |
| 2012-02-17 | 6,324.50 |
| 2012-02-16 | 6,425.53 |
| 2012-02-15 | 6,223.47 |
| 2012-02-14 | 6,158.09 |
| 2012-02-13 | 6,080.83 |
| 2012-02-10 | 6,271.01 |
| 2012-02-09 | 6,265.07 |
| 2012-02-08 | 6,271.01 |
| 2012-02-07 | 5,979.80 |
| 2012-02-06 | 5,825.28 |
| 2012-02-03 | 5,739.10 |
| 2012-02-02 | 5,676.70 |
| 2012-02-01 | 5,780.70 |
| 2012-01-31 | 5,831.22 |
| 2012-01-30 | 5,822.31 |
| 2012-01-27 | 5,819.33 |
| 2012-01-26 | 5,834.19 |
| 2012-01-20 | 5,780.70 |
| 2012-01-19 | 5,777.73 |
| 2012-01-18 | 5,676.70 |
| 2012-01-17 | 5,551.90 |
| 2012-01-16 | 5,409.26 |
| 2012-01-13 | 5,566.75 |
| 2012-01-12 | 5,703.44 |
| 2012-01-11 | 5,679.67 |
| 2012-01-10 | 5,465.72 |
| 2012-01-09 | 5,257.71 |
| 2012-01-06 | 5,168.56 |
| 2012-01-05 | 5,284.46 |
| 2012-01-04 | 5,305.26 |
| 2012-01-03 | 5,207.20 |
| 2011-12-30 | 5,079.42 |
| 2011-12-29 | 5,043.76 |
| 2011-12-28 | 5,073.48 |
| 2011-12-23 | 5,067.53 |
| 2011-12-22 | 5,028.90 |
| 2011-12-21 | 5,100.22 |
| 2011-12-20 | 5,025.93 |
| 2011-12-19 | 5,094.28 |
| 2011-12-16 | 5,085.36 |
| 2011-12-15 | 5,008.10 |
| 2011-12-14 | 5,067.53 |
| 2011-12-13 | 4,960.56 |
| 2011-12-12 | 4,984.33 |
| 2011-12-09 | 5,022.96 |
| 2011-12-08 | 5,159.65 |
| 2011-12-07 | 5,284.46 |
| 2011-12-06 | 5,070.50 |
| 2011-12-05 | 5,079.42 |
| 2011-12-02 | 5,073.48 |
| 2011-12-01 | 5,040.79 |
| 2011-11-30 | 4,892.21 |
| 2011-11-29 | 4,844.67 |
| 2011-11-28 | 4,865.47 |
| 2011-11-25 | 4,752.55 |
| 2011-11-24 | 4,806.04 |
| 2011-11-23 | 4,898.15 |
| 2011-11-22 | 4,832.78 |
| 2011-11-21 | 5,049.70 |
| 2011-11-18 | 5,017.02 |
| 2011-11-17 | 5,058.62 |
| 2011-11-16 | 5,049.70 |
| 2011-11-15 | 5,109.13 |
| 2011-11-14 | 5,171.54 |
| 2011-11-11 | 4,862.49 |
| 2011-11-10 | 4,752.55 |
| 2011-11-09 | 4,984.33 |
| 2011-11-08 | 4,954.61 |
| 2011-11-07 | 5,100.22 |
| 2011-11-04 | 4,883.30 |
| 2011-11-03 | 4,764.43 |
| 2011-11-02 | 5,031.87 |
| 2011-11-01 | 4,942.73 |
| 2011-10-31 | 5,031.87 |
| 2011-10-28 | 5,569.72 |
| 2011-10-27 | 5,388.46 |
| 2011-10-26 | 5,058.62 |
| 2011-10-25 | 5,002.16 |
| 2011-10-24 | 4,850.61 |
| 2011-10-21 | 4,758.49 |
| 2011-10-20 | 4,702.03 |
| 2011-10-19 | 4,918.95 |
| 2011-10-18 | 4,746.60 |
| 2011-10-17 | 5,011.07 |
| 2011-10-14 | 4,889.24 |
| 2011-10-13 | 4,803.06 |
| 2011-10-12 | 4,491.05 |
| 2011-10-11 | 4,577.23 |
| 2011-10-10 | 4,505.91 |
| 2011-10-07 | 4,648.54 |
| 2011-10-06 | 4,419.73 |
| 2011-10-04 | 4,223.61 |
| 2011-10-03 | 4,250.35 |
| 2011-09-30 | 4,476.19 |
| 2011-09-28 | 4,473.22 |
| 2011-09-27 | 4,592.08 |
| 2011-09-26 | 4,378.13 |
| 2011-09-23 | 4,580.20 |
| 2011-09-22 | 4,684.20 |
| 2011-09-21 | 4,728.77 |
| 2011-09-20 | 4,800.09 |
| 2011-09-19 | 4,713.92 |
| 2011-09-16 | 4,737.69 |
| 2011-09-15 | 4,657.46 |
| 2011-09-14 | 4,595.05 |
| 2011-09-12 | 4,621.80 |
| 2011-09-09 | 4,705.00 |
| 2011-09-08 | 4,722.83 |
| 2011-09-07 | 4,654.49 |
| 2011-09-06 | 4,627.74 |
| 2011-09-05 | 4,648.54 |
| 2011-09-02 | 4,782.26 |
| 2011-09-01 | 4,924.90 |
| 2011-08-31 | 4,678.26 |
| 2011-08-30 | 4,713.92 |
| 2011-08-29 | 4,485.11 |
| 2011-08-26 | 4,392.99 |
| 2011-08-25 | 4,419.73 |
| 2011-08-24 | 4,345.44 |
| 2011-08-23 | 4,297.90 |
| 2011-08-22 | 4,324.64 |
| 2011-08-19 | 4,300.87 |
| 2011-08-18 | 4,470.25 |
| 2011-08-17 | 4,577.23 |
| 2011-08-16 | 4,538.60 |
| 2011-08-15 | 4,684.20 |
| 2011-08-12 | 4,565.34 |
| 2011-08-11 | 4,440.11 |
| 2011-08-10 | 4,454.68 |
| 2011-08-09 | 4,253.73 |
| 2011-08-08 | 4,524.57 |
| 2011-08-05 | 4,245.00 |
| 2011-08-04 | 4,588.64 |
| 2011-08-03 | 4,678.92 |
| 2011-08-02 | 4,801.23 |
| 2011-08-01 | 4,908.98 |
| 2011-07-29 | 4,885.68 |
| 2011-07-28 | 4,984.70 |
| 2011-07-27 | 5,305.04 |
| 2011-07-26 | 5,069.15 |
| 2011-07-25 | 5,243.88 |
| 2011-07-22 | 5,252.62 |
| 2011-07-21 | 5,139.04 |
| 2011-07-20 | 5,168.16 |
| 2011-07-19 | 4,961.40 |
| 2011-07-18 | 5,118.66 |
| 2011-07-15 | 5,133.22 |
| 2011-07-14 | 5,354.54 |
| 2011-07-13 | 5,363.28 |
| 2011-07-12 | 5,299.21 |
| 2011-07-11 | 5,511.80 |
| 2011-07-08 | 5,945.72 |
| 2011-07-07 | 6,172.87 |
| 2011-07-06 | 6,295.18 |
| 2011-07-05 | 6,405.85 |
| 2011-07-04 | 6,143.75 |
| 2011-06-30 | 6,108.80 |
| 2011-06-29 | 5,998.14 |
| 2011-06-28 | 6,172.87 |
| 2011-06-27 | 6,091.33 |
| 2011-06-24 | 6,120.45 |
| 2011-06-23 | 5,951.55 |
| 2011-06-22 | 6,102.98 |
| 2011-06-21 | 6,137.93 |
| 2011-06-20 | 5,846.71 |
| 2011-06-17 | 5,805.94 |
| 2011-06-16 | 5,829.23 |
| 2011-06-15 | 5,963.19 |
| 2011-06-14 | 5,887.48 |
| 2011-06-13 | 5,881.65 |
| 2011-06-10 | 5,899.13 |
| 2011-06-09 | 5,870.00 |
| 2011-06-08 | 5,904.95 |
| 2011-06-07 | 5,776.81 |
| 2011-06-03 | 5,899.13 |
| 2011-06-02 | 5,922.42 |
| 2011-06-01 | 6,132.10 |
| 2011-05-31 | 6,062.21 |
| 2011-05-30 | 5,974.84 |
| 2011-05-27 | 6,068.03 |
| 2011-05-26 | 5,992.32 |
| 2011-05-25 | 5,899.13 |
| 2011-05-24 | 5,858.35 |
| 2011-05-23 | 5,899.13 |
| 2011-05-20 | 5,998.14 |
| 2011-05-19 | 5,840.88 |
| 2011-05-18 | 6,114.63 |
| 2011-05-17 | 6,248.59 |
| 2011-05-16 | 6,557.28 |
| 2011-05-13 | 6,743.66 |
| 2011-05-12 | 6,382.55 |
| 2011-05-11 | 6,365.08 |
| 2011-05-09 | 6,073.86 |
| 2011-05-06 | 6,143.75 |
| 2011-05-05 | 6,213.64 |
| 2011-05-04 | 6,021.44 |
| 2011-05-03 | 6,044.74 |
| 2011-04-29 | 5,980.67 |
| 2011-04-28 | 5,974.84 |
| 2011-04-27 | 5,666.15 |
| 2011-04-26 | 5,622.47 |
| 2011-04-21 | 5,698.18 |
| 2011-04-20 | 5,581.70 |
| 2011-04-19 | 5,380.75 |
| 2011-04-18 | 5,581.70 |
| 2011-04-15 | 5,701.10 |
| 2011-04-14 | 5,655.95 |
| 2011-04-13 | 5,517.70 |
| 2011-04-12 | 5,588.23 |
| 2011-04-11 | 5,864.75 |
| 2011-04-08 | 5,836.53 |
| 2011-04-07 | 5,898.60 |
| 2011-04-06 | 5,763.17 |
| 2011-04-04 | 5,706.74 |
| 2011-04-01 | 5,627.74 |
| 2011-03-31 | 5,410.48 |
| 2011-03-30 | 5,402.01 |
| 2011-03-29 | 5,427.41 |
| 2011-03-28 | 5,382.26 |
| 2011-03-25 | 5,447.16 |
| 2011-03-24 | 5,280.69 |
| 2011-03-23 | 5,204.50 |
| 2011-03-22 | 5,173.47 |
| 2011-03-21 | 5,114.21 |
| 2011-03-18 | 4,896.96 |
| 2011-03-17 | 4,769.99 |
| 2011-03-16 | 4,832.06 |
| 2011-03-15 | 4,913.88 |
| 2011-03-14 | 5,071.89 |
| 2011-03-11 | 4,984.42 |
| 2011-03-10 | 5,156.54 |
| 2011-03-09 | 5,348.40 |
| 2011-03-08 | 5,565.66 |
| 2011-03-07 | 5,424.58 |
| 2011-03-04 | 5,689.81 |
| 2011-03-03 | 5,672.88 |
| 2011-03-02 | 5,921.18 |
| 2011-03-01 | 5,960.68 |
| 2011-02-28 | 5,723.67 |
| 2011-02-25 | 5,768.81 |
| 2011-02-24 | 5,509.23 |
| 2011-02-23 | 5,684.17 |
| 2011-02-22 | 5,994.54 |
| 2011-02-21 | 6,022.75 |
| 2011-02-18 | 5,994.54 |
| 2011-02-17 | 6,034.04 |
| 2011-02-16 | 5,938.11 |
| 2011-02-15 | 5,876.03 |
| 2011-02-14 | 5,554.38 |
| 2011-02-11 | 5,407.66 |
| 2011-02-10 | 5,418.94 |
| 2011-02-09 | 5,379.44 |
| 2011-02-08 | 5,433.05 |
| 2011-02-07 | 5,373.80 |
| 2011-02-02 | 5,362.51 |
| 2011-02-01 | 5,339.94 |
| 2011-01-31 | 5,150.90 |
| 2011-01-28 | 5,277.86 |
| 2011-01-27 | 5,232.72 |
| 2011-01-26 | 5,215.79 |
| 2011-01-25 | 5,204.50 |
| 2011-01-24 | 5,184.75 |
| 2011-01-21 | 5,263.76 |
| 2011-01-20 | 5,616.45 |
| 2011-01-19 | 5,712.38 |
| 2011-01-18 | 5,864.75 |
| 2011-01-17 | 5,740.60 |
| 2011-01-14 | 5,528.98 |
| 2011-01-13 | 5,520.52 |
| 2011-01-12 | 5,430.23 |
| 2011-01-11 | 5,421.76 |
| 2011-01-10 | 5,416.12 |
| 2011-01-07 | 5,404.83 |
| 2011-01-06 | 5,427.41 |
| 2011-01-05 | 5,314.54 |
| 2011-01-04 | 5,387.90 |
| 2011-01-03 | 5,554.38 |
| 2010-12-31 | 5,444.34 |
| 2010-12-30 | 5,582.59 |
| 2010-12-29 | 5,238.36 |
| 2010-12-28 | 5,402.01 |
| 2010-12-24 | 5,173.47 |
| 2010-12-23 | 5,258.11 |
| 2010-12-22 | 4,939.28 |
| 2010-12-21 | 4,758.70 |
| 2010-12-20 | 4,792.56 |
| 2010-12-17 | 4,755.88 |
| 2010-12-16 | 4,580.94 |
| 2010-12-15 | 4,583.76 |
| 2010-12-14 | 4,662.77 |
| 2010-12-13 | 4,645.84 |
| 2010-12-10 | 4,696.63 |
| 2010-12-09 | 4,778.45 |
| 2010-12-08 | 4,798.20 |
| 2010-12-07 | 4,823.60 |
| 2010-12-06 | 4,637.37 |
| 2010-12-03 | 4,414.47 |
| 2010-12-02 | 4,222.61 |
| 2010-12-01 | 4,047.67 |
| 2010-11-30 | 4,053.31 |
| 2010-11-29 | 3,979.95 |
| 2010-11-26 | 3,931.99 |
| 2010-11-25 | 4,002.53 |
| 2010-11-24 | 3,917.88 |
| 2010-11-23 | 3,974.31 |
| 2010-11-22 | 3,985.60 |
| 2010-11-19 | 4,016.63 |
| 2010-11-18 | 3,960.20 |
| 2010-11-17 | 3,861.45 |
| 2010-11-16 | 3,915.06 |
| 2010-11-15 | 3,878.38 |
| 2010-11-12 | 3,847.34 |
| 2010-11-11 | 3,912.24 |
| 2010-11-10 | 4,030.74 |
| 2010-11-09 | 3,963.02 |
| 2010-11-08 | 3,957.38 |
| 2010-11-05 | 4,056.14 |
| 2010-11-04 | 3,988.42 |
| 2010-11-03 | 3,912.24 |
| 2010-11-02 | 3,751.41 |
| 2010-11-01 | 3,785.27 |
| 2010-10-29 | 3,844.52 |
| 2010-10-28 | 3,810.66 |
| 2010-10-27 | 3,821.95 |
| 2010-10-26 | 3,889.66 |
| 2010-10-25 | 3,884.02 |
| 2010-10-22 | 3,931.99 |
| 2010-10-21 | 3,861.45 |
| 2010-10-20 | 3,884.02 |
| 2010-10-19 | 3,929.17 |
| 2010-10-18 | 3,991.24 |
| 2010-10-15 | 4,010.99 |
| 2010-10-14 | 3,923.52 |
| 2010-10-13 | 3,847.34 |
| 2010-10-12 | 3,855.81 |
| 2010-10-11 | 3,796.55 |
| 2010-10-08 | 3,878.38 |
| 2010-10-07 | 3,878.38 |
| 2010-10-06 | 3,912.24 |
| 2010-10-05 | 3,934.81 |
| 2010-10-04 | 3,979.95 |
| 2010-09-30 | 3,805.02 |
| 2010-09-29 | 3,852.98 |
| 2010-09-28 | 3,793.73 |
| 2010-09-27 | 3,824.77 |
| 2010-09-24 | 3,737.30 |
| 2010-09-22 | 3,720.37 |
| 2010-09-21 | 3,680.87 |
| 2010-09-20 | 3,624.44 |
| 2010-09-17 | 3,652.65 |
| 2010-09-16 | 3,621.62 |
| 2010-09-15 | 3,627.26 |
| 2010-09-14 | 3,655.48 |
| 2010-09-13 | 3,627.26 |
| 2010-09-10 | 3,604.69 |
| 2010-09-09 | 3,568.01 |
| 2010-09-08 | 3,663.94 |
| 2010-09-07 | 3,759.87 |
| 2010-09-06 | 3,737.30 |
| 2010-09-03 | 3,658.30 |
| 2010-09-02 | 3,539.79 |
| 2010-09-01 | 3,548.26 |
| 2010-08-31 | 3,452.32 |
| 2010-08-30 | 3,441.04 |
| 2010-08-27 | 3,477.72 |
| 2010-08-26 | 3,443.86 |
| 2010-08-25 | 3,497.47 |
| 2010-08-24 | 3,511.58 |
| 2010-08-23 | 3,590.58 |
| 2010-08-20 | 3,686.51 |
| 2010-08-19 | 3,661.12 |
| 2010-08-18 | 3,680.87 |
| 2010-08-17 | 3,632.90 |
| 2010-08-16 | 3,613.15 |
| 2010-08-13 | 3,570.83 |
| 2010-08-12 | 3,678.05 |
| 2010-08-11 | 3,824.10 |
| 2010-08-10 | 3,851.66 |
| 2010-08-09 | 3,821.34 |
| 2010-08-06 | 3,832.37 |
| 2010-08-05 | 3,821.34 |
| 2010-08-04 | 3,953.62 |
| 2010-08-03 | 3,840.63 |
| 2010-08-02 | 3,760.72 |
| 2010-07-30 | 3,813.08 |
| 2010-07-29 | 3,843.39 |
| 2010-07-28 | 3,471.37 |
| 2010-07-27 | 3,449.33 |
| 2010-07-26 | 3,468.62 |
| 2010-07-23 | 3,336.34 |
| 2010-07-22 | 3,270.21 |
| 2010-07-21 | 3,300.52 |
| 2010-07-20 | 3,275.72 |
| 2010-07-19 | 3,283.99 |
| 2010-07-16 | 3,317.05 |
| 2010-07-15 | 3,319.81 |
| 2010-07-14 | 3,474.13 |
| 2010-07-13 | 3,330.83 |
| 2010-07-12 | 3,317.05 |
| 2010-07-09 | 3,303.27 |
| 2010-07-08 | 3,317.05 |
| 2010-07-07 | 3,206.83 |
| 2010-07-06 | 3,157.22 |
| 2010-07-05 | 3,179.27 |
| 2010-07-02 | 3,297.76 |
| 2010-06-30 | 3,267.45 |
| 2010-06-29 | 3,427.28 |
| 2010-06-28 | 3,487.91 |
| 2010-06-25 | 3,465.86 |
| 2010-06-24 | 3,441.06 |
| 2010-06-23 | 3,421.77 |
| 2010-06-22 | 3,430.04 |
| 2010-06-21 | 3,427.28 |
| 2010-06-18 | 3,339.10 |
| 2010-06-17 | 3,410.75 |
| 2010-06-15 | 3,292.25 |
| 2010-06-14 | 3,416.26 |
| 2010-06-11 | 3,333.59 |
| 2010-06-10 | 3,215.09 |
| 2010-06-09 | 3,297.76 |
| 2010-06-08 | 3,325.32 |
| 2010-06-07 | 3,435.55 |
| 2010-06-04 | 3,460.35 |
| 2010-06-03 | 3,446.57 |
| 2010-06-02 | 3,261.94 |
| 2010-06-01 | 3,289.50 |
| 2010-05-31 | 3,162.73 |
| 2010-05-28 | 3,306.03 |
| 2010-05-27 | 3,151.71 |
| 2010-05-26 | 3,049.75 |
| 2010-05-25 | 2,854.10 |
| 2010-05-24 | 3,234.38 |
| 2010-05-20 | 3,124.16 |
| 2010-05-19 | 3,256.43 |
| 2010-05-18 | 3,399.72 |
| 2010-05-17 | 3,264.70 |
| 2010-05-14 | 3,584.35 |
| 2010-05-13 | 3,595.38 |
| 2010-05-12 | 3,543.02 |
| 2010-05-11 | 3,509.95 |
| 2010-05-10 | 3,611.91 |
| 2010-05-07 | 3,611.91 |
| 2010-05-06 | 3,537.51 |
| 2010-05-05 | 3,768.99 |
| 2010-05-04 | 3,920.55 |
| 2010-05-03 | 4,005.98 |
| 2010-04-30 | 3,994.95 |
| 2010-04-29 | 4,107.94 |
| 2010-04-28 | 4,201.63 |
| 2010-04-27 | 4,168.56 |
| 2010-04-26 | 4,309.10 |
| 2010-04-23 | 4,185.10 |
| 2010-04-22 | 4,069.36 |
| 2010-04-21 | 3,868.19 |
| 2010-04-20 | 4,000.46 |
| 2010-04-19 | 4,019.75 |
| 2010-04-16 | 4,099.67 |
| 2010-04-15 | 4,077.62 |
| 2010-04-14 | 4,091.40 |
| 2010-04-13 | 3,959.16 |
| 2010-04-12 | 3,948.36 |
| 2010-04-09 | 3,986.14 |
| 2010-04-08 | 3,994.24 |
| 2010-04-07 | 4,129.19 |
| 2010-04-01 | 3,980.75 |
| 2010-03-31 | 3,870.09 |
| 2010-03-30 | 3,883.59 |
| 2010-03-29 | 3,867.39 |
| 2010-03-26 | 3,861.99 |
| 2010-03-25 | 3,878.19 |
| 2010-03-24 | 3,891.68 |
| 2010-03-23 | 3,861.99 |
| 2010-03-22 | 3,905.18 |
| 2010-03-19 | 3,888.98 |
| 2010-03-18 | 3,937.56 |
| 2010-03-17 | 4,015.83 |
| 2010-03-16 | 3,781.03 |
| 2010-03-15 | 3,781.03 |
| 2010-03-12 | 3,867.39 |
| 2010-03-11 | 3,870.09 |
| 2010-03-10 | 3,894.38 |
| 2010-03-09 | 3,924.07 |
| 2010-03-08 | 3,964.55 |
| 2010-03-05 | 3,845.80 |
| 2010-03-04 | 3,748.64 |
| 2010-03-03 | 3,694.66 |
| 2010-03-02 | 3,691.96 |
| 2010-03-01 | 3,864.69 |
| 2010-02-26 | 3,853.90 |
| 2010-02-25 | 3,754.04 |
| 2010-02-24 | 3,637.99 |
| 2010-02-23 | 3,694.66 |
| 2010-02-22 | 3,656.88 |
| 2010-02-19 | 3,546.22 |
| 2010-02-18 | 3,624.49 |
| 2010-02-17 | 3,654.18 |
| 2010-02-12 | 3,659.58 |
| 2010-02-11 | 3,624.49 |
| 2010-02-10 | 3,489.55 |
| 2010-02-09 | 3,327.61 |
| 2010-02-08 | 3,330.31 |
| 2010-02-05 | 3,262.84 |
| 2010-02-04 | 3,311.42 |
| 2010-02-03 | 3,505.74 |
| 2010-02-02 | 3,465.26 |
| 2010-02-01 | 3,427.47 |
| 2010-01-29 | 3,381.59 |
| 2010-01-28 | 3,608.30 |
| 2010-01-27 | 3,411.28 |
| 2010-01-26 | 3,354.60 |
| 2010-01-25 | 3,732.45 |
| 2010-01-22 | 4,029.33 |
| 2010-01-21 | 4,005.04 |
| 2010-01-20 | 3,948.36 |
| 2010-01-19 | 3,918.67 |
| 2010-01-18 | 3,953.76 |
| 2010-01-15 | 3,878.19 |
| 2010-01-14 | 3,934.87 |
| 2010-01-13 | 3,959.16 |
| 2010-01-12 | 3,945.66 |
| 2010-01-11 | 4,040.12 |
| 2010-01-08 | 3,980.75 |
