Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-01-30 | 23.17 |
| 2026-01-29 | 31.46 |
| 2026-01-28 | 21.75 |
| 2026-01-27 | 22.36 |
| 2026-01-26 | 25.96 |
| 2026-01-23 | 24.40 |
| 2026-01-22 | 21.61 |
| 2026-01-21 | 23.72 |
| 2026-01-20 | 23.11 |
| 2026-01-19 | 18.69 |
| 2026-01-16 | 11.29 |
| 2026-01-15 | 12.17 |
| 2026-01-14 | 12.85 |
| 2026-01-13 | 16.04 |
| 2026-01-12 | 19.64 |
| 2026-01-09 | 15.70 |
| 2026-01-08 | 10.00 |
| 2026-01-07 | 12.72 |
| 2026-01-06 | 6.33 |
| 2026-01-05 | 4.02 |
| 2026-01-02 | 9.46 |
| 2025-12-31 | 7.08 |
| 2025-12-30 | 5.65 |
| 2025-12-29 | 6.27 |
| 2025-12-24 | 3.14 |
| 2025-12-23 | 6.27 |
| 2025-12-22 | 11.15 |
| 2025-12-19 | -3.99 |
| 2025-12-18 | -10.17 |
| 2025-12-17 | -4.67 |
| 2025-12-16 | -2.90 |
| 2025-12-15 | -1.81 |
| 2025-12-12 | -3.04 |
| 2025-12-11 | -3.72 |
| 2025-12-10 | 1.11 |
| 2025-12-09 | -1.95 |
| 2025-12-08 | 1.92 |
| 2025-12-05 | 0.39 |
| 2025-12-04 | 1.27 |
| 2025-12-03 | 2.35 |
| 2025-12-02 | 2.76 |
| 2025-12-01 | 3.78 |
| 2025-11-28 | -1.50 |
| 2025-11-27 | -0.22 |
| 2025-11-26 | 0.39 |
| 2025-11-25 | -2.85 |
| 2025-11-24 | -5.09 |
| 2025-11-21 | -4.95 |
| 2025-11-20 | -0.82 |
| 2025-11-19 | -3.67 |
| 2025-11-18 | -1.16 |
| 2025-11-17 | 5.06 |
| 2025-11-14 | 4.32 |
| 2025-11-13 | 6.89 |
| 2025-11-12 | 6.75 |
| 2025-11-11 | 9.12 |
| 2025-11-10 | 10.40 |
| 2025-11-07 | -4.28 |
| 2025-11-06 | -8.27 |
| 2025-11-05 | -9.42 |
| 2025-11-04 | -12.87 |
| 2025-11-03 | -8.54 |
| 2025-10-31 | -9.62 |
| 2025-10-30 | -14.56 |
| 2025-10-28 | -18.41 |
| 2025-10-27 | -18.68 |
| 2025-10-24 | -17.53 |
| 2025-10-23 | -17.74 |
| 2025-10-22 | -17.67 |
| 2025-10-21 | -16.52 |
| 2025-10-20 | -16.99 |
| 2025-10-17 | -15.78 |
| 2025-10-16 | -17.47 |
| 2025-10-15 | -19.97 |
| 2025-10-14 | -21.66 |
| 2025-10-13 | -20.78 |
| 2025-10-10 | -19.97 |
| 2025-10-09 | -17.13 |
| 2025-10-08 | -15.44 |
| 2025-10-06 | -15.91 |
| 2025-10-03 | -14.35 |
| 2025-10-02 | -13.27 |
| 2025-09-30 | -10.77 |
| 2025-09-29 | -14.22 |
| 2025-09-26 | -16.79 |
| 2025-09-25 | -16.05 |
| 2025-09-24 | -15.44 |
| 2025-09-23 | -15.23 |
| 2025-09-22 | -12.46 |
| 2025-09-19 | -10.43 |
| 2025-09-18 | -13.95 |
| 2025-09-17 | -15.78 |
| 2025-09-16 | -16.99 |
| 2025-09-15 | -18.68 |
| 2025-09-12 | -16.59 |
| 2025-09-11 | -16.11 |
| 2025-09-10 | -17.06 |
| 2025-09-09 | -16.59 |
| 2025-09-08 | -15.71 |
| 2025-09-05 | -16.93 |
| 2025-09-04 | -20.04 |
| 2025-09-03 | -19.83 |
| 2025-09-02 | -17.47 |
| 2025-09-01 | -14.76 |
| 2025-08-29 | -15.03 |
| 2025-08-28 | -15.37 |
| 2025-08-27 | -16.66 |
| 2025-08-26 | -12.12 |
| 2025-08-25 | -15.17 |
| 2025-08-22 | -17.81 |
| 2025-08-21 | -17.40 |
| 2025-08-20 | -17.26 |
| 2025-08-19 | -18.28 |
| 2025-08-18 | -18.82 |
| 2025-08-15 | -19.97 |
| 2025-08-14 | -20.04 |
| 2025-08-13 | -18.68 |