| 2010-01-07 | 3,918.67 |
| 2010-01-06 | 4,107.59 |
| 2010-01-05 | 4,050.92 |
| 2010-01-04 | 3,915.97 |
| 2009-12-31 | 3,886.28 |
| 2009-12-30 | 3,891.68 |
| 2009-12-29 | 3,924.07 |
| 2009-12-28 | 3,870.09 |
| 2009-12-24 | 3,986.14 |
| 2009-12-23 | 3,899.78 |
| 2009-12-22 | 4,158.87 |
| 2009-12-21 | 3,929.47 |
| 2009-12-18 | 3,727.05 |
| 2009-12-17 | 3,640.68 |
| 2009-12-16 | 3,681.17 |
| 2009-12-15 | 3,683.87 |
| 2009-12-14 | 3,859.30 |
| 2009-12-11 | 3,729.75 |
| 2009-12-10 | 3,664.97 |
| 2009-12-09 | 3,678.47 |
| 2009-12-08 | 3,589.41 |
| 2009-12-07 | 3,492.24 |
| 2009-12-04 | 3,503.04 |
| 2009-12-03 | 3,416.68 |
| 2009-12-02 | 3,389.69 |
| 2009-12-01 | 3,435.57 |
| 2009-11-30 | 3,319.51 |
| 2009-11-27 | 3,211.56 |
| 2009-11-26 | 3,308.72 |
| 2009-11-25 | 3,300.62 |
| 2009-11-24 | 3,449.06 |
| 2009-11-23 | 3,376.19 |
| 2009-11-20 | 3,254.74 |
| 2009-11-19 | 3,489.55 |
| 2009-11-18 | 3,430.17 |
| 2009-11-17 | 3,664.97 |
| 2009-11-16 | 3,497.64 |
| 2009-11-13 | 3,386.99 |
| 2009-11-12 | 3,335.71 |
| 2009-11-11 | 3,357.30 |
| 2009-11-10 | 3,297.92 |
| 2009-11-09 | 3,287.13 |
| 2009-11-06 | 3,141.39 |
| 2009-11-05 | 3,052.32 |
| 2009-11-04 | 3,065.82 |
| 2009-11-03 | 3,103.60 |
| 2009-11-02 | 3,122.49 |
| 2009-10-30 | 3,214.26 |
| 2009-10-29 | 2,974.05 |
| 2009-10-28 | 3,092.81 |
| 2009-10-27 | 3,046.92 |
| 2009-10-23 | 3,073.91 |
| 2009-10-22 | 2,957.86 |
| 2009-10-21 | 3,030.73 |
| 2009-10-20 | 3,111.70 |
| 2009-10-19 | 3,033.43 |
| 2009-10-16 | 3,082.01 |
| 2009-10-15 | 3,084.71 |
| 2009-10-14 | 3,181.87 |
| 2009-10-13 | 3,022.63 |
| 2009-10-12 | 2,898.49 |
| 2009-10-09 | 2,874.19 |
| 2009-10-08 | 2,876.89 |
| 2009-10-07 | 2,922.78 |
| 2009-10-06 | 2,949.76 |
| 2009-10-05 | 2,858.00 |
| 2009-10-02 | 2,890.39 |
| 2009-09-30 | 2,866.10 |
| 2009-09-29 | 2,814.82 |
| 2009-09-28 | 2,731.15 |
| 2009-09-25 | 2,744.65 |
| 2009-09-24 | 2,731.15 |
| 2009-09-23 | 2,836.41 |
| 2009-09-22 | 2,663.68 |
| 2009-09-21 | 2,617.80 |
| 2009-09-18 | 2,601.61 |
| 2009-09-17 | 2,714.96 |
| 2009-09-16 | 2,609.70 |
| 2009-09-15 | 2,588.11 |
| 2009-09-14 | 2,636.69 |
| 2009-09-11 | 2,596.21 |
| 2009-09-10 | 2,593.51 |
| 2009-09-09 | 2,539.53 |
| 2009-09-08 | 2,617.80 |
| 2009-09-07 | 2,687.97 |
| 2009-09-04 | 2,563.82 |
| 2009-09-03 | 2,536.83 |
| 2009-09-02 | 2,515.24 |
| 2009-09-01 | 2,536.83 |
| 2009-08-31 | 2,580.01 |
| 2009-08-28 | 2,615.10 |
| 2009-08-27 | 2,660.98 |
| 2009-08-26 | 2,655.58 |
| 2009-08-25 | 2,639.39 |
| 2009-08-24 | 2,701.46 |
| 2009-08-21 | 2,647.49 |
| 2009-08-20 | 2,547.63 |
| 2009-08-19 | 2,509.84 |
| 2009-08-18 | 2,580.01 |
| 2009-08-17 | 2,658.28 |
| 2009-08-14 | 2,750.05 |
| 2009-08-13 | 2,733.85 |
| 2009-08-12 | 2,763.54 |
| 2009-08-11 | 2,798.23 |
| 2009-08-10 | 2,798.23 |
| 2009-08-07 | 2,678.14 |
| 2009-08-06 | 2,715.50 |
| 2009-08-05 | 2,739.52 |
| 2009-08-04 | 2,896.98 |
| 2009-08-03 | 2,726.18 |
| 2009-07-31 | 2,707.50 |
| 2009-07-30 | 2,659.46 |
| 2009-07-29 | 2,539.37 |
| 2009-07-28 | 2,542.04 |
| 2009-07-27 | 2,552.71 |
| 2009-07-24 | 2,656.79 |
| 2009-07-23 | 2,707.50 |
| 2009-07-22 | 2,603.42 |
| 2009-07-21 | 2,480.66 |
| 2009-07-20 | 2,389.92 |
| 2009-07-17 | 2,317.86 |
| 2009-07-16 | 2,347.22 |
| 2009-07-15 | 2,432.62 |
| 2009-07-14 | 2,208.45 |
| 2009-07-13 | 2,179.09 |
| 2009-07-10 | 2,184.43 |
| 2009-07-09 | 2,179.09 |
| 2009-07-08 | 2,139.06 |
| 2009-07-07 | 2,123.05 |
| 2009-07-06 | 2,131.05 |
| 2009-07-03 | 2,141.73 |
| 2009-07-02 | 2,131.05 |
| 2009-06-30 | 2,026.97 |
| 2009-06-29 | 2,128.38 |
| 2009-06-26 | 2,141.73 |
| 2009-06-25 | 2,248.48 |
| 2009-06-24 | 2,120.38 |
| 2009-06-23 | 2,107.03 |
| 2009-06-22 | 2,147.06 |
| 2009-06-19 | 2,213.78 |
| 2009-06-18 | 2,125.71 |
| 2009-06-17 | 2,213.78 |
| 2009-06-16 | 2,232.46 |
| 2009-06-15 | 2,245.81 |
| 2009-06-12 | 2,227.13 |
| 2009-06-11 | 2,165.75 |
| 2009-06-10 | 2,184.43 |
| 2009-06-09 | 2,280.50 |
| 2009-06-08 | 2,368.57 |
| 2009-06-05 | 2,365.90 |
| 2009-06-04 | 2,405.93 |
| 2009-06-03 | 2,440.62 |
| 2009-06-02 | 2,368.57 |
| 2009-06-01 | 2,320.53 |
| 2009-05-29 | 2,325.87 |
| 2009-05-27 | 2,195.10 |
| 2009-05-26 | 2,085.68 |
| 2009-05-25 | 2,112.37 |
| 2009-05-22 | 2,042.98 |
| 2009-05-21 | 2,048.32 |
| 2009-05-20 | 2,037.65 |
| 2009-05-19 | 1,968.26 |
| 2009-05-18 | 1,848.17 |
| 2009-05-15 | 1,842.83 |
| 2009-05-14 | 1,845.50 |
| 2009-05-13 | 1,858.84 |
| 2009-05-12 | 1,986.94 |
| 2009-05-11 | 1,928.23 |
| 2009-05-08 | 1,880.19 |
| 2009-05-07 | 1,882.86 |
| 2009-05-06 | 1,906.88 |
| 2009-05-05 | 1,981.60 |
| 2009-05-04 | 1,821.48 |
| 2009-04-30 | 1,762.77 |
| 2009-04-29 | 1,664.03 |
| 2009-04-28 | 1,696.05 |
| 2009-04-27 | 1,800.13 |
| 2009-04-24 | 1,802.80 |
| 2009-04-23 | 1,810.81 |
| 2009-04-22 | 1,874.85 |
| 2009-04-21 | 1,749.43 |
| 2009-04-20 | 1,709.39 |
| 2009-04-17 | 1,768.11 |
| 2009-04-16 | 1,685.38 |
| 2009-04-15 | 1,653.35 |
| 2009-04-14 | 1,599.98 |
| 2009-04-09 | 1,497.50 |
| 2009-04-08 | 1,510.64 |
| 2009-04-07 | 1,508.01 |
| 2009-04-06 | 1,676.17 |
| 2009-04-03 | 1,642.02 |
| 2009-04-02 | 1,523.78 |
| 2009-04-01 | 1,450.21 |
| 2009-03-31 | 1,326.72 |
| 2009-03-30 | 1,303.07 |
| 2009-03-27 | 1,360.88 |
| 2009-03-26 | 1,389.78 |
| 2009-03-25 | 1,437.07 |
| 2009-03-24 | 1,374.01 |
| 2009-03-23 | 1,358.25 |
| 2009-03-20 | 1,255.78 |
| 2009-03-19 | 1,326.72 |
| 2009-03-18 | 1,310.95 |
| 2009-03-17 | 1,345.11 |
| 2009-03-16 | 1,347.74 |
| 2009-03-13 | 1,345.11 |
| 2009-03-12 | 1,197.97 |
| 2009-03-11 | 1,140.17 |
| 2009-03-10 | 1,082.36 |
| 2009-03-09 | 1,069.23 |
| 2009-03-06 | 1,098.13 |
| 2009-03-05 | 1,140.17 |
| 2009-03-04 | 1,011.42 |
| 2009-03-03 | 1,014.05 |
| 2009-03-02 | 1,000.91 |
| 2009-02-27 | 1,066.60 |
| 2009-02-26 | 1,045.58 |
| 2009-02-25 | 1,155.93 |
| 2009-02-24 | 1,158.56 |
| 2009-02-23 | 1,213.74 |
| 2009-02-20 | 1,266.29 |
| 2009-02-19 | 1,345.11 |
| 2009-02-18 | 1,363.50 |
| 2009-02-17 | 1,402.92 |
| 2009-02-16 | 1,263.66 |
| 2009-02-13 | 1,182.21 |
| 2009-02-12 | 1,150.68 |
| 2009-02-11 | 1,161.19 |
| 2009-02-10 | 1,240.01 |
| 2009-02-09 | 1,237.38 |
| 2009-02-06 | 1,266.29 |
| 2009-02-05 | 1,195.35 |
| 2009-02-04 | 1,134.91 |
| 2009-02-03 | 1,161.19 |
| 2009-02-02 | 1,158.56 |
| 2009-01-30 | 1,161.19 |
| 2009-01-29 | 1,208.48 |
| 2009-01-23 | 1,016.68 |
| 2009-01-22 | 1,024.56 |
| 2009-01-21 | 1,032.44 |
| 2009-01-20 | 1,108.64 |
| 2009-01-19 | 1,121.78 |
| 2009-01-16 | 1,113.89 |
| 2009-01-15 | 1,092.87 |
| 2009-01-14 | 1,192.72 |
| 2009-01-13 | 1,324.09 |
| 2009-01-12 | 1,366.13 |
| 2009-01-09 | 1,368.76 |
| 2009-01-08 | 1,366.13 |
| 2009-01-07 | 1,389.78 |
| 2009-01-06 | 1,337.23 |
| 2009-01-05 | 1,274.17 |
| 2009-01-02 | 1,221.62 |
| 2008-12-31 | 1,234.76 |
| 2008-12-30 | 1,226.88 |
| 2008-12-29 | 1,266.29 |
| 2008-12-24 | 1,232.13 |
| 2008-12-23 | 1,208.48 |
| 2008-12-22 | 1,213.74 |
| 2008-12-19 | 1,208.48 |
| 2008-12-18 | 1,245.27 |
| 2008-12-17 | 1,279.42 |
| 2008-12-16 | 1,247.89 |
| 2008-12-15 | 1,208.48 |
| 2008-12-12 | 1,124.40 |
| 2008-12-11 | 1,205.86 |
| 2008-12-10 | 1,040.32 |
| 2008-12-09 | 1,024.56 |
| 2008-12-08 | 1,040.32 |
| 2008-12-05 | 990.40 |
| 2008-12-04 | 979.89 |
| 2008-12-03 | 1,053.46 |
| 2008-12-02 | 1,103.38 |
| 2008-12-01 | 1,134.91 |
| 2008-11-28 | 1,029.81 |
| 2008-11-27 | 1,019.30 |
| 2008-11-26 | 1,029.81 |
| 2008-11-25 | 1,029.81 |
| 2008-11-24 | 998.28 |
| 2008-11-21 | 939.43 |
| 2008-11-20 | 947.84 |
| 2008-11-19 | 1,019.30 |
| 2008-11-18 | 1,006.17 |
| 2008-11-17 | 1,027.19 |
| 2008-11-14 | 1,016.68 |
| 2008-11-13 | 1,024.56 |
| 2008-11-12 | 1,014.05 |
| 2008-11-11 | 1,050.83 |
| 2008-11-10 | 1,174.33 |
| 2008-11-07 | 1,171.70 |
| 2008-11-06 | 1,213.74 |
| 2008-11-05 | 1,292.56 |
| 2008-11-04 | 1,268.91 |
| 2008-11-03 | 1,292.56 |
| 2008-10-31 | 1,226.88 |
| 2008-10-30 | 1,555.31 |
| 2008-10-29 | 1,413.43 |
| 2008-10-28 | 1,500.13 |
| 2008-10-27 | 1,455.47 |
| 2008-10-24 | 1,557.94 |
| 2008-10-23 | 1,647.27 |
| 2008-10-22 | 1,607.86 |
| 2008-10-21 | 1,744.49 |
| 2008-10-20 | 1,791.78 |
| 2008-10-17 | 1,970.45 |
| 2008-10-16 | 1,975.71 |
| 2008-10-15 | 2,054.53 |
| 2008-10-14 | 2,107.08 |
| 2008-10-13 | 1,931.04 |
| 2008-10-10 | 1,747.12 |
| 2008-10-09 | 1,894.25 |
| 2008-10-08 | 1,886.37 |
| 2008-10-06 | 2,133.35 |
| 2008-10-03 | 2,264.73 |
| 2008-10-02 | 2,264.73 |
| 2008-09-30 | 2,230.57 |
| 2008-09-29 | 2,241.08 |
| 2008-09-26 | 2,262.10 |
| 2008-09-25 | 2,251.59 |
| 2008-09-24 | 2,264.73 |
| 2008-09-23 | 2,269.98 |
| 2008-09-22 | 2,503.83 |
| 2008-09-19 | 2,477.55 |
| 2008-09-18 | 2,369.83 |
| 2008-09-17 | 2,474.93 |
| 2008-09-16 | 2,472.30 |
| 2008-09-12 | 2,461.79 |
| 2008-09-11 | 2,327.79 |
| 2008-09-10 | 2,354.06 |
| 2008-09-09 | 2,467.04 |
| 2008-09-08 | 2,658.85 |
| 2008-09-05 | 2,585.28 |
| 2008-09-04 | 2,669.36 |
| 2008-09-03 | 2,769.20 |
| 2008-09-02 | 2,695.63 |
| 2008-09-01 | 2,685.12 |
| 2008-08-29 | 2,685.12 |
| 2008-08-28 | 2,648.34 |
| 2008-08-27 | 2,664.10 |
| 2008-08-26 | 2,569.51 |
| 2008-08-25 | 2,535.36 |
| 2008-08-21 | 2,467.04 |
| 2008-08-20 | 2,608.93 |
| 2008-08-19 | 2,606.30 |
| 2008-08-18 | 2,711.40 |
| 2008-08-15 | 2,700.89 |
| 2008-08-14 | 2,685.12 |
| 2008-08-13 | 2,637.83 |
| 2008-08-12 | 2,635.27 |
| 2008-08-11 | 2,586.65 |
| 2008-08-08 | 2,494.54 |
| 2008-08-07 | 2,619.92 |
| 2008-08-05 | 2,637.83 |
| 2008-08-04 | 2,783.68 |
| 2008-08-01 | 2,781.12 |
| 2008-07-31 | 2,778.56 |
| 2008-07-30 | 2,816.94 |
| 2008-07-29 | 2,765.77 |
| 2008-07-28 | 2,763.21 |
| 2008-07-25 | 2,742.74 |
| 2008-07-24 | 2,781.12 |
| 2008-07-23 | 2,847.64 |
| 2008-07-22 | 2,796.47 |
| 2008-07-21 | 2,709.47 |
| 2008-07-18 | 2,689.00 |
| 2008-07-17 | 2,612.24 |
| 2008-07-16 | 2,625.04 |
| 2008-07-15 | 2,497.10 |
| 2008-07-14 | 2,704.36 |
| 2008-07-11 | 2,735.06 |
| 2008-07-10 | 2,658.30 |
| 2008-07-09 | 2,719.71 |
| 2008-07-08 | 2,637.83 |
| 2008-07-07 | 2,678.77 |
| 2008-07-04 | 2,732.50 |
| 2008-07-03 | 2,617.36 |
| 2008-07-02 | 2,694.12 |
| 2008-06-30 | 2,911.61 |
| 2008-06-27 | 2,985.81 |
| 2008-06-26 | 3,175.16 |
| 2008-06-25 | 3,075.37 |
| 2008-06-24 | 3,021.64 |
| 2008-06-23 | 3,008.84 |
| 2008-06-20 | 3,021.64 |
| 2008-06-19 | 3,098.40 |
| 2008-06-18 | 3,175.16 |
| 2008-06-17 | 3,088.16 |
| 2008-06-16 | 2,957.67 |
| 2008-06-13 | 2,827.17 |
| 2008-06-12 | 2,847.64 |
| 2008-06-11 | 2,965.35 |
| 2008-06-10 | 2,975.58 |
| 2008-06-06 | 3,054.90 |
| 2008-06-05 | 3,026.75 |
| 2008-06-04 | 3,129.10 |
| 2008-06-03 | 3,093.28 |
| 2008-06-02 | 3,011.40 |
| 2008-05-30 | 3,060.02 |
| 2008-05-29 | 3,036.99 |
| 2008-05-28 | 3,001.17 |
| 2008-05-27 | 3,016.52 |
| 2008-05-26 | 3,036.99 |
| 2008-05-23 | 3,044.67 |
| 2008-05-22 | 3,108.63 |
| 2008-05-21 | 3,024.20 |
| 2008-05-20 | 3,123.99 |
| 2008-05-19 | 3,123.99 |
| 2008-05-16 | 3,175.16 |
| 2008-05-15 | 3,262.16 |
| 2008-05-14 | 3,062.58 |
| 2008-05-13 | 3,180.28 |
| 2008-05-09 | 3,075.37 |
| 2008-05-08 | 2,939.76 |
| 2008-05-07 | 2,975.58 |
| 2008-05-06 | 2,701.80 |
| 2008-05-05 | 2,658.30 |
| 2008-05-02 | 2,709.47 |
| 2008-04-30 | 2,617.36 |
| 2008-04-29 | 2,655.74 |
| 2008-04-28 | 2,663.42 |
| 2008-04-25 | 2,566.19 |
| 2008-04-24 | 2,558.51 |
| 2008-04-23 | 2,530.36 |
| 2008-04-22 | 2,545.72 |
| 2008-04-21 | 2,612.24 |
| 2008-04-18 | 2,589.21 |
| 2008-04-17 | 2,571.30 |
| 2008-04-16 | 2,507.33 |
| 2008-04-15 | 2,489.42 |
| 2008-04-14 | 2,650.62 |
| 2008-04-11 | 2,573.86 |
| 2008-04-10 | 2,612.24 |
| 2008-04-09 | 2,665.98 |
| 2008-04-08 | 2,675.93 |
| 2008-04-07 | 2,651.04 |
| 2008-04-03 | 2,713.28 |
| 2008-04-02 | 2,763.07 |
| 2008-04-01 | 2,688.38 |
| 2008-03-31 | 2,695.85 |
| 2008-03-28 | 2,618.67 |
| 2008-03-27 | 2,636.10 |
| 2008-03-26 | 2,638.59 |
| 2008-03-25 | 2,519.09 |
| 2008-03-20 | 2,536.51 |
| 2008-03-19 | 2,417.01 |
| 2008-03-18 | 2,389.63 |
| 2008-03-17 | 2,387.14 |
| 2008-03-14 | 2,541.49 |
| 2008-03-13 | 2,603.73 |
| 2008-03-12 | 2,598.76 |
| 2008-03-11 | 2,551.45 |
| 2008-03-10 | 2,464.32 |
| 2008-03-07 | 2,399.59 |
| 2008-03-06 | 2,429.46 |
| 2008-03-05 | 2,434.44 |
| 2008-03-04 | 2,414.52 |
| 2008-03-03 | 2,529.05 |
| 2008-02-29 | 2,514.11 |
| 2008-02-28 | 2,631.12 |
| 2008-02-27 | 2,543.98 |
| 2008-02-26 | 2,469.29 |
| 2008-02-25 | 2,384.65 |
| 2008-02-22 | 2,491.70 |
| 2008-02-21 | 2,449.38 |
| 2008-02-20 | 2,479.25 |
| 2008-02-19 | 2,369.71 |
| 2008-02-18 | 2,232.78 |
| 2008-02-15 | 2,240.25 |
| 2008-02-14 | 2,319.92 |
| 2008-02-13 | 2,252.70 |
| 2008-02-12 | 2,187.97 |
| 2008-02-11 | 2,110.79 |
| 2008-02-06 | 2,140.66 |
| 2008-02-05 | 2,155.60 |
| 2008-02-04 | 2,090.87 |
| 2008-02-01 | 2,075.93 |
| 2008-01-31 | 2,148.13 |
| 2008-01-30 | 2,041.08 |
| 2008-01-29 | 1,993.78 |
| 2008-01-28 | 2,051.04 |
| 2008-01-25 | 2,190.46 |
| 2008-01-24 | 1,991.29 |
| 2008-01-23 | 1,996.27 |
| 2008-01-22 | 2,013.69 |
| 2008-01-21 | 2,041.08 |
| 2008-01-18 | 2,225.31 |
| 2008-01-17 | 2,282.57 |
| 2008-01-16 | 2,215.35 |
| 2008-01-15 | 2,324.90 |
| 2008-01-14 | 2,307.47 |
| 2008-01-11 | 2,394.61 |
| 2008-01-10 | 2,344.81 |
| 2008-01-09 | 2,389.63 |
| 2008-01-08 | 2,451.87 |
| 2008-01-07 | 2,509.13 |
| 2008-01-04 | 2,675.93 |
| 2008-01-03 | 2,733.20 |
| 2008-01-02 | 2,840.25 |
| 2007-12-31 | 2,755.60 |
| 2007-12-28 | 2,738.17 |
| 2007-12-27 | 2,683.40 |
| 2007-12-24 | 2,807.88 |
| 2007-12-21 | 2,787.97 |
| 2007-12-20 | 2,708.30 |
| 2007-12-19 | 2,680.91 |
| 2007-12-18 | 2,668.46 |
| 2007-12-17 | 2,598.76 |
| 2007-12-14 | 2,511.62 |
| 2007-12-13 | 2,581.33 |
| 2007-12-12 | 2,539.00 |
| 2007-12-11 | 2,638.59 |
| 2007-12-10 | 2,638.59 |
| 2007-12-07 | 2,566.39 |
| 2007-12-06 | 2,568.88 |
| 2007-12-05 | 2,521.58 |
| 2007-12-04 | 2,489.21 |
| 2007-12-03 | 2,539.00 |
| 2007-11-30 | 2,643.57 |
| 2007-11-29 | 2,588.80 |
| 2007-11-28 | 2,451.87 |
| 2007-11-27 | 2,434.44 |
| 2007-11-26 | 2,476.76 |
| 2007-11-23 | 2,514.11 |
| 2007-11-22 | 2,563.90 |
| 2007-11-21 | 2,680.91 |
| 2007-11-20 | 2,740.66 |
| 2007-11-19 | 2,728.22 |
| 2007-11-16 | 2,680.91 |
| 2007-11-15 | 2,715.77 |
| 2007-11-14 | 2,675.93 |
| 2007-11-13 | 2,548.96 |
| 2007-11-12 | 2,641.08 |
| 2007-11-09 | 2,688.38 |
| 2007-11-08 | 2,778.01 |
| 2007-11-07 | 2,892.53 |
| 2007-11-06 | 3,019.50 |
| 2007-11-05 | 2,927.39 |
| 2007-11-02 | 2,984.65 |
| 2007-11-01 | 2,974.69 |
| 2007-10-31 | 2,907.47 |
| 2007-10-30 | 2,949.79 |
| 2007-10-29 | 3,079.25 |
| 2007-10-26 | 3,206.22 |
| 2007-10-25 | 3,186.31 |
| 2007-10-24 | 3,198.76 |
| 2007-10-23 | 3,310.79 |
| 2007-10-22 | 3,360.58 |
| 2007-10-18 | 3,452.70 |
| 2007-10-17 | 3,335.68 |
| 2007-10-16 | 3,310.79 |
| 2007-10-15 | 3,343.15 |
| 2007-10-12 | 3,201.25 |
| 2007-10-11 | 3,285.89 |
| 2007-10-10 | 3,310.79 |
| 2007-10-09 | 3,355.60 |
| 2007-10-08 | 3,385.48 |
| 2007-10-05 | 3,385.48 |
| 2007-10-04 | 3,375.52 |
| 2007-10-03 | 3,492.53 |
| 2007-10-02 | 3,460.17 |
| 2007-09-28 | 3,323.24 |
| 2007-09-27 | 3,236.10 |
| 2007-09-25 | 3,121.58 |
| 2007-09-24 | 3,114.11 |
| 2007-09-21 | 3,039.42 |
| 2007-09-20 | 3,156.43 |
| 2007-09-19 | 3,153.94 |
| 2007-09-18 | 3,089.21 |
| 2007-09-17 | 3,161.41 |
| 2007-09-14 | 3,221.16 |
| 2007-09-13 | 3,176.35 |
| 2007-09-12 | 3,221.16 |
| 2007-09-11 | 3,183.82 |
| 2007-09-10 | 3,223.65 |
| 2007-09-07 | 3,253.53 |
| 2007-09-06 | 3,308.30 |
| 2007-09-05 | 3,432.78 |
| 2007-09-04 | 3,223.65 |
| 2007-09-03 | 3,246.06 |
| 2007-08-31 | 3,343.15 |
| 2007-08-30 | 3,066.80 |
| 2007-08-29 | 3,007.05 |
| 2007-08-28 | 3,171.37 |
| 2007-08-27 | 3,139.00 |
| 2007-08-24 | 3,136.51 |
| 2007-08-23 | 3,136.51 |
| 2007-08-22 | 3,044.40 |
| 2007-08-21 | 2,952.28 |
| 2007-08-20 | 2,817.84 |
| 2007-08-17 | 2,763.07 |
| 2007-08-16 | 2,862.66 |
| 2007-08-15 | 3,061.83 |
| 2007-08-14 | 3,143.98 |
| 2007-08-13 | 3,181.33 |
| 2007-08-10 | 3,252.13 |
| 2007-08-09 | 3,213.07 |
| 2007-08-08 | 3,313.17 |
| 2007-08-07 | 3,225.27 |
| 2007-08-06 | 3,261.90 |
| 2007-08-03 | 3,408.38 |
| 2007-08-02 | 3,364.44 |
| 2007-08-01 | 3,283.87 |
| 2007-07-31 | 3,427.92 |
| 2007-07-30 | 3,232.60 |
| 2007-07-27 | 3,252.13 |
| 2007-07-26 | 3,435.24 |
| 2007-07-25 | 3,300.96 |
| 2007-07-24 | 3,205.74 |
| 2007-07-23 | 3,164.24 |
| 2007-07-20 | 3,186.21 |
| 2007-07-19 | 3,047.05 |
| 2007-07-18 | 2,973.80 |
| 2007-07-17 | 2,954.27 |
| 2007-07-16 | 2,854.17 |
| 2007-07-13 | 2,829.76 |
| 2007-07-12 | 2,827.32 |
| 2007-07-11 | 2,732.10 |
| 2007-07-10 | 2,783.37 |
| 2007-07-09 | 2,749.19 |
| 2007-07-06 | 2,724.77 |
| 2007-07-05 | 2,827.32 |
| 2007-07-04 | 2,663.74 |
| 2007-07-03 | 2,717.45 |
| 2007-06-29 | 2,666.18 |
| 2007-06-28 | 2,578.29 |
| 2007-06-27 | 2,561.20 |
| 2007-06-26 | 2,710.13 |
| 2007-06-25 | 2,849.29 |
| 2007-06-22 | 2,878.59 |
| 2007-06-21 | 2,819.99 |
| 2007-06-20 | 2,629.56 |
| 2007-06-18 | 2,519.69 |
| 2007-06-15 | 2,534.34 |
| 2007-06-14 | 2,534.34 |
| 2007-06-13 | 2,492.83 |
| 2007-06-12 | 2,541.66 |
| 2007-06-11 | 2,495.28 |
| 2007-06-08 | 2,458.65 |
| 2007-06-07 | 2,492.83 |
| 2007-06-06 | 2,548.99 |
| 2007-06-05 | 2,522.13 |
| 2007-06-04 | 2,536.78 |
| 2007-06-01 | 2,570.96 |
| 2007-05-31 | 2,492.83 |
| 2007-05-30 | 2,524.57 |
| 2007-05-29 | 2,688.15 |
| 2007-05-28 | 2,649.09 |
| 2007-05-25 | 2,644.21 |
| 2007-05-23 | 2,658.85 |
| 2007-05-22 | 2,590.49 |
| 2007-05-21 | 2,651.53 |
| 2007-05-18 | 2,658.85 |
| 2007-05-17 | 2,653.97 |
| 2007-05-16 | 2,717.45 |
| 2007-05-15 | 2,605.14 |
| 2007-05-14 | 2,536.78 |
| 2007-05-11 | 2,502.60 |
| 2007-05-10 | 2,505.04 |
| 2007-05-09 | 2,505.04 |
| 2007-05-08 | 2,473.30 |
| 2007-05-07 | 2,502.60 |
| 2007-05-04 | 2,527.02 |
| 2007-05-03 | 2,548.99 |
| 2007-05-02 | 2,356.11 |
| 2007-04-30 | 2,321.93 |
| 2007-04-27 | 2,287.75 |
| 2007-04-26 | 2,341.46 |
| 2007-04-25 | 2,385.41 |
| 2007-04-24 | 2,341.46 |
| 2007-04-23 | 2,307.28 |
| 2007-04-20 | 2,385.41 |
| 2007-04-19 | 2,331.70 |
| 2007-04-18 | 2,358.55 |
| 2007-04-17 | 2,270.66 |
| 2007-04-16 | 2,285.31 |
| 2007-04-13 | 2,368.32 |
| 2007-04-12 | 2,373.20 |
| 2007-04-11 | 2,308.81 |
| 2007-04-10 | 2,308.81 |
| 2007-04-04 | 2,189.56 |
| 2007-04-03 | 2,141.86 |
| 2007-04-02 | 2,067.93 |
| 2007-03-30 | 2,098.93 |
| 2007-03-29 | 2,077.47 |
| 2007-03-28 | 2,094.16 |
| 2007-03-27 | 2,108.47 |
| 2007-03-26 | 2,132.32 |
| 2007-03-23 | 2,051.23 |
| 2007-03-22 | 2,151.40 |
| 2007-03-21 | 1,998.76 |
| 2007-03-20 | 2,029.77 |
| 2007-03-19 | 1,998.76 |
| 2007-03-16 | 1,974.91 |
| 2007-03-15 | 1,998.76 |
| 2007-03-14 | 2,060.77 |
| 2007-03-13 | 2,129.94 |
| 2007-03-12 | 2,094.16 |
| 2007-03-09 | 2,075.08 |
| 2007-03-08 | 2,184.79 |
| 2007-03-07 | 2,213.41 |
| 2007-03-06 | 2,160.94 |
| 2007-03-05 | 2,120.40 |
| 2007-03-02 | 2,189.56 |
| 2007-03-01 | 2,108.47 |
| 2007-02-28 | 2,075.08 |
| 2007-02-27 | 2,115.63 |
| 2007-02-26 | 2,175.25 |
| 2007-02-23 | 2,220.57 |
| 2007-02-22 | 2,244.42 |
| 2007-02-21 | 2,244.42 |
| 2007-02-16 | 2,253.96 |
| 2007-02-15 | 2,196.72 |
| 2007-02-14 | 2,237.26 |
| 2007-02-13 | 2,191.95 |
| 2007-02-12 | 2,251.57 |
| 2007-02-09 | 2,184.79 |
| 2007-02-08 | 2,246.80 |
| 2007-02-07 | 2,189.56 |
| 2007-02-06 | 2,191.95 |
| 2007-02-05 | 2,187.18 |
| 2007-02-02 | 2,160.94 |
| 2007-02-01 | 2,151.40 |
| 2007-01-31 | 2,146.63 |
| 2007-01-30 | 2,144.25 |
| 2007-01-29 | 2,153.79 |
| 2007-01-26 | 2,101.32 |
| 2007-01-25 | 2,025.00 |
| 2007-01-24 | 2,060.77 |
| 2007-01-23 | 2,084.62 |
| 2007-01-22 | 2,077.47 |
| 2007-01-19 | 2,091.78 |
| 2007-01-18 | 2,044.08 |
| 2007-01-17 | 2,070.31 |
| 2007-01-16 | 2,118.01 |
| 2007-01-15 | 2,187.18 |
| 2007-01-12 | 2,180.02 |
| 2007-01-11 | 2,094.16 |
| 2007-01-10 | 2,027.38 |
| 2007-01-09 | 2,022.61 |
| 2007-01-08 | 2,022.61 |
| 2007-01-05 | 2,034.54 |
| 2007-01-04 | 1,998.76 |
| 2007-01-03 | 2,001.15 |
| 2007-01-02 | 1,982.07 |
| 2006-12-29 | 1,965.38 |
| 2006-12-28 | 1,958.22 |
| 2006-12-27 | 1,974.91 |
| 2006-12-22 | 1,979.68 |
| 2006-12-21 | 1,951.07 |
| 2006-12-20 | 1,941.53 |
| 2006-12-19 | 1,946.30 |
| 2006-12-18 | 1,984.45 |
| 2006-12-15 | 1,989.22 |
| 2006-12-14 | 1,986.84 |
| 2006-12-13 | 1,989.22 |
| 2006-12-12 | 1,941.53 |
| 2006-12-11 | 1,898.60 |
| 2006-12-08 | 1,970.15 |
| 2006-12-07 | 1,996.38 |
| 2006-12-06 | 1,996.38 |
| 2006-12-05 | 1,979.68 |
| 2006-12-04 | 1,936.76 |
| 2006-12-01 | 1,991.61 |
| 2006-11-30 | 1,931.99 |
| 2006-11-29 | 1,912.91 |
| 2006-11-28 | 1,951.07 |
| 2006-11-27 | 1,986.84 |
| 2006-11-24 | 1,931.99 |
| 2006-11-23 | 1,974.91 |
| 2006-11-22 | 1,979.68 |
| 2006-11-21 | 1,908.14 |
| 2006-11-20 | 1,893.83 |
| 2006-11-17 | 1,943.91 |
| 2006-11-16 | 1,841.36 |
| 2006-11-15 | 1,853.28 |
| 2006-11-14 | 1,841.36 |
| 2006-11-13 | 1,812.74 |
| 2006-11-10 | 1,827.05 |
| 2006-11-09 | 1,779.35 |
| 2006-11-08 | 1,781.73 |
| 2006-11-07 | 1,831.82 |
| 2006-11-06 | 1,855.67 |
| 2006-11-03 | 1,831.82 |
| 2006-11-02 | 1,800.81 |
| 2006-11-01 | 1,810.35 |
| 2006-10-31 | 1,824.66 |
| 2006-10-27 | 1,791.27 |
| 2006-10-26 | 1,776.96 |
| 2006-10-25 | 1,803.20 |
| 2006-10-24 | 1,838.97 |
| 2006-10-23 | 1,834.20 |
| 2006-10-20 | 1,848.51 |
| 2006-10-19 | 1,831.82 |
| 2006-10-18 | 1,848.51 |
| 2006-10-17 | 1,848.51 |
| 2006-10-16 | 1,815.12 |
| 2006-10-13 | 1,812.74 |
| 2006-10-12 | 1,779.35 |
| 2006-10-11 | 1,774.58 |
| 2006-10-10 | 1,772.19 |
| 2006-10-09 | 1,765.04 |
| 2006-10-06 | 1,784.12 |
| 2006-10-05 | 1,755.50 |
| 2006-10-04 | 1,796.04 |
| 2006-10-03 | 1,831.82 |
| 2006-09-29 | 1,850.90 |
| 2006-09-28 | 1,846.13 |
| 2006-09-27 | 1,812.74 |
| 2006-09-26 | 1,798.43 |
| 2006-09-25 | 1,798.43 |
| 2006-09-22 | 1,810.35 |
| 2006-09-21 | 1,874.75 |
| 2006-09-20 | 1,855.67 |
| 2006-09-19 | 1,889.06 |
| 2006-09-18 | 1,848.51 |
| 2006-09-15 | 1,824.66 |
| 2006-09-14 | 1,817.51 |
| 2006-09-13 | 1,810.35 |
| 2006-09-12 | 1,793.66 |
| 2006-09-11 | 1,819.89 |
| 2006-09-08 | 1,807.97 |
| 2006-09-07 | 1,850.90 |
| 2006-09-06 | 1,855.67 |
| 2006-09-05 | 1,829.43 |
| 2006-09-04 | 1,867.59 |
| 2006-09-01 | 1,838.97 |
| 2006-08-31 | 1,822.28 |
| 2006-08-30 | 1,819.89 |
| 2006-08-29 | 1,827.05 |
| 2006-08-28 | 1,805.58 |
| 2006-08-25 | 1,793.66 |
| 2006-08-24 | 1,848.51 |
| 2006-08-23 | 1,848.51 |
| 2006-08-22 | 1,874.75 |
| 2006-08-21 | 1,855.67 |
| 2006-08-18 | 1,886.67 |
| 2006-08-17 | 1,803.20 |
| 2006-08-16 | 1,731.65 |
| 2006-08-15 | 1,695.87 |
| 2006-08-14 | 1,683.95 |
| 2006-08-11 | 1,683.95 |
| 2006-08-10 | 1,690.84 |
| 2006-08-09 | 1,670.17 |
| 2006-08-08 | 1,656.40 |
| 2006-08-07 | 1,642.62 |
| 2006-08-04 | 1,658.69 |
| 2006-08-03 | 1,647.21 |
| 2006-08-02 | 1,647.21 |
| 2006-08-01 | 1,647.21 |
| 2006-07-31 | 1,693.13 |
| 2006-07-28 | 1,509.46 |
| 2006-07-27 | 1,525.53 |
| 2006-07-26 | 1,543.90 |
| 2006-07-25 | 1,518.64 |
| 2006-07-24 | 1,532.42 |
| 2006-07-21 | 1,557.67 |
| 2006-07-20 | 1,608.18 |
| 2006-07-19 | 1,546.19 |
| 2006-07-18 | 1,557.67 |
| 2006-07-17 | 1,553.08 |
| 2006-07-14 | 1,571.45 |
| 2006-07-13 | 1,571.45 |
| 2006-07-12 | 1,603.59 |
| 2006-07-11 | 1,633.44 |
| 2006-07-10 | 1,647.21 |
| 2006-07-07 | 1,663.29 |
| 2006-07-06 | 1,681.65 |
| 2006-07-05 | 1,686.25 |
| 2006-07-04 | 1,677.06 |
| 2006-07-03 | 1,667.88 |
| 2006-06-30 | 1,638.03 |
| 2006-06-29 | 1,617.37 |
| 2006-06-28 | 1,610.48 |
| 2006-06-27 | 1,626.55 |
| 2006-06-26 | 1,592.11 |
| 2006-06-23 | 1,596.70 |
| 2006-06-22 | 1,626.55 |
| 2006-06-21 | 1,599.00 |
| 2006-06-20 | 1,631.14 |
| 2006-06-19 | 1,654.10 |
| 2006-06-16 | 1,803.34 |
| 2006-06-15 | 1,628.85 |
| 2006-06-14 | 1,559.97 |
| 2006-06-13 | 1,642.62 |
| 2006-06-12 | 1,683.95 |
| 2006-06-09 | 1,665.58 |
| 2006-06-08 | 1,725.28 |
| 2006-06-07 | 1,782.68 |
| 2006-06-06 | 1,810.23 |
| 2006-06-05 | 1,874.51 |
| 2006-06-02 | 1,810.23 |
| 2006-06-01 | 1,846.96 |
| 2006-05-30 | 1,741.35 |
| 2006-05-29 | 1,782.68 |
| 2006-05-26 | 1,759.72 |
| 2006-05-25 | 1,762.01 |
| 2006-05-24 | 1,766.60 |
| 2006-05-23 | 1,773.49 |
| 2006-05-22 | 1,805.63 |
| 2006-05-19 | 1,819.41 |
| 2006-05-18 | 1,789.56 |
| 2006-05-17 | 1,860.74 |
| 2006-05-16 | 1,773.49 |
| 2006-05-15 | 1,840.07 |
| 2006-05-12 | 1,863.03 |
| 2006-05-11 | 1,908.95 |
| 2006-05-10 | 1,899.77 |
| 2006-05-09 | 1,922.73 |
| 2006-05-08 | 1,966.35 |
| 2006-05-04 | 1,950.28 |
| 2006-05-03 | 1,943.39 |
| 2006-05-02 | 1,945.69 |
| 2006-04-28 | 1,973.24 |
| 2006-04-27 | 2,035.23 |
| 2006-04-26 | 2,101.81 |
| 2006-04-25 | 1,957.17 |
| 2006-04-24 | 1,936.50 |
| 2006-04-21 | 1,966.35 |
| 2006-04-20 | 1,954.87 |
| 2006-04-19 | 2,003.09 |
| 2006-04-18 | 1,970.94 |
| 2006-04-13 | 1,961.76 |
| 2006-04-12 | 1,846.96 |
| 2006-04-11 | 1,957.17 |
| 2006-04-10 | 1,950.28 |
| 2006-04-07 | 1,979.28 |
| 2006-04-06 | 2,023.90 |
| 2006-04-04 | 2,086.37 |
| 2006-04-03 | 1,994.90 |
| 2006-03-31 | 1,965.90 |
| 2006-03-30 | 1,876.66 |
| 2006-03-29 | 1,890.04 |
| 2006-03-28 | 1,832.04 |
| 2006-03-27 | 1,892.27 |
| 2006-03-24 | 1,854.35 |
| 2006-03-23 | 1,861.04 |
| 2006-03-22 | 1,863.27 |
| 2006-03-21 | 1,838.73 |
| 2006-03-20 | 1,818.65 |
| 2006-03-17 | 1,827.58 |
| 2006-03-16 | 1,836.50 |
| 2006-03-15 | 1,820.88 |
| 2006-03-14 | 1,791.88 |
| 2006-03-13 | 1,789.65 |
| 2006-03-10 | 1,787.42 |
| 2006-03-09 | 1,823.11 |
| 2006-03-08 | 1,820.88 |
| 2006-03-07 | 1,805.27 |
| 2006-03-06 | 1,782.96 |
| 2006-03-03 | 1,816.42 |
| 2006-03-02 | 1,803.03 |
| 2006-03-01 | 1,796.34 |
| 2006-02-28 | 1,834.27 |
| 2006-02-27 | 1,852.12 |
| 2006-02-24 | 1,858.81 |
| 2006-02-23 | 1,838.73 |
| 2006-02-22 | 1,785.19 |
| 2006-02-21 | 1,762.88 |
| 2006-02-20 | 1,798.57 |
| 2006-02-17 | 1,765.11 |
| 2006-02-16 | 1,814.19 |
| 2006-02-15 | 1,820.88 |
| 2006-02-14 | 1,796.34 |
| 2006-02-13 | 1,845.42 |
| 2006-02-10 | 1,872.19 |
| 2006-02-09 | 1,778.49 |
| 2006-02-08 | 1,736.10 |
| 2006-02-07 | 1,731.64 |
| 2006-02-06 | 1,767.34 |
| 2006-02-03 | 1,771.80 |
| 2006-02-02 | 1,840.96 |
| 2006-02-01 | 1,816.42 |
| 2006-01-27 | 1,863.27 |
| 2006-01-26 | 1,762.88 |
| 2006-01-25 | 1,774.03 |
| 2006-01-24 | 1,718.26 |
| 2006-01-23 | 1,733.87 |
| 2006-01-20 | 1,791.88 |
| 2006-01-19 | 1,758.41 |
| 2006-01-18 | 1,664.71 |
| 2006-01-17 | 1,660.25 |
| 2006-01-16 | 1,673.64 |
| 2006-01-13 | 1,729.41 |
| 2006-01-12 | 1,731.64 |
| 2006-01-11 | 1,729.41 |
| 2006-01-10 | 1,742.80 |
| 2006-01-09 | 1,700.41 |
| 2006-01-06 | 1,758.41 |
| 2006-01-05 | 1,785.19 |
| 2006-01-04 | 1,776.26 |
| 2006-01-03 | 1,856.58 |
| 2005-12-30 | 1,852.12 |
| 2005-12-29 | 1,863.27 |
| 2005-12-28 | 1,861.04 |
| 2005-12-23 | 1,849.89 |
| 2005-12-22 | 1,840.96 |
| 2005-12-21 | 1,849.89 |
| 2005-12-20 | 1,809.73 |
| 2005-12-19 | 1,825.34 |
| 2005-12-16 | 1,832.04 |
| 2005-12-15 | 1,827.58 |
| 2005-12-14 | 1,818.65 |
| 2005-12-13 | 1,800.80 |
| 2005-12-12 | 1,798.57 |
| 2005-12-09 | 1,782.96 |
| 2005-12-08 | 1,751.72 |
| 2005-12-07 | 1,825.34 |
| 2005-12-06 | 1,707.10 |
| 2005-12-05 | 1,742.80 |
| 2005-12-02 | 1,767.34 |
| 2005-12-01 | 1,840.96 |
| 2005-11-30 | 1,800.80 |
| 2005-11-29 | 1,729.41 |
| 2005-11-28 | 1,702.64 |
| 2005-11-25 | 1,698.18 |
| 2005-11-24 | 1,687.02 |
| 2005-11-23 | 1,653.56 |
| 2005-11-22 | 1,631.25 |
| 2005-11-21 | 1,640.17 |
| 2005-11-18 | 1,579.94 |
| 2005-11-17 | 1,588.86 |
| 2005-11-16 | 1,566.55 |
| 2005-11-15 | 1,586.63 |
| 2005-11-14 | 1,573.24 |
| 2005-11-11 | 1,573.24 |
| 2005-11-10 | 1,573.24 |
| 2005-11-09 | 1,606.71 |
| 2005-11-08 | 1,586.63 |
| 2005-11-07 | 1,555.39 |
| 2005-11-04 | 1,582.17 |
| 2005-11-03 | 1,586.63 |
| 2005-11-02 | 1,544.24 |
| 2005-11-01 | 1,546.47 |
| 2005-10-31 | 1,499.62 |
| 2005-10-28 | 1,504.08 |
| 2005-10-27 | 1,521.93 |
| 2005-10-26 | 1,535.32 |
| 2005-10-25 | 1,484.00 |
| 2005-10-24 | 1,439.38 |
| 2005-10-21 | 1,461.69 |
| 2005-10-20 | 1,412.61 |
| 2005-10-19 | 1,437.15 |
| 2005-10-18 | 1,472.85 |
| 2005-10-17 | 1,524.16 |