| 2025-08-12 | -18.75 |
| 2025-08-11 | -17.94 |
| 2025-08-08 | -20.58 |
| 2025-08-07 | -21.46 |
| 2025-08-06 | -21.59 |
| 2025-08-05 | -22.13 |
| 2025-08-04 | -23.08 |
| 2025-08-01 | -23.83 |
| 2025-07-31 | -23.01 |
| 2025-07-30 | -20.85 |
| 2025-07-29 | -21.46 |
| 2025-07-28 | -21.66 |
| 2025-07-25 | -17.06 |
| 2025-07-24 | -12.87 |
| 2025-07-23 | -24.37 |
| 2025-07-22 | -20.98 |
| 2025-07-21 | -23.49 |
| 2025-07-18 | -27.14 |
| 2025-07-17 | -27.95 |
| 2025-07-16 | -28.56 |
| 2025-07-15 | -27.48 |
| 2025-07-14 | -26.33 |
| 2025-07-11 | -26.19 |
| 2025-07-10 | -26.73 |
| 2025-07-09 | -27.34 |
| 2025-07-08 | -26.94 |
| 2025-07-07 | -27.55 |
| 2025-07-04 | -27.01 |
| 2025-07-03 | -27.21 |
| 2025-07-02 | -27.89 |
| 2025-06-30 | -29.51 |
| 2025-06-27 | -29.24 |
| 2025-06-26 | -26.94 |
| 2025-06-25 | -27.61 |
| 2025-06-24 | -27.55 |
| 2025-06-23 | -28.63 |
| 2025-06-20 | -27.55 |
| 2025-06-19 | -29.10 |
| 2025-06-18 | -30.19 |
| 2025-06-17 | -30.19 |
| 2025-06-16 | -31.40 |
| 2025-06-13 | -31.94 |
| 2025-06-12 | -29.85 |
| 2025-06-11 | -31.80 |
| 2025-06-10 | -32.26 |
| 2025-06-09 | -32.33 |
| 2025-06-06 | -33.25 |
| 2025-06-05 | -33.25 |
| 2025-06-04 | -33.59 |
| 2025-06-03 | -34.11 |
| 2025-06-02 | -34.51 |
| 2025-05-30 | -34.11 |
| 2025-05-29 | -32.59 |
| 2025-05-28 | -33.25 |
| 2025-05-27 | -33.92 |
| 2025-05-26 | -34.58 |
| 2025-05-23 | -34.11 |
| 2025-05-22 | -33.92 |
| 2025-05-21 | -32.79 |
| 2025-05-20 | -32.53 |
| 2025-05-19 | -32.86 |
| 2025-05-16 | -32.00 |
| 2025-05-15 | -33.25 |
| 2025-05-14 | -32.59 |
| 2025-05-13 | -32.99 |
| 2025-05-12 | -32.39 |
| 2025-05-09 | -32.92 |
| 2025-05-08 | -32.92 |
| 2025-05-07 | -32.53 |
| 2025-05-06 | -31.40 |
| 2025-05-02 | -29.95 |
| 2025-04-30 | -30.08 |
| 2025-04-29 | -32.39 |
| 2025-04-28 | -32.33 |
| 2025-04-25 | -32.73 |
| 2025-04-24 | -33.59 |
| 2025-04-23 | -33.25 |
| 2025-04-22 | -31.34 |
| 2025-04-17 | -29.15 |
| 2025-04-16 | -28.29 |
| 2025-04-15 | -30.74 |
| 2025-04-14 | -27.24 |
| 2025-04-11 | -28.56 |
| 2025-04-10 | -25.98 |
| 2025-04-09 | -24.99 |
| 2025-04-08 | -39.34 |
| 2025-04-07 | -42.32 |
| 2025-04-03 | -34.78 |
| 2025-04-02 | -34.78 |
| 2025-04-01 | -34.97 |
| 2025-03-31 | -35.64 |
| 2025-03-28 | -33.98 |
| 2025-03-27 | -33.45 |
| 2025-03-26 | -33.45 |
| 2025-03-25 | -32.73 |
| 2025-03-24 | -32.79 |
| 2025-03-21 | -33.59 |
| 2025-03-20 | -32.00 |
| 2025-03-19 | -30.41 |
| 2025-03-18 | -29.82 |
| 2025-03-17 | -29.15 |
| 2025-03-14 | -29.22 |
| 2025-03-13 | -32.33 |
| 2025-03-12 | -31.73 |
| 2025-03-11 | -31.34 |
| 2025-03-10 | -34.38 |
| 2025-03-07 | -33.39 |
| 2025-03-06 | -33.45 |
| 2025-03-05 | -36.03 |
| 2025-03-04 | -36.69 |
| 2025-03-03 | -37.36 |
| 2025-02-28 | -37.82 |
| 2025-02-27 | -33.06 |
| 2025-02-26 | -36.69 |
| 2025-02-25 | -39.61 |
| 2025-02-24 | -37.42 |
| 2025-02-21 | -37.29 |