| 2005-10-14 | 1,537.55 |
| 2005-10-13 | 1,535.32 |
| 2005-10-12 | 1,550.93 |
| 2005-10-10 | 1,555.39 |
| 2005-10-07 | 1,564.32 |
| 2005-10-06 | 1,568.78 |
| 2005-10-05 | 1,579.94 |
| 2005-10-04 | 1,615.63 |
| 2005-10-03 | 1,555.39 |
| 2005-09-30 | 1,584.40 |
| 2005-09-29 | 1,595.55 |
| 2005-09-28 | 1,566.55 |
| 2005-09-27 | 1,577.70 |
| 2005-09-26 | 1,573.24 |
| 2005-09-23 | 1,564.32 |
| 2005-09-22 | 1,586.63 |
| 2005-09-21 | 1,555.39 |
| 2005-09-20 | 1,584.40 |
| 2005-09-16 | 1,658.02 |
| 2005-09-15 | 1,669.17 |
| 2005-09-14 | 1,646.87 |
| 2005-09-13 | 1,637.94 |
| 2005-09-12 | 1,624.56 |
| 2005-09-09 | 1,615.63 |
| 2005-09-08 | 1,573.24 |
| 2005-09-07 | 1,573.24 |
| 2005-09-06 | 1,564.32 |
| 2005-09-05 | 1,566.55 |
| 2005-09-02 | 1,588.86 |
| 2005-09-01 | 1,622.32 |
| 2005-08-31 | 1,597.78 |
| 2005-08-30 | 1,566.55 |
| 2005-08-29 | 1,591.09 |
| 2005-08-26 | 1,597.78 |
| 2005-08-25 | 1,597.78 |
| 2005-08-24 | 1,635.71 |
| 2005-08-23 | 1,613.40 |
| 2005-08-22 | 1,666.94 |
| 2005-08-19 | 1,597.78 |
| 2005-08-18 | 1,613.40 |
| 2005-08-17 | 1,658.02 |
| 2005-08-16 | 1,662.48 |
| 2005-08-15 | 1,664.71 |
| 2005-08-12 | 1,684.79 |
| 2005-08-11 | 1,636.55 |
| 2005-08-10 | 1,647.52 |
| 2005-08-09 | 1,610.24 |
| 2005-08-08 | 1,562.01 |
| 2005-08-05 | 1,546.66 |
| 2005-08-04 | 1,597.09 |
| 2005-08-03 | 1,612.44 |
| 2005-08-02 | 1,537.89 |
| 2005-08-01 | 1,524.73 |
| 2005-07-29 | 1,496.23 |
| 2005-07-28 | 1,500.61 |
| 2005-07-27 | 1,544.46 |
| 2005-07-26 | 1,553.23 |
| 2005-07-25 | 1,570.78 |
| 2005-07-22 | 1,605.86 |
| 2005-07-21 | 1,647.52 |
| 2005-07-20 | 1,640.94 |
| 2005-07-19 | 1,608.05 |
| 2005-07-18 | 1,594.89 |
| 2005-07-15 | 1,605.86 |
| 2005-07-14 | 1,638.75 |
| 2005-07-13 | 1,597.09 |
| 2005-07-12 | 1,590.51 |
| 2005-07-11 | 1,542.27 |
| 2005-07-08 | 1,522.54 |
| 2005-07-07 | 1,535.69 |
| 2005-07-06 | 1,531.31 |
| 2005-07-05 | 1,483.07 |
| 2005-07-04 | 1,485.26 |
| 2005-06-30 | 1,496.23 |
| 2005-06-29 | 1,513.77 |
| 2005-06-28 | 1,500.61 |
| 2005-06-27 | 1,518.15 |
| 2005-06-24 | 1,505.00 |
| 2005-06-23 | 1,483.07 |
| 2005-06-22 | 1,509.38 |
| 2005-06-21 | 1,531.31 |
| 2005-06-20 | 1,500.61 |
| 2005-06-17 | 1,509.38 |
| 2005-06-16 | 1,439.22 |
| 2005-06-15 | 1,430.45 |
| 2005-06-14 | 1,426.06 |
| 2005-06-13 | 1,399.75 |
| 2005-06-10 | 1,408.52 |
| 2005-06-09 | 1,408.52 |
| 2005-06-08 | 1,408.52 |
| 2005-06-07 | 1,399.75 |
| 2005-06-06 | 1,399.75 |
| 2005-06-03 | 1,364.67 |
| 2005-06-02 | 1,373.44 |
| 2005-06-01 | 1,386.60 |
| 2005-05-31 | 1,404.14 |
| 2005-05-30 | 1,360.28 |
| 2005-05-27 | 1,355.90 |
| 2005-05-26 | 1,298.89 |
| 2005-05-25 | 1,303.28 |
| 2005-05-24 | 1,303.28 |
| 2005-05-23 | 1,298.89 |
| 2005-05-20 | 1,298.89 |
| 2005-05-19 | 1,290.12 |
| 2005-05-18 | 1,268.19 |
| 2005-05-17 | 1,303.28 |
| 2005-05-13 | 1,320.82 |
| 2005-05-12 | 1,303.28 |
| 2005-05-11 | 1,325.20 |
| 2005-05-10 | 1,329.59 |
| 2005-05-09 | 1,312.05 |
| 2005-05-06 | 1,303.28 |
| 2005-05-05 | 1,303.28 |
| 2005-05-04 | 1,298.89 |
| 2005-05-03 | 1,290.12 |
| 2005-04-29 | 1,290.12 |
| 2005-04-28 | 1,298.89 |
| 2005-04-27 | 1,307.66 |
| 2005-04-26 | 1,325.20 |
| 2005-04-25 | 1,272.58 |
| 2005-04-22 | 1,303.28 |
| 2005-04-21 | 1,290.12 |
| 2005-04-20 | 1,298.89 |
| 2005-04-19 | 1,272.58 |
| 2005-04-18 | 1,233.11 |
| 2005-04-15 | 1,303.28 |
| 2005-04-14 | 1,342.74 |
| 2005-04-13 | 1,362.48 |
| 2005-04-12 | 1,345.47 |
| 2005-04-11 | 1,358.23 |
| 2005-04-08 | 1,345.47 |
| 2005-04-07 | 1,332.72 |
| 2005-04-06 | 1,328.47 |
| 2005-04-04 | 1,319.96 |
| 2005-04-01 | 1,302.96 |
| 2005-03-31 | 1,328.47 |
| 2005-03-30 | 1,370.98 |
| 2005-03-29 | 1,375.23 |
| 2005-03-24 | 1,362.48 |
| 2005-03-23 | 1,349.72 |
| 2005-03-22 | 1,375.23 |
| 2005-03-21 | 1,341.22 |
| 2005-03-18 | 1,311.46 |
| 2005-03-17 | 1,307.21 |
| 2005-03-16 | 1,311.46 |
| 2005-03-15 | 1,302.96 |
| 2005-03-14 | 1,290.20 |
| 2005-03-11 | 1,285.95 |
| 2005-03-10 | 1,315.71 |
| 2005-03-09 | 1,341.22 |
| 2005-03-08 | 1,353.97 |
| 2005-03-07 | 1,345.47 |
| 2005-03-04 | 1,332.72 |
| 2005-03-03 | 1,358.23 |
| 2005-03-02 | 1,328.47 |
| 2005-03-01 | 1,345.47 |
| 2005-02-28 | 1,362.48 |
| 2005-02-25 | 1,345.47 |
| 2005-02-24 | 1,315.71 |
| 2005-02-23 | 1,311.46 |
| 2005-02-22 | 1,268.95 |
| 2005-02-21 | 1,294.45 |
| 2005-02-18 | 1,302.96 |
| 2005-02-17 | 1,311.46 |
| 2005-02-16 | 1,307.21 |
| 2005-02-15 | 1,319.96 |
| 2005-02-14 | 1,311.46 |
| 2005-02-08 | 1,332.72 |
| 2005-02-07 | 1,328.47 |
| 2005-02-04 | 1,285.95 |
| 2005-02-03 | 1,264.69 |
| 2005-02-02 | 1,285.95 |
| 2005-02-01 | 1,205.18 |
| 2005-01-31 | 1,145.66 |
| 2005-01-28 | 1,130.78 |
| 2005-01-27 | 1,132.90 |
| 2005-01-26 | 1,173.29 |
| 2005-01-25 | 1,175.42 |
| 2005-01-24 | 1,183.92 |
| 2005-01-21 | 1,179.67 |
| 2005-01-20 | 1,192.42 |
| 2005-01-19 | 1,226.43 |
| 2005-01-18 | 1,230.68 |
| 2005-01-17 | 1,183.92 |
| 2005-01-14 | 1,105.27 |
| 2005-01-13 | 1,105.27 |
| 2005-01-12 | 1,092.51 |
| 2005-01-11 | 1,098.89 |
| 2005-01-10 | 1,090.39 |
| 2005-01-07 | 1,094.64 |
| 2005-01-06 | 1,081.89 |
| 2005-01-05 | 1,098.89 |
| 2005-01-04 | 1,113.77 |
| 2005-01-03 | 1,111.65 |
| 2004-12-31 | 1,090.39 |
| 2004-12-30 | 1,098.89 |
| 2004-12-29 | 1,113.77 |
| 2004-12-28 | 1,109.52 |
| 2004-12-24 | 1,092.51 |
| 2004-12-23 | 1,098.89 |
| 2004-12-22 | 1,094.64 |
| 2004-12-21 | 1,109.52 |
| 2004-12-20 | 1,103.14 |
| 2004-12-17 | 1,111.65 |
| 2004-12-16 | 1,107.39 |
| 2004-12-15 | 1,096.77 |
| 2004-12-14 | 1,090.39 |
| 2004-12-13 | 1,090.39 |
| 2004-12-10 | 1,077.63 |
| 2004-12-09 | 1,088.26 |
| 2004-12-08 | 1,086.14 |
| 2004-12-07 | 1,092.51 |
| 2004-12-06 | 1,115.90 |
| 2004-12-03 | 1,103.14 |
| 2004-12-02 | 1,086.14 |
| 2004-12-01 | 1,073.38 |
| 2004-11-30 | 1,081.89 |
| 2004-11-29 | 1,118.02 |
| 2004-11-26 | 1,111.65 |
| 2004-11-25 | 1,107.39 |
| 2004-11-24 | 1,079.76 |
| 2004-11-23 | 1,060.63 |
| 2004-11-22 | 1,041.50 |
| 2004-11-19 | 1,052.13 |
| 2004-11-18 | 1,067.01 |
| 2004-11-17 | 1,041.50 |
| 2004-11-16 | 1,054.25 |
| 2004-11-15 | 1,075.51 |
| 2004-11-12 | 1,026.62 |
| 2004-11-11 | 1,022.37 |
| 2004-11-10 | 1,035.12 |
| 2004-11-09 | 1,047.87 |
| 2004-11-08 | 1,043.62 |
| 2004-11-05 | 1,050.00 |
| 2004-11-04 | 1,039.37 |
| 2004-11-03 | 1,047.87 |
| 2004-11-02 | 1,024.49 |
| 2004-11-01 | 986.23 |
| 2004-10-29 | 973.47 |
| 2004-10-28 | 998.98 |
| 2004-10-27 | 981.98 |
| 2004-10-26 | 986.23 |
| 2004-10-25 | 977.73 |
| 2004-10-21 | 1,015.99 |
| 2004-10-20 | 1,015.99 |
| 2004-10-19 | 1,003.23 |
| 2004-10-18 | 994.73 |
| 2004-10-15 | 992.61 |
| 2004-10-14 | 1,001.11 |
| 2004-10-13 | 994.73 |
| 2004-10-12 | 996.86 |
| 2004-10-11 | 992.61 |
| 2004-10-08 | 1,011.74 |
| 2004-10-07 | 1,041.50 |
| 2004-10-06 | 1,032.99 |
| 2004-10-05 | 1,045.75 |
| 2004-10-04 | 1,009.61 |
| 2004-09-30 | 986.23 |
| 2004-09-28 | 977.73 |
| 2004-09-27 | 984.10 |
| 2004-09-24 | 977.73 |
| 2004-09-23 | 992.61 |
| 2004-09-22 | 1,020.24 |
| 2004-09-21 | 1,060.63 |
| 2004-09-20 | 1,060.63 |
| 2004-09-17 | 1,045.75 |
| 2004-09-16 | 1,060.63 |
| 2004-09-15 | 1,075.51 |
| 2004-09-14 | 1,067.01 |
| 2004-09-13 | 1,052.13 |
| 2004-09-10 | 1,024.49 |
| 2004-09-09 | 1,018.11 |
| 2004-09-08 | 1,020.24 |
| 2004-09-07 | 1,009.61 |
| 2004-09-06 | 1,001.11 |
| 2004-09-03 | 1,009.61 |
| 2004-09-02 | 1,020.24 |
| 2004-09-01 | 1,003.23 |
| 2004-08-31 | 1,007.49 |
| 2004-08-30 | 996.86 |
| 2004-08-27 | 1,003.23 |
| 2004-08-26 | 1,007.49 |
| 2004-08-25 | 994.73 |
| 2004-08-24 | 969.22 |
| 2004-08-23 | 958.60 |
| 2004-08-20 | 962.85 |
| 2004-08-19 | 962.85 |
| 2004-08-18 | 920.33 |
| 2004-08-17 | 918.21 |
| 2004-08-16 | 909.70 |
| 2004-08-13 | 903.33 |
| 2004-08-12 | 937.34 |
| 2004-08-11 | 980.22 |
| 2004-08-10 | 963.88 |
| 2004-08-09 | 980.22 |
| 2004-08-06 | 996.56 |
| 2004-08-05 | 988.39 |
| 2004-08-04 | 982.26 |
| 2004-08-03 | 1,008.81 |
| 2004-08-02 | 1,008.81 |
| 2004-07-30 | 1,010.85 |
| 2004-07-29 | 1,002.68 |
| 2004-07-28 | 1,045.56 |
| 2004-07-27 | 1,010.85 |
| 2004-07-26 | 1,010.85 |
| 2004-07-23 | 1,023.10 |
| 2004-07-22 | 1,025.14 |
| 2004-07-21 | 1,045.56 |
| 2004-07-20 | 1,033.31 |
| 2004-07-19 | 1,033.31 |
| 2004-07-16 | 992.47 |
| 2004-07-15 | 984.30 |
| 2004-07-14 | 992.47 |
| 2004-07-13 | 986.35 |
| 2004-07-12 | 1,031.27 |
| 2004-07-09 | 1,043.52 |
| 2004-07-08 | 1,041.48 |
| 2004-07-07 | 1,051.69 |
| 2004-07-06 | 1,070.07 |
| 2004-07-05 | 1,074.15 |
| 2004-07-02 | 1,055.77 |
| 2004-06-30 | 1,094.57 |
| 2004-06-29 | 1,106.82 |
| 2004-06-28 | 1,104.78 |
| 2004-06-25 | 1,080.28 |
| 2004-06-24 | 1,070.07 |
| 2004-06-23 | 1,035.35 |
| 2004-06-21 | 1,002.68 |
| 2004-06-18 | 1,004.72 |
| 2004-06-17 | 1,012.89 |
| 2004-06-16 | 1,033.31 |
| 2004-06-15 | 1,016.98 |
| 2004-06-14 | 1,029.23 |
| 2004-06-11 | 1,098.66 |
| 2004-06-10 | 1,149.71 |
| 2004-06-09 | 1,186.46 |
| 2004-06-08 | 1,182.38 |
| 2004-06-07 | 1,178.29 |
| 2004-06-04 | 1,145.62 |
| 2004-06-03 | 1,157.87 |
| 2004-06-02 | 1,198.71 |
| 2004-06-01 | 1,170.13 |
| 2004-05-31 | 1,161.96 |
| 2004-05-28 | 1,170.13 |
| 2004-05-27 | 1,125.20 |
| 2004-05-25 | 1,108.87 |
| 2004-05-24 | 1,110.91 |
| 2004-05-21 | 1,086.40 |
| 2004-05-20 | 1,076.19 |
| 2004-05-19 | 1,100.70 |
| 2004-05-18 | 984.30 |
| 2004-05-17 | 1,031.27 |
| 2004-05-14 | 1,104.78 |
| 2004-05-13 | 1,133.37 |
| 2004-05-12 | 1,161.96 |
| 2004-05-11 | 1,170.13 |
| 2004-05-10 | 1,182.38 |
| 2004-05-07 | 1,247.72 |
| 2004-05-06 | 1,268.14 |
| 2004-05-05 | 1,264.06 |
| 2004-05-04 | 1,243.64 |
| 2004-05-03 | 1,186.46 |
| 2004-04-30 | 1,219.13 |
| 2004-04-29 | 1,288.56 |
| 2004-04-28 | 1,366.16 |
| 2004-04-27 | 1,337.57 |
| 2004-04-26 | 1,317.15 |
| 2004-04-23 | 1,337.57 |
| 2004-04-22 | 1,255.89 |
| 2004-04-21 | 1,292.65 |
| 2004-04-20 | 1,272.23 |
| 2004-04-19 | 1,296.73 |
| 2004-04-16 | 1,300.81 |
| 2004-04-15 | 1,280.39 |
| 2004-04-14 | 1,313.07 |
| 2004-04-13 | 1,394.75 |
| 2004-04-08 | 1,360.44 |
| 2004-04-07 | 1,360.44 |
| 2004-04-06 | 1,364.43 |
| 2004-04-02 | 1,320.54 |
| 2004-04-01 | 1,284.63 |
| 2004-03-31 | 1,284.63 |
| 2004-03-30 | 1,288.62 |
| 2004-03-29 | 1,256.69 |
| 2004-03-26 | 1,272.66 |
| 2004-03-25 | 1,244.72 |
| 2004-03-24 | 1,256.69 |
| 2004-03-23 | 1,212.80 |
| 2004-03-22 | 1,224.77 |
| 2004-03-19 | 1,252.70 |
| 2004-03-18 | 1,256.69 |
| 2004-03-17 | 1,248.71 |
| 2004-03-16 | 1,216.79 |
| 2004-03-15 | 1,240.73 |
| 2004-03-12 | 1,236.74 |
| 2004-03-11 | 1,216.79 |
| 2004-03-10 | 1,232.75 |
| 2004-03-09 | 1,288.62 |
| 2004-03-08 | 1,300.59 |
| 2004-03-05 | 1,316.55 |
| 2004-03-04 | 1,300.59 |
| 2004-03-03 | 1,320.54 |
| 2004-03-02 | 1,312.56 |
| 2004-03-01 | 1,336.50 |
| 2004-02-27 | 1,316.55 |
| 2004-02-26 | 1,336.50 |
| 2004-02-25 | 1,332.51 |
| 2004-02-24 | 1,396.35 |
| 2004-02-23 | 1,444.24 |
| 2004-02-20 | 1,400.34 |
| 2004-02-19 | 1,404.33 |
| 2004-02-18 | 1,420.30 |
| 2004-02-17 | 1,332.51 |
| 2004-02-16 | 1,336.50 |
| 2004-02-13 | 1,304.58 |
| 2004-02-12 | 1,296.60 |
| 2004-02-11 | 1,296.60 |
| 2004-02-10 | 1,324.53 |
| 2004-02-09 | 1,364.43 |
| 2004-02-06 | 1,296.60 |
| 2004-02-05 | 1,260.68 |
| 2004-02-04 | 1,272.66 |
| 2004-02-03 | 1,316.55 |
| 2004-02-02 | 1,308.57 |
| 2004-01-30 | 1,328.52 |
| 2004-01-29 | 1,328.52 |
| 2004-01-28 | 1,372.41 |
| 2004-01-27 | 1,416.31 |
| 2004-01-26 | 1,416.31 |
| 2004-01-21 | 1,440.25 |
| 2004-01-20 | 1,432.27 |
| 2004-01-19 | 1,424.29 |
| 2004-01-16 | 1,388.37 |
| 2004-01-15 | 1,452.22 |
| 2004-01-14 | 1,440.25 |
| 2004-01-13 | 1,452.22 |
| 2004-01-12 | 1,440.25 |
| 2004-01-09 | 1,400.34 |
| 2004-01-08 | 1,300.59 |
| 2004-01-07 | 1,276.65 |
| 2004-01-06 | 1,296.60 |
| 2004-01-05 | 1,352.46 |
| 2004-01-02 | 1,264.67 |
| 2003-12-31 | 1,256.69 |
| 2003-12-30 | 1,256.69 |
| 2003-12-29 | 1,224.77 |
| 2003-12-24 | 1,224.77 |
| 2003-12-23 | 1,220.78 |
| 2003-12-22 | 1,184.87 |
| 2003-12-19 | 1,176.89 |
| 2003-12-18 | 1,176.89 |
| 2003-12-17 | 1,164.92 |
| 2003-12-16 | 1,152.95 |
| 2003-12-15 | 1,152.95 |
| 2003-12-12 | 1,144.97 |
| 2003-12-11 | 1,136.99 |
| 2003-12-10 | 1,160.93 |
| 2003-12-09 | 1,160.93 |
| 2003-12-08 | 1,184.87 |
| 2003-12-05 | 1,176.89 |
| 2003-12-04 | 1,232.75 |
| 2003-12-03 | 1,117.03 |
| 2003-12-02 | 1,140.98 |
| 2003-12-01 | 1,136.99 |
| 2003-11-28 | 1,113.04 |
| 2003-11-27 | 1,136.99 |
| 2003-11-26 | 1,125.02 |
| 2003-11-25 | 1,109.05 |
| 2003-11-24 | 1,065.16 |
| 2003-11-21 | 1,089.10 |
| 2003-11-20 | 1,077.13 |
| 2003-11-19 | 1,059.18 |
| 2003-11-18 | 1,081.12 |
| 2003-11-17 | 1,101.07 |
| 2003-11-14 | 1,133.00 |
| 2003-11-13 | 1,105.06 |
| 2003-11-12 | 1,097.08 |
| 2003-11-11 | 1,172.90 |
| 2003-11-10 | 1,188.86 |
| 2003-11-07 | 1,129.01 |
| 2003-11-06 | 1,105.06 |
| 2003-11-05 | 1,093.09 |
| 2003-11-04 | 1,075.14 |
| 2003-11-03 | 1,053.19 |
| 2003-10-31 | 1,059.18 |
| 2003-10-30 | 1,011.29 |
| 2003-10-29 | 1,013.29 |
| 2003-10-28 | 977.37 |
| 2003-10-27 | 971.39 |
| 2003-10-24 | 977.37 |
| 2003-10-23 | 1,015.28 |
| 2003-10-22 | 1,057.18 |
| 2003-10-21 | 1,023.26 |
| 2003-10-20 | 1,067.16 |
| 2003-10-17 | 1,055.19 |
| 2003-10-16 | 1,069.15 |
| 2003-10-15 | 1,041.22 |
| 2003-10-14 | 1,017.28 |
| 2003-10-13 | 1,003.31 |
| 2003-10-10 | 977.37 |
| 2003-10-09 | 969.39 |
| 2003-10-08 | 959.42 |
| 2003-10-07 | 993.34 |
| 2003-10-06 | 975.38 |
| 2003-10-03 | 953.43 |
| 2003-10-02 | 937.47 |
| 2003-09-30 | 945.45 |
| 2003-09-29 | 895.57 |
| 2003-09-26 | 919.52 |
| 2003-09-25 | 945.45 |
| 2003-09-24 | 965.40 |
| 2003-09-23 | 949.44 |
| 2003-09-22 | 963.41 |
| 2003-09-19 | 1,017.28 |
| 2003-09-18 | 1,021.27 |
| 2003-09-17 | 1,021.27 |
| 2003-09-16 | 985.36 |
| 2003-09-15 | 987.35 |
| 2003-09-11 | 993.34 |
| 2003-09-10 | 1,015.28 |
| 2003-09-09 | 1,023.26 |
| 2003-09-08 | 1,007.30 |
| 2003-09-05 | 1,035.23 |
| 2003-09-04 | 1,023.26 |
| 2003-09-03 | 1,003.31 |
| 2003-09-02 | 965.40 |
| 2003-09-01 | 975.38 |
| 2003-08-29 | 945.45 |
| 2003-08-28 | 911.54 |
| 2003-08-27 | 925.50 |
| 2003-08-26 | 897.57 |
| 2003-08-25 | 879.61 |
| 2003-08-22 | 897.57 |
| 2003-08-21 | 929.49 |
| 2003-08-20 | 911.54 |
| 2003-08-19 | 905.55 |
| 2003-08-18 | 899.56 |
| 2003-08-15 | 877.62 |
| 2003-08-14 | 873.63 |
| 2003-08-13 | 851.28 |
| 2003-08-12 | 821.80 |
| 2003-08-11 | 821.80 |
| 2003-08-08 | 827.70 |
| 2003-08-07 | 843.42 |
| 2003-08-06 | 845.39 |
| 2003-08-05 | 876.83 |
| 2003-08-04 | 867.01 |
| 2003-08-01 | 886.66 |
| 2003-07-31 | 882.73 |
| 2003-07-30 | 867.01 |
| 2003-07-29 | 918.11 |
| 2003-07-28 | 949.56 |
| 2003-07-25 | 800.18 |
| 2003-07-24 | 798.21 |
| 2003-07-23 | 766.77 |
| 2003-07-22 | 780.53 |
| 2003-07-21 | 823.77 |
| 2003-07-18 | 837.52 |
| 2003-07-17 | 843.42 |
| 2003-07-16 | 870.94 |
| 2003-07-15 | 829.66 |
| 2003-07-14 | 817.87 |
| 2003-07-11 | 813.94 |
| 2003-07-10 | 813.94 |
| 2003-07-09 | 813.94 |
| 2003-07-08 | 811.97 |
| 2003-07-07 | 796.25 |
| 2003-07-04 | 804.11 |
| 2003-07-03 | 817.87 |
| 2003-07-02 | 815.90 |
| 2003-06-30 | 796.25 |
| 2003-06-27 | 804.11 |
| 2003-06-26 | 802.15 |
| 2003-06-25 | 788.39 |
| 2003-06-24 | 776.59 |
| 2003-06-23 | 792.32 |
| 2003-06-20 | 780.53 |
| 2003-06-19 | 776.59 |
| 2003-06-18 | 804.11 |
| 2003-06-17 | 861.11 |
| 2003-06-16 | 804.11 |
| 2003-06-13 | 808.04 |
| 2003-06-12 | 782.49 |
| 2003-06-11 | 762.84 |
| 2003-06-10 | 754.97 |
| 2003-06-09 | 766.77 |
| 2003-06-06 | 766.77 |
| 2003-06-05 | 749.08 |
| 2003-06-03 | 694.05 |
| 2003-06-02 | 690.11 |
| 2003-05-30 | 688.15 |
| 2003-05-29 | 674.39 |
| 2003-05-28 | 686.18 |
| 2003-05-27 | 670.46 |
| 2003-05-26 | 678.32 |
| 2003-05-23 | 676.36 |
| 2003-05-22 | 652.77 |
| 2003-05-21 | 639.01 |
| 2003-05-20 | 654.74 |
| 2003-05-19 | 672.43 |
| 2003-05-16 | 676.36 |
| 2003-05-15 | 680.29 |
| 2003-05-14 | 676.36 |
| 2003-05-13 | 672.43 |
| 2003-05-12 | 672.43 |
| 2003-05-09 | 654.74 |
| 2003-05-07 | 662.60 |
| 2003-05-06 | 648.84 |
| 2003-05-05 | 678.32 |
| 2003-05-02 | 662.60 |
| 2003-04-30 | 660.63 |
| 2003-04-29 | 627.22 |
| 2003-04-28 | 609.53 |
| 2003-04-25 | 607.57 |
| 2003-04-24 | 615.43 |
| 2003-04-23 | 607.57 |
| 2003-04-22 | 607.57 |
| 2003-04-17 | 599.70 |
| 2003-04-16 | 609.53 |
| 2003-04-15 | 601.67 |
| 2003-04-14 | 591.84 |
| 2003-04-11 | 617.39 |
| 2003-04-10 | 621.72 |
| 2003-04-09 | 614.12 |
| 2003-04-08 | 616.02 |
| 2003-04-07 | 629.31 |
| 2003-04-04 | 625.52 |
| 2003-04-03 | 602.72 |
| 2003-04-02 | 597.03 |
| 2003-04-01 | 583.73 |
| 2003-03-31 | 608.42 |
| 2003-03-28 | 619.82 |
| 2003-03-27 | 619.82 |
| 2003-03-26 | 627.41 |
| 2003-03-25 | 619.82 |
| 2003-03-24 | 636.91 |
| 2003-03-21 | 640.71 |
| 2003-03-20 | 654.00 |
| 2003-03-19 | 655.90 |
| 2003-03-18 | 663.50 |
| 2003-03-17 | 617.92 |
| 2003-03-14 | 635.01 |
| 2003-03-13 | 610.32 |
| 2003-03-12 | 614.12 |
| 2003-03-11 | 602.72 |
| 2003-03-10 | 598.93 |
| 2003-03-07 | 581.83 |
| 2003-03-06 | 604.62 |
| 2003-03-05 | 635.01 |
| 2003-03-04 | 627.41 |
| 2003-03-03 | 614.12 |
| 2003-02-28 | 579.93 |
| 2003-02-27 | 560.94 |
| 2003-02-26 | 551.44 |
| 2003-02-25 | 559.04 |
| 2003-02-24 | 574.24 |
| 2003-02-21 | 576.13 |
| 2003-02-20 | 557.14 |
| 2003-02-19 | 555.24 |
| 2003-02-18 | 562.84 |
| 2003-02-17 | 547.65 |
| 2003-02-14 | 513.46 |
| 2003-02-13 | 522.96 |
| 2003-02-12 | 536.25 |
| 2003-02-11 | 526.75 |
| 2003-02-10 | 534.35 |
| 2003-02-07 | 524.85 |
| 2003-02-06 | 513.46 |
| 2003-02-05 | 496.37 |
| 2003-02-04 | 494.47 |
| 2003-01-30 | 507.76 |
| 2003-01-29 | 505.86 |
| 2003-01-28 | 521.06 |
| 2003-01-27 | 522.96 |
| 2003-01-24 | 536.25 |
| 2003-01-23 | 543.85 |
| 2003-01-22 | 545.75 |
| 2003-01-21 | 545.75 |
| 2003-01-20 | 540.05 |
| 2003-01-17 | 560.94 |
| 2003-01-16 | 557.14 |
| 2003-01-15 | 583.73 |
| 2003-01-14 | 568.54 |
| 2003-01-13 | 545.75 |
| 2003-01-10 | 532.45 |
| 2003-01-09 | 521.06 |
| 2003-01-08 | 541.95 |
| 2003-01-07 | 564.74 |
| 2003-01-06 | 530.55 |
| 2003-01-03 | 511.56 |
| 2003-01-02 | 477.37 |
| 2002-12-31 | 469.78 |
| 2002-12-30 | 471.68 |
| 2002-12-27 | 488.77 |
| 2002-12-24 | 488.77 |
| 2002-12-23 | 490.67 |
| 2002-12-20 | 498.27 |
| 2002-12-19 | 496.37 |
| 2002-12-18 | 486.87 |
| 2002-12-17 | 503.96 |
| 2002-12-16 | 505.86 |
| 2002-12-13 | 517.26 |
| 2002-12-12 | 519.16 |
| 2002-12-11 | 511.56 |
| 2002-12-10 | 517.26 |
| 2002-12-09 | 528.65 |
| 2002-12-06 | 540.05 |
| 2002-12-05 | 538.15 |
| 2002-12-04 | 541.95 |
| 2002-12-03 | 581.83 |
| 2002-12-02 | 585.63 |
| 2002-11-29 | 566.64 |
| 2002-11-28 | 560.94 |
| 2002-11-27 | 553.34 |
| 2002-11-26 | 559.04 |
| 2002-11-25 | 532.45 |
| 2002-11-22 | 526.75 |
| 2002-11-21 | 500.16 |
| 2002-11-20 | 490.67 |
| 2002-11-19 | 492.57 |
| 2002-11-18 | 500.16 |
| 2002-11-15 | 500.16 |
| 2002-11-14 | 484.97 |
| 2002-11-13 | 479.27 |
| 2002-11-12 | 481.17 |
| 2002-11-11 | 481.17 |
| 2002-11-08 | 500.16 |
| 2002-11-07 | 502.06 |
| 2002-11-06 | 494.47 |
| 2002-11-05 | 483.07 |
| 2002-11-04 | 486.87 |
| 2002-11-01 | 465.98 |
| 2002-10-31 | 475.47 |
| 2002-10-30 | 469.78 |
| 2002-10-29 | 467.88 |
| 2002-10-28 | 494.47 |
| 2002-10-25 | 484.97 |
| 2002-10-24 | 484.97 |
| 2002-10-23 | 484.97 |
| 2002-10-22 | 469.78 |
| 2002-10-21 | 471.68 |
| 2002-10-18 | 483.07 |
| 2002-10-17 | 462.18 |
| 2002-10-16 | 446.99 |
| 2002-10-15 | 450.78 |
| 2002-10-11 | 393.81 |
| 2002-10-10 | 388.11 |
| 2002-10-09 | 401.40 |
| 2002-10-08 | 412.80 |
| 2002-10-07 | 397.60 |
| 2002-10-04 | 407.10 |
| 2002-10-03 | 412.80 |
| 2002-10-02 | 405.20 |
| 2002-09-30 | 409.00 |
| 2002-09-27 | 418.50 |
| 2002-09-26 | 412.80 |
| 2002-09-25 | 409.00 |
| 2002-09-24 | 414.70 |
| 2002-09-23 | 405.20 |
| 2002-09-20 | 407.10 |
| 2002-09-19 | 410.90 |
| 2002-09-18 | 401.40 |
| 2002-09-17 | 416.60 |
| 2002-09-16 | 401.40 |
| 2002-09-13 | 409.00 |
| 2002-09-12 | 431.79 |
| 2002-09-11 | 412.80 |
| 2002-09-10 | 409.00 |
| 2002-09-09 | 403.30 |
| 2002-09-06 | 393.81 |
| 2002-09-05 | 403.30 |
| 2002-09-04 | 422.29 |
| 2002-09-03 | 426.09 |
| 2002-09-02 | 429.89 |
| 2002-08-30 | 437.49 |
| 2002-08-29 | 450.78 |
| 2002-08-28 | 441.29 |
| 2002-08-27 | 452.68 |
| 2002-08-26 | 467.88 |
| 2002-08-23 | 471.68 |
| 2002-08-22 | 484.97 |
| 2002-08-21 | 454.58 |
| 2002-08-20 | 456.48 |
| 2002-08-19 | 433.69 |
| 2002-08-16 | 431.79 |
| 2002-08-15 | 435.21 |
| 2002-08-14 | 427.80 |
| 2002-08-13 | 444.47 |
| 2002-08-12 | 437.06 |
| 2002-08-09 | 451.88 |
| 2002-08-08 | 455.58 |
| 2002-08-07 | 474.10 |
| 2002-08-06 | 455.58 |
| 2002-08-05 | 444.47 |
| 2002-08-02 | 459.28 |
| 2002-08-01 | 492.62 |
| 2002-07-31 | 501.88 |
| 2002-07-30 | 461.14 |
| 2002-07-29 | 401.87 |
| 2002-07-26 | 379.65 |
| 2002-07-25 | 479.66 |
| 2002-07-24 | 498.18 |
| 2002-07-23 | 512.99 |
| 2002-07-22 | 494.47 |
| 2002-07-19 | 500.03 |
| 2002-07-18 | 527.81 |
| 2002-07-17 | 535.21 |
| 2002-07-16 | 544.47 |
| 2002-07-15 | 559.29 |
| 2002-07-12 | 551.88 |
| 2002-07-11 | 529.66 |
| 2002-07-10 | 533.36 |
| 2002-07-09 | 548.18 |
| 2002-07-08 | 566.70 |
| 2002-07-05 | 570.40 |
| 2002-07-04 | 548.18 |
| 2002-07-03 | 516.69 |
| 2002-07-02 | 520.40 |
| 2002-06-28 | 535.21 |
| 2002-06-27 | 496.32 |
| 2002-06-26 | 475.95 |
| 2002-06-25 | 490.77 |
| 2002-06-24 | 492.62 |
| 2002-06-21 | 512.99 |
| 2002-06-20 | 529.66 |
| 2002-06-19 | 511.14 |
| 2002-06-18 | 555.59 |
| 2002-06-17 | 522.25 |
| 2002-06-14 | 522.25 |
| 2002-06-13 | 538.92 |
| 2002-06-12 | 540.77 |
| 2002-06-11 | 561.14 |
| 2002-06-10 | 574.11 |
| 2002-06-07 | 555.59 |
| 2002-06-06 | 587.07 |
| 2002-06-05 | 600.03 |
| 2002-06-04 | 588.92 |
| 2002-06-03 | 622.26 |
| 2002-05-31 | 585.22 |
| 2002-05-30 | 664.85 |
| 2002-05-29 | 692.63 |
| 2002-05-28 | 701.89 |
| 2002-05-27 | 707.44 |
| 2002-05-24 | 711.15 |
| 2002-05-23 | 688.93 |
| 2002-05-22 | 707.44 |
| 2002-05-21 | 700.04 |
| 2002-05-17 | 707.44 |
| 2002-05-16 | 703.74 |
| 2002-05-15 | 705.59 |
| 2002-05-14 | 666.70 |
| 2002-05-13 | 663.00 |
| 2002-05-10 | 668.55 |
| 2002-05-09 | 674.11 |
| 2002-05-08 | 655.59 |
| 2002-05-07 | 644.48 |
| 2002-05-06 | 640.77 |
| 2002-05-03 | 664.85 |
| 2002-05-02 | 668.55 |
| 2002-04-30 | 666.70 |
| 2002-04-29 | 681.52 |
| 2002-04-26 | 694.48 |
| 2002-04-25 | 707.44 |
| 2002-04-24 | 707.44 |
| 2002-04-23 | 688.93 |
| 2002-04-22 | 692.63 |
| 2002-04-19 | 700.04 |
| 2002-04-18 | 727.82 |
| 2002-04-17 | 716.70 |
| 2002-04-16 | 651.89 |
| 2002-04-15 | 633.37 |
| 2002-04-12 | 598.18 |
| 2002-04-11 | 607.44 |
| 2002-04-10 | 587.44 |
| 2002-04-09 | 607.13 |
| 2002-04-08 | 614.29 |
| 2002-04-04 | 603.55 |
| 2002-04-03 | 596.39 |
| 2002-04-02 | 591.02 |
| 2002-03-28 | 580.28 |
| 2002-03-27 | 555.22 |
| 2002-03-26 | 526.57 |
| 2002-03-25 | 535.52 |
| 2002-03-22 | 544.47 |
| 2002-03-21 | 533.73 |
| 2002-03-20 | 558.80 |
| 2002-03-19 | 573.12 |
| 2002-03-18 | 576.70 |
| 2002-03-15 | 564.17 |
| 2002-03-14 | 555.22 |
| 2002-03-13 | 542.68 |
| 2002-03-12 | 542.68 |
| 2002-03-11 | 567.75 |
| 2002-03-08 | 535.52 |
| 2002-03-07 | 537.31 |
| 2002-03-06 | 521.20 |
| 2002-03-05 | 528.36 |
| 2002-03-04 | 494.35 |
| 2002-03-01 | 454.96 |
| 2002-02-28 | 440.64 |
| 2002-02-27 | 446.01 |
| 2002-02-26 | 444.22 |
| 2002-02-25 | 444.22 |
| 2002-02-22 | 451.38 |
| 2002-02-21 | 460.33 |
| 2002-02-20 | 460.33 |
| 2002-02-19 | 456.75 |
| 2002-02-18 | 467.50 |
| 2002-02-15 | 451.38 |
| 2002-02-11 | 440.64 |
| 2002-02-08 | 437.06 |
| 2002-02-07 | 417.37 |
| 2002-02-06 | 426.32 |
| 2002-02-05 | 417.37 |
| 2002-02-04 | 440.64 |
| 2002-02-01 | 453.17 |
| 2002-01-31 | 454.96 |
| 2002-01-30 | 444.22 |
| 2002-01-29 | 463.91 |
| 2002-01-28 | 499.72 |
| 2002-01-25 | 472.87 |
| 2002-01-24 | 454.96 |
| 2002-01-23 | 458.54 |
| 2002-01-22 | 454.96 |
| 2002-01-21 | 442.43 |
| 2002-01-18 | 454.96 |
| 2002-01-17 | 465.71 |
| 2002-01-16 | 492.56 |
| 2002-01-15 | 501.51 |
| 2002-01-14 | 512.25 |
| 2002-01-11 | 515.83 |
| 2002-01-10 | 512.25 |
| 2002-01-09 | 514.04 |
| 2002-01-08 | 528.36 |
| 2002-01-07 | 539.10 |
| 2002-01-04 | 499.72 |
| 2002-01-03 | 472.87 |
| 2002-01-02 | 458.54 |
| 2001-12-31 | 449.59 |
| 2001-12-28 | 437.06 |
| 2001-12-27 | 437.06 |
| 2001-12-24 | 433.48 |
| 2001-12-21 | 433.48 |
| 2001-12-20 | 451.38 |
| 2001-12-19 | 451.38 |
| 2001-12-18 | 440.64 |
| 2001-12-17 | 440.64 |
| 2001-12-14 | 454.96 |
| 2001-12-13 | 463.91 |
| 2001-12-12 | 469.29 |
| 2001-12-11 | 453.17 |
| 2001-12-10 | 467.50 |
| 2001-12-07 | 453.17 |
| 2001-12-06 | 462.12 |
| 2001-12-05 | 458.54 |
| 2001-12-04 | 447.80 |
| 2001-12-03 | 422.74 |
| 2001-11-30 | 401.26 |
| 2001-11-29 | 377.98 |
| 2001-11-28 | 372.61 |
| 2001-11-27 | 381.57 |
| 2001-11-26 | 377.98 |
| 2001-11-23 | 369.03 |
| 2001-11-22 | 358.29 |
| 2001-11-21 | 351.13 |
| 2001-11-20 | 352.92 |
| 2001-11-19 | 363.66 |
| 2001-11-16 | 361.87 |
| 2001-11-15 | 370.82 |
| 2001-11-14 | 381.57 |
| 2001-11-13 | 367.24 |
| 2001-11-12 | 354.71 |
| 2001-11-09 | 361.87 |
| 2001-11-08 | 347.55 |
| 2001-11-07 | 340.39 |
| 2001-11-06 | 311.75 |
| 2001-11-05 | 308.17 |
| 2001-11-02 | 308.17 |
| 2001-11-01 | 302.80 |
| 2001-10-31 | 290.26 |
| 2001-10-30 | 293.85 |
| 2001-10-29 | 295.64 |
| 2001-10-26 | 306.38 |
| 2001-10-24 | 295.64 |
| 2001-10-23 | 295.64 |
| 2001-10-22 | 290.26 |
| 2001-10-19 | 308.17 |
| 2001-10-18 | 288.47 |
| 2001-10-17 | 295.64 |
| 2001-10-16 | 290.26 |
| 2001-10-15 | 283.10 |
| 2001-10-12 | 304.59 |
| 2001-10-11 | 292.06 |
| 2001-10-10 | 259.83 |
| 2001-10-09 | 247.30 |
| 2001-10-08 | 234.77 |
| 2001-10-05 | 249.09 |
| 2001-10-04 | 232.98 |
| 2001-10-03 | 218.66 |
| 2001-09-28 | 224.03 |
| 2001-09-27 | 231.19 |
| 2001-09-26 | 234.77 |
| 2001-09-25 | 240.14 |
| 2001-09-24 | 231.19 |
| 2001-09-21 | 229.40 |
| 2001-09-20 | 252.67 |
| 2001-09-19 | 279.52 |
| 2001-09-18 | 266.99 |
| 2001-09-17 | 290.26 |
| 2001-09-14 | 311.75 |
| 2001-09-13 | 311.75 |
| 2001-09-12 | 309.96 |
| 2001-09-11 | 351.13 |
| 2001-09-10 | 354.71 |
| 2001-09-07 | 360.08 |
| 2001-09-06 | 376.19 |
| 2001-09-05 | 386.94 |
| 2001-09-04 | 410.21 |
| 2001-09-03 | 404.84 |
| 2001-08-31 | 406.63 |
| 2001-08-30 | 406.63 |
| 2001-08-29 | 431.69 |
| 2001-08-28 | 401.26 |
| 2001-08-27 | 401.26 |
| 2001-08-24 | 376.19 |
| 2001-08-23 | 372.61 |
| 2001-08-22 | 365.45 |
| 2001-08-21 | 365.45 |
| 2001-08-20 | 363.66 |
| 2001-08-17 | 361.87 |
| 2001-08-16 | 352.92 |
| 2001-08-15 | 365.45 |
| 2001-08-14 | 356.50 |
| 2001-08-13 | 343.61 |
| 2001-08-10 | 348.83 |
| 2001-08-09 | 331.44 |
| 2001-08-08 | 348.83 |
| 2001-08-07 | 362.75 |
| 2001-08-06 | 376.67 |
| 2001-08-03 | 361.01 |
| 2001-08-02 | 383.63 |
| 2001-08-01 | 361.01 |
| 2001-07-31 | 357.53 |
| 2001-07-30 | 355.79 |
| 2001-07-27 | 341.87 |
| 2001-07-26 | 326.22 |
| 2001-07-24 | 319.26 |
| 2001-07-23 | 345.35 |
| 2001-07-20 | 345.35 |
| 2001-07-19 | 348.83 |
| 2001-07-18 | 359.27 |
| 2001-07-17 | 366.23 |
| 2001-07-16 | 371.45 |
| 2001-07-13 | 373.19 |
| 2001-07-12 | 373.19 |
| 2001-07-11 | 361.01 |
| 2001-07-10 | 361.01 |
| 2001-07-09 | 359.27 |
| 2001-07-05 | 378.41 |
| 2001-07-04 | 381.89 |
| 2001-07-03 | 387.10 |
| 2001-06-29 | 387.10 |
| 2001-06-28 | 394.06 |
| 2001-06-27 | 397.54 |
| 2001-06-26 | 404.50 |
| 2001-06-22 | 406.24 |
| 2001-06-21 | 425.38 |
| 2001-06-20 | 416.68 |
| 2001-06-19 | 425.38 |
| 2001-06-18 | 434.08 |
| 2001-06-15 | 432.34 |
| 2001-06-14 | 441.03 |
| 2001-06-13 | 437.55 |
| 2001-06-12 | 428.86 |
| 2001-06-11 | 449.73 |
| 2001-06-08 | 463.65 |
| 2001-06-07 | 449.73 |
| 2001-06-06 | 456.69 |
| 2001-06-05 | 449.73 |
| 2001-06-04 | 451.47 |
| 2001-06-01 | 439.29 |
| 2001-05-31 | 435.81 |
| 2001-05-30 | 447.99 |
| 2001-05-29 | 453.21 |
| 2001-05-28 | 456.69 |
| 2001-05-25 | 463.65 |
| 2001-05-24 | 447.99 |
| 2001-05-23 | 470.61 |
| 2001-05-22 | 451.47 |
| 2001-05-21 | 428.86 |
| 2001-05-18 | 418.42 |
| 2001-05-17 | 432.34 |