| 2025-02-20 | -38.68 |
| 2025-02-19 | -36.63 |
| 2025-02-18 | -36.89 |
| 2025-02-17 | -36.23 |
| 2025-02-14 | -35.24 |
| 2025-02-13 | -37.82 |
| 2025-02-12 | -37.03 |
| 2025-02-11 | -36.76 |
| 2025-02-10 | -33.65 |
| 2025-02-07 | -34.97 |
| 2025-02-06 | -37.03 |
| 2025-02-05 | -38.48 |
| 2025-02-04 | -35.57 |
| 2025-02-03 | -39.47 |
| 2025-01-28 | -38.22 |
| 2025-01-27 | -37.22 |
| 2025-01-24 | -38.08 |
| 2025-01-23 | -39.14 |
| 2025-01-22 | -38.08 |
| 2025-01-21 | -35.70 |
| 2025-01-20 | -36.10 |
| 2025-01-17 | -37.29 |
| 2025-01-16 | -35.70 |
| 2025-01-15 | -37.22 |
| 2025-01-14 | -36.83 |
| 2025-01-13 | -39.01 |
| 2025-01-10 | -38.28 |
| 2025-01-09 | -37.03 |
| 2025-01-08 | -36.50 |
| 2025-01-07 | -34.45 |
| 2025-01-06 | -34.84 |
| 2025-01-03 | -34.11 |
| 2025-01-02 | -32.92 |
| 2024-12-31 | -29.75 |
| 2024-12-30 | -29.75 |
| 2024-12-27 | -27.63 |
| 2024-12-24 | -25.12 |
| 2024-12-23 | -26.64 |
| 2024-12-20 | -26.90 |
| 2024-12-19 | -26.18 |
| 2024-12-18 | -26.71 |
| 2024-12-17 | -27.37 |
| 2024-12-16 | -27.43 |
| 2024-12-13 | -28.10 |
| 2024-12-12 | -24.13 |
| 2024-12-11 | -29.48 |
| 2024-12-10 | -28.82 |
| 2024-12-09 | -26.97 |
| 2024-12-06 | -31.07 |
| 2024-12-05 | -32.59 |
| 2024-12-04 | -31.73 |
| 2024-12-03 | -30.28 |
| 2024-12-02 | -28.82 |
| 2024-11-29 | -31.67 |
| 2024-11-28 | -33.72 |
| 2024-11-27 | -32.33 |
| 2024-11-26 | -33.92 |
| 2024-11-25 | -33.52 |
| 2024-11-22 | -34.71 |
| 2024-11-21 | -31.73 |
| 2024-11-20 | -30.21 |
| 2024-11-19 | -30.87 |
| 2024-11-18 | -30.87 |
| 2024-11-15 | -30.15 |
| 2024-11-14 | -31.34 |
| 2024-11-13 | -28.03 |
| 2024-11-12 | -27.24 |
| 2024-11-11 | -24.79 |
| 2024-11-08 | -22.27 |
| 2024-11-07 | -18.44 |
| 2024-11-06 | -25.05 |
| 2024-11-05 | -23.66 |
| 2024-11-04 | -27.24 |
| 2024-11-01 | -29.22 |
| 2024-10-31 | -29.82 |
| 2024-10-30 | -29.29 |
| 2024-10-29 | -28.43 |
| 2024-10-28 | -25.98 |
| 2024-10-25 | -28.10 |
| 2024-10-24 | -28.89 |
| 2024-10-23 | -25.91 |
| 2024-10-22 | -30.15 |
| 2024-10-21 | -31.14 |
| 2024-10-18 | -30.08 |
| 2024-10-17 | -35.31 |
| 2024-10-16 | -32.73 |
| 2024-10-15 | -28.76 |
| 2024-10-14 | -22.67 |
| 2024-10-10 | -17.97 |
| 2024-10-09 | -20.09 |
| 2024-10-08 | -15.33 |
| 2024-10-07 | 3.59 |
| 2024-10-04 | -0.38 |
| 2024-10-03 | -5.27 |
| 2024-10-02 | 2.40 |
| 2024-09-30 | -0.38 |
| 2024-09-27 | -22.21 |
| 2024-09-26 | -31.67 |
| 2024-09-25 | -40.86 |
| 2024-09-24 | -40.99 |
| 2024-09-23 | -44.57 |
| 2024-09-20 | -45.29 |
| 2024-09-19 | -45.49 |
| 2024-09-17 | -47.61 |
| 2024-09-16 | -47.54 |
| 2024-09-13 | -47.28 |
| 2024-09-12 | -46.95 |
| 2024-09-11 | -46.95 |
| 2024-09-10 | -47.08 |
| 2024-09-09 | -46.22 |
| 2024-09-05 | -43.71 |
| 2024-09-04 | -43.77 |
| 2024-09-03 | -42.58 |
| 2024-09-02 | -42.19 |
| 2024-08-30 | -39.47 |
| 2024-08-29 | -38.61