| 2001-05-16 | 411.46 |
| 2001-05-15 | 413.20 |
| 2001-05-14 | 387.10 |
| 2001-05-11 | 404.50 |
| 2001-05-10 | 402.76 |
| 2001-05-09 | 414.94 |
| 2001-05-08 | 414.94 |
| 2001-05-07 | 420.16 |
| 2001-05-04 | 406.24 |
| 2001-05-03 | 421.90 |
| 2001-05-02 | 401.02 |
| 2001-04-27 | 364.49 |
| 2001-04-26 | 366.23 |
| 2001-04-25 | 373.19 |
| 2001-04-24 | 385.36 |
| 2001-04-23 | 401.02 |
| 2001-04-20 | 418.42 |
| 2001-04-19 | 465.39 |
| 2001-04-18 | 387.10 |
| 2001-04-17 | 324.48 |
| 2001-04-12 | 366.23 |
| 2001-04-11 | 321.00 |
| 2001-04-10 | 307.08 |
| 2001-04-09 | 308.82 |
| 2001-04-06 | 305.58 |
| 2001-04-04 | 287.73 |
| 2001-04-03 | 308.82 |
| 2001-04-02 | 323.42 |
| 2001-03-30 | 325.04 |
| 2001-03-29 | 328.29 |
| 2001-03-28 | 331.53 |
| 2001-03-27 | 325.04 |
| 2001-03-26 | 339.64 |
| 2001-03-23 | 333.15 |
| 2001-03-22 | 320.18 |
| 2001-03-21 | 333.15 |
| 2001-03-20 | 325.04 |
| 2001-03-19 | 325.04 |
| 2001-03-16 | 338.02 |
| 2001-03-15 | 341.27 |
| 2001-03-14 | 354.24 |
| 2001-03-13 | 354.24 |
| 2001-03-12 | 352.62 |
| 2001-03-09 | 383.45 |
| 2001-03-08 | 388.31 |
| 2001-03-07 | 393.18 |
| 2001-03-06 | 389.93 |
| 2001-03-05 | 386.69 |
| 2001-03-02 | 386.69 |
| 2001-03-01 | 386.69 |
| 2001-02-28 | 414.27 |
| 2001-02-27 | 415.89 |
| 2001-02-26 | 427.25 |
| 2001-02-23 | 438.60 |
| 2001-02-22 | 445.09 |
| 2001-02-21 | 451.58 |
| 2001-02-20 | 435.36 |
| 2001-02-19 | 425.63 |
| 2001-02-16 | 432.11 |
| 2001-02-15 | 401.29 |
| 2001-02-14 | 389.93 |
| 2001-02-13 | 411.02 |
| 2001-02-12 | 398.05 |
| 2001-02-09 | 386.69 |
| 2001-02-08 | 375.33 |
| 2001-02-07 | 370.47 |
| 2001-02-06 | 362.36 |
| 2001-02-05 | 381.82 |
| 2001-02-02 | 396.42 |
| 2001-02-01 | 393.18 |
| 2001-01-31 | 373.71 |
| 2001-01-30 | 368.84 |
| 2001-01-29 | 367.22 |
| 2001-01-23 | 381.82 |
| 2001-01-22 | 386.69 |
| 2001-01-19 | 378.58 |
| 2001-01-18 | 375.33 |
| 2001-01-17 | 342.89 |
| 2001-01-16 | 333.15 |
| 2001-01-15 | 344.51 |
| 2001-01-12 | 279.62 |
| 2001-01-11 | 248.79 |
| 2001-01-10 | 247.17 |
| 2001-01-09 | 250.42 |
| 2001-01-08 | 248.79 |
| 2001-01-05 | 248.79 |
| 2001-01-04 | 263.40 |
| 2001-01-03 | 230.95 |
| 2001-01-02 | 253.66 |
| 2000-12-29 | 260.15 |
| 2000-12-28 | 234.19 |
| 2000-12-27 | 227.70 |
| 2000-12-22 | 221.22 |
| 2000-12-21 | 226.08 |
| 2000-12-20 | 229.33 |
| 2000-12-19 | 206.61 |
| 2000-12-18 | 235.82 |
| 2000-12-15 | 253.66 |
| 2000-12-14 | 276.37 |
| 2000-12-13 | 292.60 |
| 2000-12-12 | 286.11 |
| 2000-12-11 | 279.62 |
| 2000-12-08 | 286.11 |
| 2000-12-07 | 292.60 |
| 2000-12-06 | 313.69 |
| 2000-12-05 | 307.20 |
| 2000-12-04 | 320.18 |
| 2000-12-01 | 328.29 |
| 2000-11-30 | 320.18 |
| 2000-11-29 | 357.49 |
| 2000-11-28 | 367.22 |
| 2000-11-27 | 393.18 |
| 2000-11-24 | 354.24 |
| 2000-11-23 | 363.98 |
| 2000-11-22 | 370.47 |
| 2000-11-21 | 383.45 |
| 2000-11-20 | 383.45 |
| 2000-11-17 | 380.20 |
| 2000-11-16 | 386.69 |
| 2000-11-15 | 386.69 |
| 2000-11-14 | 385.07 |
| 2000-11-13 | 354.24 |
| 2000-11-10 | 383.45 |
| 2000-11-09 | 396.42 |
| 2000-11-08 | 402.91 |
| 2000-11-07 | 420.76 |
| 2000-11-06 | 432.11 |
| 2000-11-03 | 451.58 |
| 2000-11-02 | 436.98 |
| 2000-11-01 | 456.45 |
| 2000-10-31 | 415.89 |
| 2000-10-30 | 433.74 |
| 2000-10-27 | 420.76 |
| 2000-10-26 | 406.16 |
| 2000-10-25 | 393.18 |
| 2000-10-24 | 372.09 |
| 2000-10-23 | 331.53 |
| 2000-10-20 | 351.00 |
| 2000-10-19 | 308.82 |
| 2000-10-18 | 321.80 |
| 2000-10-17 | 354.24 |
| 2000-10-16 | 393.18 |
| 2000-10-13 | 381.82 |
| 2000-10-12 | 419.14 |
| 2000-10-11 | 420.76 |
| 2000-10-10 | 445.09 |
| 2000-10-09 | 448.34 |
| 2000-10-05 | 449.96 |
| 2000-10-04 | 440.23 |
| 2000-10-03 | 461.32 |
| 2000-09-29 | 475.92 |
| 2000-09-28 | 464.56 |
| 2000-09-27 | 425.63 |
| 2000-09-26 | 427.25 |
| 2000-09-25 | 451.58 |
| 2000-09-22 | 428.87 |
| 2000-09-21 | 529.45 |
| 2000-09-20 | 537.56 |
| 2000-09-19 | 514.85 |
| 2000-09-18 | 544.05 |
| 2000-09-15 | 613.81 |
| 2000-09-14 | 587.86 |
| 2000-09-12 | 608.95 |
| 2000-09-11 | 639.77 |
| 2000-09-08 | 665.73 |
| 2000-09-07 | 691.68 |
| 2000-09-06 | 722.51 |
| 2000-09-05 | 724.13 |
| 2000-09-04 | 690.06 |
| 2000-09-01 | 704.66 |
| 2000-08-31 | 704.66 |
| 2000-08-30 | 740.35 |
| 2000-08-29 | 763.06 |
| 2000-08-28 | 763.06 |
| 2000-08-25 | 763.06 |
| 2000-08-24 | 759.82 |
| 2000-08-23 | 756.57 |
| 2000-08-22 | 741.97 |
| 2000-08-21 | 782.53 |
| 2000-08-18 | 750.09 |
| 2000-08-17 | 737.11 |
| 2000-08-16 | 724.13 |
| 2000-08-15 | 680.33 |
| 2000-08-14 | 664.10 |
| 2000-08-11 | 662.50 |
| 2000-08-10 | 656.09 |
| 2000-08-09 | 619.25 |
| 2000-08-08 | 600.03 |
| 2000-08-07 | 601.63 |
| 2000-08-04 | 606.44 |
| 2000-08-03 | 721.77 |
| 2000-08-02 | 781.04 |
| 2000-08-01 | 771.43 |
| 2000-07-31 | 797.06 |
| 2000-07-28 | 800.26 |
| 2000-07-27 | 856.33 |
| 2000-07-26 | 934.82 |
| 2000-07-25 | 902.79 |
| 2000-07-24 | 857.93 |
| 2000-07-21 | 893.17 |
| 2000-07-20 | 870.75 |
| 2000-07-19 | 856.33 |
| 2000-07-18 | 845.12 |
| 2000-07-17 | 845.12 |
| 2000-07-14 | 846.72 |
| 2000-07-13 | 825.90 |
| 2000-07-12 | 821.09 |
| 2000-07-11 | 813.08 |
| 2000-07-10 | 832.30 |
| 2000-07-07 | 787.45 |
| 2000-07-06 | 813.08 |
| 2000-07-05 | 833.90 |
| 2000-07-04 | 832.30 |
| 2000-07-03 | 849.92 |
| 2000-06-30 | 835.51 |
| 2000-06-29 | 835.51 |
| 2000-06-28 | 801.87 |
| 2000-06-27 | 763.42 |
| 2000-06-26 | 745.80 |
| 2000-06-23 | 768.23 |
| 2000-06-22 | 784.25 |
| 2000-06-21 | 825.90 |
| 2000-06-20 | 861.14 |
| 2000-06-19 | 877.16 |
| 2000-06-16 | 877.16 |
| 2000-06-15 | 853.13 |
| 2000-06-14 | 848.32 |
| 2000-06-13 | 832.30 |
| 2000-06-12 | 861.14 |
| 2000-06-09 | 877.16 |
| 2000-06-08 | 854.73 |
| 2000-06-07 | 873.95 |
| 2000-06-05 | 861.14 |
| 2000-06-02 | 832.30 |
| 2000-06-01 | 800.26 |
| 2000-05-31 | 784.25 |
| 2000-05-30 | 797.06 |
| 2000-05-29 | 797.06 |
| 2000-05-26 | 720.17 |
| 2000-05-25 | 672.11 |
| 2000-05-24 | 731.38 |
| 2000-05-23 | 781.04 |
| 2000-05-22 | 849.92 |
| 2000-05-19 | 835.51 |
| 2000-05-18 | 838.71 |
| 2000-05-17 | 781.04 |
| 2000-05-16 | 752.21 |
| 2000-05-15 | 707.35 |
| 2000-05-12 | 691.34 |
| 2000-05-10 | 725.62 |
| 2000-05-09 | 781.08 |
| 2000-05-08 | 819.11 |
| 2000-05-05 | 812.77 |
| 2000-05-04 | 806.43 |
| 2000-05-03 | 876.16 |
| 2000-05-02 | 930.04 |
| 2000-04-28 | 774.74 |
| 2000-04-27 | 724.03 |
| 2000-04-26 | 698.68 |
| 2000-04-25 | 716.11 |
| 2000-04-20 | 755.73 |
| 2000-04-19 | 698.68 |
| 2000-04-18 | 666.98 |
| 2000-04-17 | 597.26 |
| 2000-04-14 | 747.80 |
| 2000-04-13 | 765.23 |
| 2000-04-12 | 781.08 |
| 2000-04-11 | 814.36 |
| 2000-04-10 | 838.13 |
| 2000-04-07 | 822.28 |
| 2000-04-06 | 730.37 |
| 2000-04-05 | 676.49 |
| 2000-04-03 | 749.39 |
| 2000-03-31 | 736.71 |
| 2000-03-30 | 762.06 |
| 2000-03-29 | 724.03 |
| 2000-03-28 | 692.34 |
| 2000-03-27 | 705.02 |
| 2000-03-24 | 692.34 |
| 2000-03-23 | 736.71 |
| 2000-03-22 | 565.56 |
| 2000-03-21 | 532.29 |
| 2000-03-20 | 537.04 |
| 2000-03-17 | 565.56 |
| 2000-03-16 | 583.00 |
| 2000-03-15 | 597.26 |
| 2000-03-14 | 622.61 |
| 2000-03-13 | 687.58 |
| 2000-03-10 | 695.51 |
| 2000-03-09 | 701.85 |
| 2000-03-08 | 660.64 |
| 2000-03-07 | 600.43 |
| 2000-03-06 | 659.06 |
| 2000-03-03 | 660.64 |
| 2000-03-02 | 660.64 |
| 2000-03-01 | 689.17 |
| 2000-02-29 | 692.34 |
| 2000-02-28 | 711.35 |
| 2000-02-25 | 755.73 |
| 2000-02-24 | 657.48 |
| 2000-02-23 | 540.21 |
| 2000-02-22 | 505.35 |
| 2000-02-21 | 502.18 |
| 2000-02-18 | 486.33 |
| 2000-02-17 | 453.05 |
| 2000-02-16 | 453.05 |
| 2000-02-15 | 435.62 |
| 2000-02-14 | 422.94 |
| 2000-02-11 | 432.45 |
| 2000-02-10 | 426.11 |
| 2000-02-09 | 432.45 |
| 2000-02-08 | 438.79 |
| 2000-02-03 | 388.08 |
| 2000-02-02 | 392.83 |
| 2000-02-01 | 405.51 |
| 2000-01-31 | 392.83 |
| 2000-01-28 | 408.68 |
| 2000-01-27 | 435.62 |
| 2000-01-26 | 426.11 |
| 2000-01-25 | 438.79 |
| 2000-01-24 | 468.90 |
| 2000-01-21 | 437.21 |
| 2000-01-20 | 394.42 |
| 2000-01-19 | 356.39 |
| 2000-01-18 | 337.37 |
| 2000-01-17 | 331.03 |
| 2000-01-14 | 312.02 |
| 2000-01-13 | 308.85 |
| 2000-01-12 | 302.51 |
| 2000-01-11 | 289.83 |
| 2000-01-10 | 315.19 |
| 2000-01-07 | 312.02 |
| 2000-01-06 | 261.31 |
| 2000-01-05 | 312.02 |
| 2000-01-04 | 350.05 |
| 2000-01-03 | 337.37 |
| 1999-12-30 | 337.37 |
| 1999-12-29 | 343.71 |
| 1999-12-28 | 342.12 |
| 1999-12-24 | 342.12 |
| 1999-12-23 | 334.20 |
| 1999-12-22 | 312.02 |
| 1999-12-21 | 327.86 |
| 1999-12-20 | 329.45 |
| 1999-12-17 | 335.79 |
| 1999-12-16 | 335.79 |
| 1999-12-15 | 337.37 |
| 1999-12-14 | 327.86 |
| 1999-12-13 | 302.51 |
| 1999-12-10 | 346.88 |
| 1999-12-09 | 356.39 |
| 1999-12-08 | 356.39 |
| 1999-12-07 | 362.73 |
| 1999-12-06 | 362.73 |
| 1999-12-03 | 337.37 |
| 1999-12-02 | 293.00 |
| 1999-12-01 | 293.00 |
| 1999-11-30 | 294.58 |
| 1999-11-29 | 299.34 |
| 1999-11-26 | 296.17 |
| 1999-11-25 | 299.34 |
| 1999-11-24 | 299.34 |
| 1999-11-23 | 302.51 |
| 1999-11-22 | 289.83 |
| 1999-11-19 | 293.00 |
| 1999-11-18 | 267.64 |
| 1999-11-17 | 258.14 |
| 1999-11-16 | 248.63 |
| 1999-11-15 | 272.40 |
| 1999-11-12 | 275.57 |
| 1999-11-11 | 220.10 |
| 1999-11-10 | 213.77 |
| 1999-11-09 | 212.18 |
| 1999-11-08 | 213.77 |
| 1999-11-05 | 218.52 |
| 1999-11-04 | 202.67 |
| 1999-11-03 | 183.66 |
| 1999-11-02 | 185.24 |
| 1999-11-01 | 186.83 |
| 1999-10-29 | 190.00 |
| 1999-10-28 | 182.07 |
| 1999-10-27 | 185.24 |
| 1999-10-26 | 182.07 |
| 1999-10-25 | 175.73 |
| 1999-10-22 | 175.73 |
| 1999-10-21 | 178.90 |
| 1999-10-20 | 175.73 |
| 1999-10-19 | 166.23 |
| 1999-10-15 | 170.98 |
| 1999-10-14 | 182.07 |
| 1999-10-13 | 185.24 |
| 1999-10-12 | 194.75 |
| 1999-10-11 | 188.41 |
| 1999-10-08 | 197.92 |
| 1999-10-07 | 197.92 |
| 1999-10-06 | 197.92 |
| 1999-10-05 | 201.09 |
| 1999-10-04 | 204.26 |
| 1999-09-30 | 193.17 |
| 1999-09-29 | 204.26 |
| 1999-09-28 | 185.24 |
| 1999-09-27 | 202.67 |
| 1999-09-24 | 191.58 |
| 1999-09-23 | 194.75 |
| 1999-09-22 | 194.75 |
| 1999-09-21 | 212.18 |
| 1999-09-20 | 226.44 |
| 1999-09-17 | 201.09 |
| 1999-09-15 | 196.33 |
| 1999-09-14 | 172.56 |
| 1999-09-13 | 170.98 |
| 1999-09-10 | 169.39 |
| 1999-09-09 | 166.23 |
| 1999-09-08 | 139.29 |
| 1999-09-07 | 129.78 |
| 1999-09-06 | 128.19 |
| 1999-09-03 | 126.61 |
| 1999-09-02 | 126.61 |
| 1999-09-01 | 125.02 |
| 1999-08-31 | 125.02 |
| 1999-08-30 | 125.02 |
| 1999-08-27 | 129.78 |
| 1999-08-26 | 125.02 |
| 1999-08-25 | 125.02 |
| 1999-08-24 | 121.85 |
| 1999-08-23 | 119.64 |
| 1999-08-20 | 119.64 |
| 1999-08-19 | 121.20 |
| 1999-08-18 | 119.64 |
| 1999-08-17 | 119.64 |
| 1999-08-16 | 121.20 |
| 1999-08-13 | 124.34 |
| 1999-08-12 | 127.48 |
| 1999-08-11 | 108.65 |
| 1999-08-10 | 108.65 |
| 1999-08-09 | 116.50 |
| 1999-08-06 | 116.50 |
| 1999-08-05 | 119.64 |
| 1999-08-04 | 127.48 |
| 1999-08-03 | 100.81 |
| 1999-08-02 | 89.83 |
| 1999-07-30 | 99.24 |
| 1999-07-29 | 94.53 |
| 1999-07-28 | 92.97 |
| 1999-07-27 | 83.55 |
| 1999-07-26 | 83.55 |
| 1999-07-23 | 81.98 |
| 1999-07-22 | 72.57 |
| 1999-07-21 | 77.28 |
| 1999-07-20 | 80.42 |
| 1999-07-19 | 92.97 |
| 1999-07-16 | 100.81 |
| 1999-07-15 | 88.26 |
| 1999-07-14 | 88.26 |
| 1999-07-13 | 94.53 |
| 1999-07-12 | 99.24 |
| 1999-07-09 | 99.24 |
| 1999-07-08 | 92.97 |
| 1999-07-07 | 88.26 |
| 1999-07-06 | 85.12 |
| 1999-07-05 | 78.85 |
| 1999-07-02 | 66.30 |
| 1999-06-30 | 63.16 |
| 1999-06-29 | 63.16 |
| 1999-06-28 | 69.43 |
| 1999-06-25 | 71.00 |
| 1999-06-24 | 71.00 |
| 1999-06-23 | 78.85 |
| 1999-06-22 | 64.73 |
| 1999-06-21 | 61.59 |
| 1999-06-17 | 61.59 |
| 1999-06-16 | 61.59 |
| 1999-06-15 | 53.75 |
| 1999-06-14 | 69.43 |
| 1999-06-11 | 72.57 |
| 1999-06-10 | 71.00 |
| 1999-06-09 | 74.14 |
| 1999-06-08 | 74.14 |
| 1999-06-07 | 80.42 |
| 1999-06-04 | 67.86 |
| 1999-06-03 | 60.02 |
| 1999-06-02 | 60.02 |
| 1999-06-01 | 58.45 |
| 1999-05-31 | 56.88 |
| 1999-05-28 | 58.45 |
| 1999-05-27 | 60.02 |
| 1999-05-26 | 56.88 |
| 1999-05-25 | 66.30 |
| 1999-05-24 | 67.86 |
| 1999-05-21 | 67.86 |
| 1999-05-20 | 69.43 |
| 1999-05-19 | 71.00 |
| 1999-05-18 | 63.32 |
| 1999-05-17 | 66.34 |
| 1999-05-14 | 66.34 |
| 1999-05-13 | 67.85 |
| 1999-05-12 | 66.34 |
| 1999-05-11 | 66.34 |
| 1999-05-10 | 60.29 |
| 1999-05-07 | 57.27 |
| 1999-05-06 | 58.78 |
| 1999-05-05 | 55.75 |
| 1999-05-04 | 55.75 |
| 1999-05-03 | 58.78 |
| 1999-04-30 | 63.32 |
| 1999-04-29 | 63.32 |
| 1999-04-28 | 64.83 |
| 1999-04-27 | 69.36 |
| 1999-04-26 | 64.83 |
| 1999-04-23 | 58.78 |
| 1999-04-22 | 58.78 |
| 1999-04-21 | 46.68 |
| 1999-04-20 | 36.10 |
| 1999-04-19 | 31.56 |
| 1999-04-16 | 30.80 |
| 1999-04-15 | 33.83 |
| 1999-04-14 | 39.12 |
| 1999-04-13 | 40.63 |
| 1999-04-12 | 31.56 |
| 1999-04-09 | 37.61 |
| 1999-04-08 | 27.02 |
| 1999-04-07 | 24.00 |
| 1999-04-01 | 24.00 |
| 1999-03-31 | 24.00 |
| 1999-03-30 | 22.49 |
| 1999-03-29 | 24.00 |
| 1999-03-26 | 24.00 |
| 1999-03-25 | 21.73 |
| 1999-03-24 | 19.46 |
| 1999-03-23 | 20.97 |
| 1999-03-22 | 19.46 |
| 1999-03-19 | 20.97 |
| 1999-03-18 | 19.46 |
| 1999-03-17 | 20.97 |
| 1999-03-16 | 20.97 |
| 1999-03-15 | 20.97 |
| 1999-03-12 | 20.97 |
| 1999-03-11 | 20.97 |
| 1999-03-10 | 20.97 |
| 1999-03-09 | 21.73 |
| 1999-03-08 | 20.97 |
| 1999-03-05 | 20.22 |
| 1999-03-04 | 18.71 |
| 1999-03-03 | 17.95 |
| 1999-03-02 | 16.44 |
| 1999-03-01 | 17.95 |
| 1999-02-26 | 27.02 |
| 1999-02-25 | 27.02 |
| 1999-02-24 | 17.19 |
| 1999-02-23 | 8.88 |
| 1999-02-22 | 7.36 |
| 1999-02-19 | 8.88 |
| 1999-02-15 | 8.88 |
| 1999-02-12 | 8.88 |
| 1999-02-11 | 8.88 |
| 1999-02-10 | 8.88 |
| 1999-02-09 | 8.88 |
| 1999-02-08 | 8.88 |
| 1999-02-05 | 8.88 |
| 1999-02-04 | 8.88 |
| 1999-02-03 | 11.90 |
| 1999-02-02 | 8.88 |
| 1999-02-01 | 11.15 |
| 1999-01-29 | 8.88 |
| 1999-01-28 | 8.88 |
| 1999-01-27 | 8.88 |
| 1999-01-26 | 6.61 |
| 1999-01-25 | 8.88 |
| 1999-01-22 | 8.88 |
| 1999-01-21 | 11.90 |
| 1999-01-20 | 10.39 |
| 1999-01-19 | 8.88 |
| 1999-01-18 | 9.63 |
| 1999-01-15 | 8.88 |
| 1999-01-14 | 5.85 |
| 1999-01-13 | 10.39 |
| 1999-01-12 | 16.44 |
| 1999-01-11 | 19.46 |
| 1999-01-08 | 18.71 |
| 1999-01-07 | 8.88 |
| 1999-01-06 | -1.71 |
| 1999-01-05 | -4.73 |
| 1999-01-04 | -6.24 |
| 1998-12-31 | 2.07 |
| 1998-12-30 | 0.56 |
| 1998-12-29 | -8.51 |
| 1998-12-28 | -9.27 |
| 1998-12-24 | -8.51 |
| 1998-12-23 | -9.27 |
| 1998-12-22 | -7.00 |
| 1998-12-21 | -7.00 |
| 1998-12-18 | -9.27 |
| 1998-12-17 | -9.27 |
| 1998-12-16 | -6.24 |
| 1998-12-15 | -3.98 |
| 1998-12-14 | -2.46 |
| 1998-12-11 | -1.71 |
| 1998-12-10 | -3.22 |
| 1998-12-09 | -1.71 |
| 1998-12-08 | -6.24 |
| 1998-12-07 | -9.27 |
| 1998-12-04 | -9.27 |
| 1998-12-03 | -9.27 |
| 1998-12-02 | -9.27 |
| 1998-12-01 | -13.81 |
| 1998-11-30 | -10.78 |
| 1998-11-27 | 5.85 |
| 1998-11-26 | 5.85 |
| 1998-11-25 | -1.71 |
| 1998-11-24 | -6.24 |
| 1998-11-23 | -7.76 |
| 1998-11-20 | -10.78 |
| 1998-11-19 | -12.29 |
| 1998-11-18 | -15.32 |
| 1998-11-17 | -19.85 |
| 1998-11-16 | -18.34 |
| 1998-11-13 | -20.61 |
| 1998-11-12 | -24.39 |
| 1998-11-11 | -25.15 |
| 1998-11-10 | -27.42 |
| 1998-11-09 | -24.39 |
| 1998-11-06 | -19.85 |
| 1998-11-05 | -22.88 |
| 1998-11-04 | -31.20 |
| 1998-11-03 | -32.71 |
| 1998-11-02 | -34.98 |
| 1998-10-30 | -38.00 |
| 1998-10-29 | -38.00 |
| 1998-10-27 | -34.98 |
| 1998-10-26 | -35.73 |
| 1998-10-23 | -34.22 |
| 1998-10-22 | -30.44 |
| 1998-10-21 | -28.93 |
| 1998-10-20 | -28.93 |
| 1998-10-19 | -38.00 |
| 1998-10-16 | -39.51 |
| 1998-10-15 | -41.63 |
| 1998-10-14 | -42.23 |
| 1998-10-13 | -40.12 |
| 1998-10-12 | -39.51 |
| 1998-10-09 | -41.93 |
| 1998-10-08 | -41.93 |
| 1998-10-07 | -42.23 |
| 1998-10-05 | -41.33 |
| 1998-09-30 | -40.72 |
| 1998-09-29 | -39.51 |
| 1998-09-28 | -39.51 |
| 1998-09-25 | -39.51 |
| 1998-09-24 | -39.51 |
| 1998-09-23 | -40.72 |
| 1998-09-22 | -30.44 |
| 1998-09-21 | -30.44 |
| 1998-09-18 | -30.44 |
| 1998-09-17 | -28.93 |
| 1998-09-16 | -22.88 |
| 1998-09-15 | -21.37 |
| 1998-09-14 | -21.37 |
| 1998-09-11 | -24.39 |
| 1998-09-10 | -21.37 |
| 1998-09-09 | -30.44 |
| 1998-09-08 | -28.93 |
| 1998-09-07 | -39.51 |
| 1998-09-04 | -44.96 |
| 1998-09-03 | -44.96 |
| 1998-09-02 | -45.56 |
| 1998-09-01 | -44.35 |
| 1998-08-31 | -44.35 |
| 1998-08-28 | -43.44 |
| 1998-08-27 | -40.12 |
| 1998-08-26 | -39.82 |
| 1998-08-25 | -38.00 |
| 1998-08-24 | -29.53 |
| 1998-08-21 | -25.13 |
| 1998-08-20 | -24.39 |
| 1998-08-19 | -24.39 |
| 1998-08-18 | -25.13 |
| 1998-08-14 | -17.79 |
| 1998-08-13 | -17.79 |
| 1998-08-12 | -11.92 |
| 1998-08-11 | -14.85 |
| 1998-08-10 | -14.85 |
| 1998-08-07 | -17.79 |
| 1998-08-06 | -16.32 |
| 1998-08-05 | -13.38 |
| 1998-08-04 | -9.71 |
| 1998-08-03 | -10.45 |
| 1998-07-31 | -11.18 |
| 1998-07-30 | -11.92 |
| 1998-07-29 | -11.92 |
| 1998-07-28 | -9.71 |
| 1998-07-27 | -9.71 |
| 1998-07-24 | -11.18 |
| 1998-07-23 | -11.92 |
| 1998-07-22 | -8.98 |
| 1998-07-21 | -8.98 |
| 1998-07-20 | -10.45 |
| 1998-07-17 | -11.92 |
| 1998-07-16 | -10.45 |
| 1998-07-15 | -10.45 |
| 1998-07-14 | -10.45 |
| 1998-07-13 | -10.45 |
| 1998-07-10 | -11.92 |
| 1998-07-09 | -11.92 |
| 1998-07-08 | -11.92 |
| 1998-07-07 | -14.85 |
| 1998-07-06 | -14.85 |
| 1998-07-03 | -14.12 |
| 1998-07-02 | -11.92 |
| 1998-06-30 | -3.11 |
| 1998-06-29 | 7.90 |
| 1998-06-26 | 13.04 |
| 1998-06-25 | 14.51 |
| 1998-06-24 | 10.11 |
| 1998-06-23 | 10.11 |
| 1998-06-22 | 10.84 |
| 1998-06-19 | 13.04 |
| 1998-06-18 | 17.45 |
| 1998-06-17 | 8.64 |
| 1998-06-16 | 5.70 |
| 1998-06-15 | 4.23 |
| 1998-06-12 | 7.17 |
| 1998-06-11 | 14.51 |
| 1998-06-10 | 20.38 |
| 1998-06-09 | 29.92 |
| 1998-06-08 | 32.13 |
| 1998-06-05 | 38.00 |
| 1998-06-04 | 38.73 |
| 1998-06-03 | 38.73 |
| 1998-06-02 | 38.00 |
| 1998-06-01 | 45.34 |
| 1998-05-29 | 54.15 |
| 1998-05-28 | 52.68 |
| 1998-05-27 | 52.68 |
| 1998-05-26 | 55.62 |
| 1998-05-25 | 55.62 |
| 1998-05-22 | 55.62 |
| 1998-05-21 | 48.28 |
| 1998-05-20 | 54.15 |
| 1998-05-19 | 64.42 |
| 1998-05-18 | 67.36 |
| 1998-05-15 | 65.89 |
| 1998-05-14 | 62.96 |
| 1998-05-13 | 60.02 |
| 1998-05-12 | 60.02 |
| 1998-05-11 | 60.17 |
| 1998-05-08 | 55.91 |
| 1998-05-07 | 58.75 |
| 1998-05-06 | 70.09 |
| 1998-05-05 | 72.92 |
| 1998-05-04 | 74.34 |
| 1998-05-01 | 74.34 |
| 1998-04-30 | 70.09 |
| 1998-04-29 | 70.09 |
| 1998-04-28 | 70.09 |
| 1998-04-27 | 71.51 |
| 1998-04-24 | 71.51 |
| 1998-04-23 | 67.25 |
| 1998-04-22 | 60.17 |
| 1998-04-21 | 60.17 |
| 1998-04-20 | 57.33 |
| 1998-04-17 | 57.33 |
| 1998-04-16 | 55.91 |
| 1998-04-15 | 55.91 |
| 1998-04-14 | 54.50 |
| 1998-04-09 | 53.08 |
| 1998-04-08 | 61.58 |
| 1998-04-07 | 61.58 |
| 1998-04-03 | 61.58 |
| 1998-04-02 | 61.58 |
| 1998-04-01 | 63.00 |
| 1998-03-31 | 61.58 |
| 1998-03-30 | 61.58 |
| 1998-03-27 | 64.42 |
| 1998-03-26 | 64.42 |
| 1998-03-25 | 58.75 |
| 1998-03-24 | 55.91 |
| 1998-03-23 | 55.91 |
| 1998-03-20 | 55.91 |
| 1998-03-19 | 55.91 |
| 1998-03-18 | 55.91 |
| 1998-03-17 | 57.33 |
| 1998-03-16 | 61.58 |
| 1998-03-13 | 61.58 |
| 1998-03-12 | 61.58 |
| 1998-03-11 | 58.75 |
| 1998-03-10 | 58.75 |
| 1998-03-09 | 61.58 |
| 1998-03-06 | 58.75 |
| 1998-03-05 | 58.75 |
| 1998-03-04 | 61.58 |
| 1998-03-03 | 63.00 |
| 1998-03-02 | 68.67 |
| 1998-02-27 | 72.92 |
| 1998-02-26 | 70.09 |
| 1998-02-25 | 70.09 |
| 1998-02-24 | 70.09 |
| 1998-02-23 | 72.92 |
| 1998-02-20 | 72.92 |
| 1998-02-19 | 70.09 |
| 1998-02-18 | 70.09 |
| 1998-02-17 | 70.09 |
| 1998-02-16 | 70.09 |
| 1998-02-13 | 70.09 |
| 1998-02-12 | 70.09 |
| 1998-02-11 | 71.51 |
| 1998-02-10 | 71.51 |
| 1998-02-09 | 74.34 |
| 1998-02-06 | 64.42 |
| 1998-02-05 | 57.33 |
| 1998-02-04 | 61.58 |
| 1998-02-03 | 43.16 |
| 1998-02-02 | 30.40 |
| 1998-01-27 | 23.31 |
| 1998-01-26 | 23.31 |
| 1998-01-23 | 23.31 |
| 1998-01-22 | 25.44 |
| 1998-01-21 | 24.73 |
| 1998-01-20 | 23.31 |
| 1998-01-19 | 24.73 |
| 1998-01-16 | 23.31 |
| 1998-01-15 | 23.31 |
| 1998-01-14 | 22.61 |
| 1998-01-13 | 18.35 |
| 1998-01-12 | 16.23 |
| 1998-01-09 | 19.77 |
| 1998-01-08 | 21.90 |
| 1998-01-07 | 24.02 |
| 1998-01-06 | 33.24 |
| 1998-01-05 | 37.49 |
| 1998-01-02 | 37.49 |
| 1997-12-31 | 38.91 |
| 1997-12-30 | 38.91 |
| 1997-12-29 | 41.74 |
| 1997-12-24 | 41.03 |
| 1997-12-23 | 37.49 |
| 1997-12-22 | 36.07 |
| 1997-12-19 | 41.74 |
| 1997-12-18 | 41.74 |
| 1997-12-17 | 41.74 |
| 1997-12-16 | 38.91 |
| 1997-12-15 | 41.74 |
| 1997-12-12 | 41.74 |
| 1997-12-11 | 41.74 |
| 1997-12-10 | 43.16 |
| 1997-12-09 | 43.16 |
| 1997-12-08 | 47.41 |
| 1997-12-05 | 47.41 |
| 1997-12-04 | 48.83 |
| 1997-12-03 | 48.83 |
| 1997-12-02 | 39.61 |
| 1997-12-01 | 36.07 |
| 1997-11-28 | 36.07 |
| 1997-11-27 | 36.07 |
| 1997-11-26 | 36.07 |
| 1997-11-25 | 33.24 |
| 1997-11-24 | 38.91 |
| 1997-11-21 | 41.03 |
| 1997-11-20 | 41.74 |
| 1997-11-19 | 43.16 |
| 1997-11-18 | 44.58 |
| 1997-11-17 | 50.24 |
| 1997-11-14 | 43.16 |
| 1997-11-13 | 45.99 |
| 1997-11-12 | 64.42 |
| 1997-11-11 | 74.34 |
| 1997-11-10 | 74.34 |
| 1997-11-07 | 75.76 |
| 1997-11-06 | 75.76 |
| 1997-11-05 | 75.76 |
| 1997-11-04 | 75.76 |
| 1997-11-03 | 70.09 |
| 1997-10-31 | 64.42 |
| 1997-10-30 | 64.42 |
| 1997-10-29 | 64.42 |
| 1997-10-28 | 47.41 |
| 1997-10-27 | 58.75 |
| 1997-10-24 | 51.66 |
| 1997-10-23 | 33.24 |
| 1997-10-22 | 58.75 |
| 1997-10-21 | 70.09 |
| 1997-10-20 | 74.34 |
| 1997-10-17 | 77.18 |
| 1997-10-16 | 74.34 |
| 1997-10-15 | 84.26 |
| 1997-10-14 | 91.35 |
| 1997-10-13 | 91.35 |
| 1997-10-09 | 95.60 |
| 1997-10-08 | 98.44 |
| 1997-10-07 | 98.44 |
| 1997-10-06 | 101.27 |
| 1997-10-03 | 104.11 |
| 1997-09-30 | 92.77 |
| 1997-09-29 | 91.35 |
| 1997-09-26 | 91.35 |
| 1997-09-25 | 89.93 |
| 1997-09-24 | 89.93 |
| 1997-09-23 | 89.93 |
| 1997-09-22 | 89.93 |
| 1997-09-19 | 91.35 |
| 1997-09-18 | 89.93 |
| 1997-09-16 | 98.44 |
| 1997-09-15 | 101.27 |
| 1997-09-12 | 89.93 |
| 1997-09-11 | 95.60 |
| 1997-09-10 | 98.44 |
| 1997-09-09 | 98.44 |
| 1997-09-08 | 91.35 |
| 1997-09-05 | 84.26 |
| 1997-09-04 | 92.77 |
| 1997-09-03 | 72.92 |
| 1997-09-02 | 58.75 |
| 1997-09-01 | 55.91 |
| 1997-08-29 | 58.75 |
| 1997-08-28 | 78.59 |
| 1997-08-27 | 88.51 |
| 1997-08-26 | 95.03 |
| 1997-08-25 | 92.23 |
| 1997-08-22 | 92.23 |
| 1997-08-21 | 95.03 |
| 1997-08-20 | 96.44 |
| 1997-08-19 | 93.63 |
| 1997-08-15 | 104.86 |
| 1997-08-14 | 123.10 |
| 1997-08-13 | 124.50 |
| 1997-08-12 | 118.89 |
| 1997-08-11 | 114.68 |
| 1997-08-08 | 116.08 |
| 1997-08-07 | 103.45 |
| 1997-08-06 | 93.63 |
| 1997-08-05 | 97.84 |
| 1997-08-04 | 103.45 |
| 1997-08-01 | 102.05 |
| 1997-07-31 | 99.24 |
| 1997-07-30 | 86.62 |
| 1997-07-29 | 85.21 |
| 1997-07-28 | 96.44 |
| 1997-07-25 | 102.05 |
| 1997-07-24 | 102.05 |
| 1997-07-23 | 102.05 |
| 1997-07-22 | 102.05 |
| 1997-07-21 | 95.03 |
| 1997-07-18 | 93.63 |
| 1997-07-17 | 89.42 |
| 1997-07-16 | 82.41 |
| 1997-07-15 | 82.41 |
| 1997-07-14 | 85.21 |
| 1997-07-11 | 78.20 |
| 1997-07-10 | 76.79 |
| 1997-07-09 | 75.39 |
| 1997-07-08 | 75.39 |
| 1997-07-07 | 82.41 |
| 1997-07-04 | 59.96 |
| 1997-07-03 | 52.94 |
| 1997-06-27 | 51.54 |
| 1997-06-26 | 51.54 |
| 1997-06-25 | 51.54 |
| 1997-06-24 | 50.13 |
| 1997-06-23 | 50.13 |
| 1997-06-20 | 50.13 |
| 1997-06-19 | 51.54 |
| 1997-06-18 | 50.13 |
| 1997-06-17 | 47.33 |
| 1997-06-16 | 45.93 |
| 1997-06-13 | 44.52 |
| 1997-06-12 | 44.52 |
| 1997-06-11 | 43.12 |
| 1997-06-10 | 44.52 |
| 1997-06-06 | 44.52 |
| 1997-06-05 | 47.33 |
| 1997-06-04 | 48.73 |
| 1997-06-03 | 50.13 |
| 1997-06-02 | 51.54 |
| 1997-05-30 | 45.93 |
| 1997-05-29 | 40.31 |
| 1997-05-28 | 40.31 |
| 1997-05-27 | 40.31 |
| 1997-05-26 | 40.31 |
| 1997-05-23 | 39.61 |
| 1997-05-22 | 39.61 |
| 1997-05-21 | 40.31 |
| 1997-05-20 | 38.91 |
| 1997-05-19 | 38.91 |
| 1997-05-16 | 39.61 |
| 1997-05-15 | 39.05 |
| 1997-05-14 | 37.70 |
| 1997-05-13 | 35.00 |
| 1997-05-12 | 36.35 |
| 1997-05-09 | 43.10 |
| 1997-05-08 | 43.10 |
| 1997-05-07 | 44.45 |
| 1997-05-06 | 45.80 |
| 1997-05-05 | 45.80 |
| 1997-05-02 | 48.50 |
| 1997-05-01 | 48.50 |
| 1997-04-30 | 48.50 |
| 1997-04-29 | 48.50 |
| 1997-04-28 | 45.80 |
| 1997-04-25 | 45.80 |
| 1997-04-24 | 43.10 |
| 1997-04-23 | 39.05 |
| 1997-04-22 | 39.05 |
| 1997-04-21 | 40.40 |
| 1997-04-18 | 40.40 |
| 1997-04-17 | 37.70 |
| 1997-04-16 | 39.05 |
| 1997-04-15 | 35.00 |
| 1997-04-14 | 35.00 |
| 1997-04-11 | 39.05 |
| 1997-04-10 | 33.65 |
| 1997-04-09 | 39.05 |
| 1997-04-08 | 40.40 |
| 1997-04-07 | 40.40 |
| 1997-04-04 | 41.75 |
| 1997-04-03 | 43.10 |
| 1997-04-02 | 41.75 |
| 1997-04-01 | 40.40 |
| 1997-03-27 | 41.75 |
| 1997-03-26 | 40.40 |
| 1997-03-25 | 37.70 |
| 1997-03-24 | 41.75 |
| 1997-03-21 | 47.15 |
| 1997-03-20 | 48.50 |
| 1997-03-19 | 48.50 |
| 1997-03-18 | 49.85 |
| 1997-03-17 | 53.90 |
| 1997-03-14 | 63.35 |
| 1997-03-13 | 70.10 |
| 1997-03-12 | 74.15 |
| 1997-03-11 | 75.50 |
| 1997-03-10 | 74.15 |
| 1997-03-07 | 75.50 |
| 1997-03-06 | 76.85 |
| 1997-03-05 | 78.20 |
| 1997-03-04 | 74.15 |
| 1997-03-03 | 74.15 |
| 1997-02-28 | 74.15 |
| 1997-02-27 | 74.15 |
| 1997-02-26 | 75.50 |
| 1997-02-25 | 74.15 |
| 1997-02-24 | 76.85 |
| 1997-02-21 | 74.15 |
| 1997-02-20 | 71.45 |
| 1997-02-19 | 72.80 |
| 1997-02-18 | 70.10 |
| 1997-02-17 | 71.45 |
| 1997-02-14 | 68.75 |
| 1997-02-13 | 66.05 |
| 1997-02-12 | 67.40 |
| 1997-02-11 | 67.40 |
| 1997-02-10 | 67.40 |
| 1997-02-05 | 68.75 |
| 1997-02-04 | 68.75 |
| 1997-02-03 | 71.45 |
| 1997-01-31 | 72.80 |
| 1997-01-30 | 72.80 |
| 1997-01-29 | 75.50 |
| 1997-01-28 | 75.50 |
| 1997-01-27 | 72.80 |
| 1997-01-24 | 70.10 |
| 1997-01-23 | 64.70 |
| 1997-01-22 | 64.70 |
| 1997-01-21 | 63.35 |
| 1997-01-20 | 62.00 |
| 1997-01-17 | 67.40 |
| 1997-01-16 | 68.75 |
| 1997-01-15 | 70.10 |
| 1997-01-14 | 68.75 |
| 1997-01-13 | 70.10 |
| 1997-01-10 | 71.45 |
| 1997-01-09 | 64.70 |
| 1997-01-08 | 66.05 |
| 1997-01-07 | 67.40 |
| 1997-01-06 | 67.40 |
| 1997-01-03 | 64.70 |
| 1997-01-02 | 66.05 |
| 1996-12-31 | 62.00 |
| 1996-12-30 | 63.35 |
| 1996-12-27 | 62.00 |
| 1996-12-24 | 59.30 |
| 1996-12-23 | 59.30 |
| 1996-12-20 | 66.05 |
| 1996-12-19 | 66.05 |
| 1996-12-18 | 62.00 |
| 1996-12-17 | 63.35 |
| 1996-12-16 | 66.05 |
| 1996-12-13 | 67.40 |
| 1996-12-12 | 72.80 |
| 1996-12-11 | 72.80 |
| 1996-12-10 | 70.10 |
| 1996-12-09 | 70.10 |
| 1996-12-06 | 70.10 |
| 1996-12-05 | 74.15 |
| 1996-12-04 | 71.45 |
| 1996-12-03 | 75.50 |
| 1996-12-02 | 75.50 |
| 1996-11-29 | 76.85 |
| 1996-11-28 | 74.15 |
| 1996-11-27 | 71.45 |
| 1996-11-26 | 75.50 |
| 1996-11-25 | 70.10 |
| 1996-11-22 | 59.30 |
| 1996-11-21 | 59.30 |
| 1996-11-20 | 53.90 |
| 1996-11-19 | 57.95 |
| 1996-11-18 | 59.30 |
| 1996-11-15 | 60.65 |
| 1996-11-14 | 59.30 |
| 1996-11-13 | 62.00 |
| 1996-11-12 | 60.65 |
| 1996-11-11 | 56.60 |
| 1996-11-08 | 59.30 |
| 1996-11-07 | 60.65 |
| 1996-11-06 | 62.00 |
| 1996-11-05 | 59.30 |
| 1996-11-04 | 56.60 |
| 1996-11-01 | 52.55 |
| 1996-10-31 | 56.60 |
| 1996-10-30 | 52.55 |
| 1996-10-29 | 53.90 |
| 1996-10-28 | 55.25 |
| 1996-10-25 | 55.25 |
| 1996-10-24 | 62.00 |
| 1996-10-23 | 57.95 |
| 1996-10-22 | 63.35 |
| 1996-10-18 | 67.40 |
| 1996-10-17 | 68.75 |
| 1996-10-16 | 68.75 |
| 1996-10-15 | 70.10 |
| 1996-10-14 | 71.45 |
| 1996-10-11 | 70.10 |
| 1996-10-10 | 67.40 |
| 1996-10-09 | 70.10 |
| 1996-10-08 | 63.35 |
| 1996-10-07 | 68.75 |
| 1996-10-04 | 72.80 |
| 1996-10-03 | 72.80 |
| 1996-10-02 | 75.50 |
| 1996-10-01 | 70.10 |
| 1996-09-30 | 67.40 |
| 1996-09-27 | 59.30 |
| 1996-09-26 | 53.90 |
| 1996-09-25 | 49.85 |
| 1996-09-24 | 49.85 |
| 1996-09-23 | 49.85 |
| 1996-09-20 | 45.80 |
| 1996-09-19 | 43.10 |
| 1996-09-18 | 41.75 |
| 1996-09-17 | 40.40 |
| 1996-09-16 | 44.45 |
| 1996-09-13 | 48.50 |
| 1996-09-12 | 39.05 |
| 1996-09-11 | 37.70 |
| 1996-09-10 | 39.05 |
| 1996-09-09 | 36.35 |
| 1996-09-06 | 37.70 |
| 1996-09-05 | 37.70 |
| 1996-09-04 | 37.70 |
| 1996-09-03 | 35.00 |
| 1996-09-02 | 37.16 |
| 1996-08-30 | 37.16 |
| 1996-08-29 | 39.82 |
| 1996-08-28 | 41.15 |
| 1996-08-27 | 39.82 |
| 1996-08-23 | 42.49 |
| 1996-08-22 | 42.49 |
| 1996-08-21 | 38.49 |
| 1996-08-20 | 37.16 |
| 1996-08-19 | 35.83 |
| 1996-08-16 | 34.50 |
| 1996-08-15 | 39.82 |
| 1996-08-14 | 38.49 |
| 1996-08-13 | 41.15 |
| 1996-08-12 | 41.15 |
| 1996-08-09 | 42.49 |
| 1996-08-08 | 45.15 |
| 1996-08-07 | 43.82 |
| 1996-08-06 | 43.82 |
| 1996-08-05 | 46.48 |
| 1996-08-02 | 37.16 |
| 1996-08-01 | 33.17 |
| 1996-07-31 | 31.83 |
| 1996-07-30 | 33.17 |
| 1996-07-29 | 38.49 |
| 1996-07-26 | 43.82 |
| 1996-07-25 | 46.48 |
| 1996-07-24 | 50.48 |
| 1996-07-23 | 51.81 |
| 1996-07-22 | 57.13 |
| 1996-07-19 | 59.80 |
| 1996-07-18 | 58.47 |
| 1996-07-17 | 55.80 |
| 1996-07-16 | 53.14 |
| 1996-07-15 | 50.48 |
| 1996-07-12 | 58.47 |
| 1996-07-11 | 66.46 |
| 1996-07-10 | 65.12 |
| 1996-07-09 | 66.46 |
| 1996-07-08 | 66.46 |
| 1996-07-05 | 66.46 |
| 1996-07-04 | 63.79 |
| 1996-07-03 | 67.79 |
| 1996-07-02 | 69.12 |
| 1996-07-01 | 70.45 |
| 1996-06-28 | 62.46 |
| 1996-06-27 | 71.78 |
| 1996-06-26 | 71.78 |
| 1996-06-25 | 73.11 |
| 1996-06-24 | 73.11 |
| 1996-06-21 | 73.11 |
| 1996-06-19 | 73.11 |
| 1996-06-18 | 75.78 |
| 1996-06-14 | 81.10 |
| 1996-06-13 | 81.10 |
| 1996-06-12 | 83.77 |
| 1996-06-11 | 85.10 |
| 1996-06-10 | 86.43 |
| 1996-06-07 | 86.43 |
| 1996-06-06 | 85.10 |
| 1996-06-05 | 85.10 |
| 1996-06-04 | 86.43 |
| 1996-06-03 | 82.44 |
| 1996-05-31 | 86.43 |
| 1996-05-30 | 94.42 |
| 1996-05-29 | 101.08 |
| 1996-05-28 | 98.42 |
| 1996-05-27 | 98.42 |
| 1996-05-24 | 99.75 |
| 1996-05-23 | 102.41 |
| 1996-05-22 | 102.41 |
| 1996-05-21 | 103.74 |
| 1996-05-20 | 104.94 |
| 1996-05-17 | 103.65 |
| 1996-05-16 | 103.65 |
| 1996-05-15 | 99.79 |
| 1996-05-14 | 95.92 |
| 1996-05-13 | 93.34 |
| 1996-05-10 | 92.05 |
| 1996-05-09 | 92.05 |
| 1996-05-08 | 90.76 |
| 1996-05-07 | 90.76 |
| 1996-05-06 | 90.76 |
| 1996-05-03 | 93.34 |
| 1996-05-02 | 94.63 |
| 1996-05-01 | 94.63 |
| 1996-04-30 | 95.92 |
| 1996-04-29 | 95.92 |
| 1996-04-26 | 94.63 |
| 1996-04-25 | 98.50 |
| 1996-04-24 | 94.63 |
| 1996-04-23 | 93.34 |
| 1996-04-22 | 86.90 |
| 1996-04-19 | 88.18 |
| 1996-04-18 | 89.47 |
| 1996-04-17 | 92.05 |
| 1996-04-16 | 93.34 |
| 1996-04-15 | 89.47 |
| 1996-04-12 | 92.05 |
| 1996-04-11 | 93.34 |
| 1996-04-10 | 93.34 |
| 1996-04-09 | 92.05 |
| 1996-04-03 | 92.05 |
| 1996-04-02 | 90.76 |
| 1996-04-01 | 92.05 |
| 1996-03-29 | 89.47 |
| 1996-03-28 | 89.47 |
| 1996-03-27 | 90.76 |
| 1996-03-26 | 88.18 |
| 1996-03-25 | 90.76 |
| 1996-03-22 | 92.05 |
| 1996-03-21 | 93.34 |
| 1996-03-20 | 98.50 |
| 1996-03-19 | 97.21 |
| 1996-03-18 | 95.92 |
| 1996-03-15 | 93.34 |
| 1996-03-14 | 90.76 |
| 1996-03-13 | 93.34 |
| 1996-03-12 | 97.21 |
| 1996-03-11 | 90.76 |
| 1996-03-08 | 94.63 |
| 1996-03-07 | 95.92 |
| 1996-03-06 | 95.92 |
| 1996-03-05 | 101.07 |
| 1996-03-04 | 98.50 |
| 1996-03-01 | 101.07 |
| 1996-02-29 | 98.50 |
| 1996-02-28 | 93.34 |
| 1996-02-27 | 98.50 |
| 1996-02-26 | 101.07 |
| 1996-02-23 | 106.23 |
| 1996-02-22 | 97.21 |
| 1996-02-16 | 90.76 |
| 1996-02-15 | 85.61 |
| 1996-02-14 | 83.03 |
| 1996-02-13 | 94.63 |
| 1996-02-12 | 97.21 |
| 1996-02-09 | 95.92 |
| 1996-02-08 | 94.63 |
| 1996-02-07 | 92.05 |
| 1996-02-06 | 93.34 |
| 1996-02-05 | 93.34 |
| 1996-02-02 | 88.18 |
| 1996-02-01 | 81.74 |
| 1996-01-31 | 80.45 |
| 1996-01-30 | 81.74 |
| 1996-01-29 | 83.03 |
| 1996-01-26 | 81.74 |
| 1996-01-25 | 86.90 |
| 1996-01-24 | 90.76 |
| 1996-01-23 | 77.87 |
| 1996-01-22 | 66.27 |
| 1996-01-19 | 59.83 |
| 1996-01-18 | 57.25 |
| 1996-01-17 | 58.54 |
| 1996-01-16 | 58.54 |
| 1996-01-15 | 58.54 |
| 1996-01-12 | 61.12 |
| 1996-01-11 | 61.12 |
| 1996-01-10 | 64.98 |
| 1996-01-09 | 70.14 |
| 1996-01-08 | 64.98 |
| 1996-01-05 | 64.98 |
| 1996-01-04 | 66.27 |
| 1996-01-03 | 67.56 |
| 1996-01-02 | 72.72 |
| 1995-12-29 | 72.72 |
| 1995-12-28 | 71.43 |
| 1995-12-27 | 70.14 |
| 1995-12-22 | 70.14 |
| 1995-12-21 | 70.14 |
| 1995-12-20 | 70.14 |
| 1995-12-19 | 64.98 |
| 1995-12-18 | 68.85 |
| 1995-12-15 | 72.72 |
| 1995-12-14 | 76.58 |
| 1995-12-13 | 76.58 |
| 1995-12-12 | 70.14 |
| 1995-12-11 | 70.14 |
| 1995-12-08 | 76.58 |
| 1995-12-07 | 79.16 |
| 1995-12-06 | 80.45 |
| 1995-12-05 | 79.16 |
| 1995-12-04 | 75.30 |
| 1995-12-01 | 72.72 |
| 1995-11-30 | 70.14 |
| 1995-11-29 | 70.14 |
| 1995-11-28 | 79.16 |
| 1995-11-27 | 63.70 |
| 1995-11-24 | 62.41 |
| 1995-11-23 | 63.70 |
| 1995-11-22 | 70.14 |
| 1995-11-21 | 67.56 |
| 1995-11-20 | 68.85 |
| 1995-11-17 | 64.98 |
| 1995-11-16 | 68.85 |
| 1995-11-15 | 70.14 |
| 1995-11-14 | 77.87 |
| 1995-11-13 | 80.45 |
| 1995-11-10 | 80.45 |
| 1995-11-09 | 83.03 |
| 1995-11-08 | 88.18 |
| 1995-11-07 | 88.18 |
| 1995-11-06 | 89.47 |
| 1995-11-03 | 89.47 |
| 1995-11-02 | 89.47 |
| 1995-10-31 | 88.18 |
| 1995-10-30 | 84.32 |
| 1995-10-27 | 83.03 |
| 1995-10-26 | 83.03 |
| 1995-10-25 | 83.03 |
| 1995-10-24 | 83.03 |
| 1995-10-23 | 83.03 |
| 1995-10-20 | 83.03 |
| 1995-10-19 | 85.61 |
| 1995-10-18 | 84.32 |
| 1995-10-17 | 86.90 |
| 1995-10-16 | 84.32 |
| 1995-10-13 | 80.45 |
| 1995-10-12 | 84.32 |
| 1995-10-11 | 85.61 |
| 1995-10-10 | 86.90 |
| 1995-10-09 | 89.47 |
| 1995-10-06 | 90.76 |
| 1995-10-05 | 89.47 |
| 1995-10-04 | 89.47 |
| 1995-10-03 | 88.18 |
| 1995-10-02 | 88.18 |
| 1995-09-29 | 90.76 |
| 1995-09-28 | 89.47 |
| 1995-09-27 | 93.34 |
| 1995-09-26 | 101.07 |
| 1995-09-25 | 101.07 |
| 1995-09-22 | 103.65 |
| 1995-09-21 | 98.50 |
| 1995-09-20 | 93.34 |
| 1995-09-19 | 99.79 |
| 1995-09-18 | 101.07 |
| 1995-09-15 | 103.65 |
| 1995-09-14 | 104.94 |
| 1995-09-13 | 104.94 |
| 1995-09-12 | 103.65 |
| 1995-09-11 | 93.34 |
| 1995-09-08 | 90.76 |
| 1995-09-07 | 90.76 |
| 1995-09-06 | 89.47 |
| 1995-09-05 | 90.76 |
| 1995-09-04 | 83.80 |
| 1995-09-01 | 82.53 |
| 1995-08-31 | 82.53 |
| 1995-08-30 | 85.08 |
| 1995-08-29 | 87.63 |
| 1995-08-25 | 83.80 |
| 1995-08-24 | 82.53 |
| 1995-08-23 | 78.70 |
| 1995-08-22 | 78.70 |
| 1995-08-21 | 72.31 |
| 1995-08-18 | 76.14 |
| 1995-08-17 | 78.70 |
| 1995-08-16 | 78.70 |
| 1995-08-15 | 78.70 |
| 1995-08-14 | 82.53 |
| 1995-08-11 | 83.80 |
| 1995-08-10 | 83.80 |
| 1995-08-09 | 90.18 |
| 1995-08-08 | 91.46 |
| 1995-08-07 | 83.80 |
| 1995-08-04 | 81.25 |
| 1995-08-03 | 81.25 |
| 1995-08-02 | 81.25 |
| 1995-08-01 | 85.08 |
| 1995-07-31 | 82.53 |
| 1995-07-28 | 82.53 |
| 1995-07-27 | 87.63 |
| 1995-07-26 | 88.91 |
| 1995-07-25 | 88.91 |
| 1995-07-24 | 94.01 |
| 1995-07-21 | 91.46 |
| 1995-07-20 | 88.91 |
| 1995-07-19 | 88.91 |
| 1995-07-18 | 94.01 |
| 1995-07-17 | 95.29 |
| 1995-07-14 | 88.91 |
| 1995-07-13 | 79.97 |
| 1995-07-12 | 79.97 |
| 1995-07-11 | 76.14 |
| 1995-07-10 | 76.14 |
| 1995-07-07 | 62.10 |
| 1995-07-06 | 60.83 |
| 1995-07-05 | 58.27 |
| 1995-07-04 | 54.45 |
| 1995-07-03 | 55.72 |
| 1995-06-30 | 57.00 |
| 1995-06-29 | 55.72 |
| 1995-06-28 | 57.00 |
| 1995-06-27 | 55.72 |
| 1995-06-26 | 58.27 |
| 1995-06-23 | 55.72 |
| 1995-06-22 | 59.55 |
| 1995-06-21 | 58.27 |
| 1995-06-20 | 54.45 |
| 1995-06-16 | 54.45 |
| 1995-06-15 | 58.27 |
| 1995-06-14 | 58.27 |
| 1995-06-13 | 57.00 |
| 1995-06-12 | 58.27 |
| 1995-06-09 | 60.83 |
| 1995-06-08 | 59.55 |
| 1995-06-07 | 58.27 |
| 1995-06-06 | 58.27 |
| 1995-06-05 | 58.27 |
| 1995-06-01 | 57.00 |
| 1995-05-31 | 55.72 |
| 1995-05-30 | 58.27 |
| 1995-05-29 | 62.10 |
| 1995-05-26 | 58.27 |
| 1995-05-25 | 62.10 |
| 1995-05-24 | 53.17 |
| 1995-05-23 | 46.79 |
| 1995-05-22 | 45.51 |
| 1995-05-19 | 44.23 |
| 1995-05-18 | 41.55 |
| 1995-05-17 | 31.62 |
| 1995-05-16 | 36.59 |
| 1995-05-15 | 41.55 |
| 1995-05-12 | 44.04 |
| 1995-05-11 | 37.83 |
| 1995-05-10 | 37.83 |
| 1995-05-09 | 39.07 |
| 1995-05-08 | 30.38 |
| 1995-05-05 | 32.86 |
| 1995-05-04 | 36.59 |
| 1995-05-03 | 34.10 |
| 1995-05-02 | 31.62 |
| 1995-05-01 | 30.38 |
| 1995-04-28 | 29.14 |
| 1995-04-27 | 26.65 |
| 1995-04-26 | 25.41 |
| 1995-04-25 | 27.89 |
| 1995-04-24 | 27.89 |
| 1995-04-21 | 26.65 |
| 1995-04-20 | 26.65 |
| 1995-04-19 | 31.62 |
| 1995-04-18 | 36.59 |
| 1995-04-13 | 34.10 |
| 1995-04-12 | 30.38 |
| 1995-04-11 | 24.17 |
| 1995-04-10 | 24.17 |
| 1995-04-07 | 27.89 |
| 1995-04-06 | 24.17 |
| 1995-04-04 | 26.65 |
| 1995-04-03 | 24.17 |
| 1995-03-31 | 18.58 |
| 1995-03-30 | 25.41 |
| 1995-03-29 | 27.89 |
| 1995-03-28 | 29.14 |
| 1995-03-27 | 36.59 |
| 1995-03-24 | 25.41 |
| 1995-03-23 | 23.55 |
| 1995-03-22 | 26.65 |
| 1995-03-21 | 22.93 |
| 1995-03-20 | 25.41 |
| 1995-03-17 | 25.41 |
| 1995-03-16 | 11.13 |
| 1995-03-15 | 4.92 |
| 1995-03-14 | 3.06 |
| 1995-03-13 | 3.06 |
| 1995-03-10 | -0.04 |
| 1995-03-09 | 0.58 |
| 1995-03-08 | 0.58 |
| 1995-03-07 | 0.58 |
| 1995-03-06 | 1.82 |
| 1995-03-03 | 1.82 |
| 1995-03-02 | 1.82 |
| 1995-03-01 | 0.58 |
| 1995-02-28 | 0.58 |
| 1995-02-27 | 0.58 |
| 1995-02-24 | 1.82 |
| 1995-02-23 | 1.82 |
| 1995-02-22 | 2.44 |
| 1995-02-21 | 3.06 |
| 1995-02-20 | 0.58 |
| 1995-02-17 | 0.58 |
| 1995-02-16 | -0.66 |
| 1995-02-15 | -1.91 |
| 1995-02-14 | -2.53 |
| 1995-02-13 | -2.53 |
| 1995-02-10 | -3.77 |
| 1995-02-09 | -5.63 |
| 1995-02-08 | -3.15 |
| 1995-02-07 | -1.29 |
| 1995-02-06 | 0.58 |
| 1995-02-03 | -1.29 |
| 1995-01-30 | -1.91 |
| 1995-01-27 | -1.91 |
| 1995-01-26 | -5.63 |
| 1995-01-25 | -5.01 |
| 1995-01-24 | -5.01 |
| 1995-01-23 | -5.01 |
| 1995-01-20 | -5.63 |
| 1995-01-19 | -5.63 |
| 1995-01-18 | -3.15 |
| 1995-01-17 | -0.66 |
| 1995-01-16 | 4.92 |
| 1995-01-13 | 5.54 |
| 1995-01-12 | 6.79 |
| 1995-01-11 | 6.79 |
| 1995-01-10 | 9.27 |
| 1995-01-09 | 11.75 |
| 1995-01-06 | 13.62 |
| 1995-01-05 | 13.62 |
| 1995-01-04 | 12.37 |
| 1995-01-03 | 11.75 |
| 1994-12-30 | 14.24 |
| 1994-12-29 | 20.44 |
| 1994-12-28 | 21.69 |
| 1994-12-23 | 21.69 |
| 1994-12-22 | 24.17 |
| 1994-12-21 | 27.89 |
| 1994-12-20 | 29.14 |
| 1994-12-19 | 29.14 |
| 1994-12-16 | 32.86 |
| 1994-12-15 | 32.86 |
| 1994-12-14 | 32.86 |
| 1994-12-13 | 31.62 |
| 1994-12-12 | 31.62 |
| 1994-12-09 | 31.62 |
| 1994-12-08 | 31.62 |
| 1994-12-07 | 32.86 |
| 1994-12-06 | 31.62 |
| 1994-12-05 | 36.59 |
| 1994-12-02 | 36.59 |
| 1994-12-01 | 39.07 |
| 1994-11-30 | 40.31 |
| 1994-11-29 | 40.31 |
| 1994-11-28 | 40.31 |
| 1994-11-25 | 40.31 |
| 1994-11-24 | 40.31 |
| 1994-11-23 | 40.31 |
| 1994-11-22 | 41.55 |
| 1994-11-21 | 46.52 |
| 1994-11-18 | 47.76 |
| 1994-11-17 | 47.76 |
| 1994-11-16 | 47.76 |
| 1994-11-15 | 47.76 |
| 1994-11-14 | 45.28 |
| 1994-11-11 | 44.04 |
| 1994-11-10 | 44.04 |
| 1994-11-09 | 44.04 |
| 1994-11-08 | 44.04 |
| 1994-11-07 | 44.04 |
| 1994-11-04 | 42.80 |
| 1994-11-03 | 44.04 |
| 1994-11-02 | 44.04 |
| 1994-11-01 | 44.04 |
| 1994-10-31 | 42.80 |
| 1994-10-28 | 40.31 |
| 1994-10-27 | 40.31 |
| 1994-10-26 | 41.55 |
| 1994-10-25 | 41.55 |
| 1994-10-24 | 39.07 |
| 1994-10-21 | 39.07 |
| 1994-10-20 | 44.04 |
| 1994-10-19 | 46.52 |
| 1994-10-18 | 46.52 |
| 1994-10-17 | 45.28 |
| 1994-10-14 | 40.31 |
| 1994-10-12 | 37.83 |
| 1994-10-11 | 37.83 |
| 1994-10-10 | 37.83 |
| 1994-10-07 | 36.59 |
| 1994-10-06 | 36.59 |
| 1994-10-05 | 36.59 |
| 1994-10-04 | 36.59 |
| 1994-10-03 | 37.83 |
| 1994-09-30 | 37.83 |
| 1994-09-29 | 37.83 |
| 1994-09-28 | 37.83 |
| 1994-09-27 | 37.83 |
| 1994-09-26 | 37.83 |
| 1994-09-23 | 37.83 |
| 1994-09-22 | 40.31 |
| 1994-09-20 | 40.31 |
| 1994-09-19 | 40.31 |
| 1994-09-16 | 40.31 |
| 1994-09-15 | 40.31 |
| 1994-09-14 | 40.93 |
| 1994-09-13 | 40.93 |
| 1994-09-12 | 44.66 |
| 1994-09-09 | 45.28 |
| 1994-09-08 | 45.28 |
| 1994-09-07 | 45.28 |
| 1994-09-06 | 44.29 |
| 1994-09-05 | 44.90 |
| 1994-09-02 | 44.90 |
| 1994-09-01 | 44.90 |
| 1994-08-31 | 47.97 |
| 1994-08-30 | 44.29 |
| 1994-08-26 | 41.22 |
| 1994-08-25 | 38.76 |
| 1994-08-24 | 38.76 |
| 1994-08-23 | 35.08 |
| 1994-08-22 | 35.08 |
| 1994-08-19 | 35.08 |
| 1994-08-18 | 34.46 |
| 1994-08-17 | 34.46 |
| 1994-08-16 | 31.39 |
| 1994-08-15 | 30.78 |
| 1994-08-12 | 30.16 |
| 1994-08-11 | 30.16 |
| 1994-08-10 | 30.16 |
| 1994-08-09 | 31.39 |
| 1994-08-08 | 31.39 |
| 1994-08-05 | 32.62 |
| 1994-08-04 | 32.62 |
| 1994-08-03 | 32.62 |
| 1994-08-02 | 33.85 |
| 1994-08-01 | 33.85 |
| 1994-07-29 | 35.08 |
| 1994-07-28 | 33.85 |
| 1994-07-27 | 36.92 |
| 1994-07-26 | 37.53 |
| 1994-07-25 | 37.53 |
| 1994-07-22 | 36.30 |
| 1994-07-21 | 34.46 |
| 1994-07-20 | 32.62 |
| 1994-07-19 | 26.48 |
| 1994-07-18 | 24.64 |
| 1994-07-15 | 20.34 |
| 1994-07-14 | 16.66 |
| 1994-07-13 | 15.43 |
| 1994-07-12 | 15.43 |
| 1994-07-11 | 15.43 |
| 1994-07-08 | 15.67 |
| 1994-07-07 | 15.67 |
| 1994-07-06 | 15.67 |
| 1994-07-05 | 15.18 |
| 1994-07-04 | 14.20 |
| 1994-07-01 | 14.20 |
| 1994-06-30 | 14.20 |
| 1994-06-29 | 14.20 |
| 1994-06-28 | 14.20 |
| 1994-06-27 | 13.59 |
| 1994-06-24 | 13.59 |
| 1994-06-23 | 12.97 |
| 1994-06-22 | 12.36 |
| 1994-06-21 | 12.36 |
| 1994-06-20 | 13.59 |
| 1994-06-17 | 14.81 |
| 1994-06-16 | 15.43 |
| 1994-06-15 | 15.43 |
| 1994-06-10 | 15.43 |
| 1994-06-09 | 15.43 |
| 1994-06-08 | 15.43 |
| 1994-06-07 | 16.04 |
| 1994-06-06 | 15.43 |
| 1994-06-03 | 15.43 |
| 1994-06-02 | 16.66 |
| 1994-06-01 | 17.88 |
| 1994-05-31 | 17.27 |
| 1994-05-30 | 16.66 |
| 1994-05-27 | 16.66 |
| 1994-05-26 | 16.66 |
| 1994-05-25 | 16.66 |
| 1994-05-24 | 16.66 |
| 1994-05-23 | 15.43 |
| 1994-05-20 | 10.52 |
| 1994-05-19 | 6.83 |
| 1994-05-18 | 3.76 |
| 1994-05-17 | 3.76 |
| 1994-05-16 | 3.76 |
| 1994-05-13 | 3.15 |
| 1994-05-12 | 3.15 |
| 1994-05-11 | 1.92 |
| 1994-05-10 | 6.59 |
| 1994-05-09 | 2.99 |
| 1994-05-06 | 2.99 |
| 1994-05-05 | 0.60 |
| 1994-05-04 | 0.60 |
| 1994-05-03 | 1.20 |
| 1994-05-02 | 0.60 |
| 1994-04-29 | 2.99 |
| 1994-04-28 | 2.99 |
| 1994-04-27 | 2.99 |
| 1994-04-26 | 2.40 |
| 1994-04-25 | 0.60 |
| 1994-04-22 | -0.60 |
| 1994-04-21 | 0.00 |
| 1994-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy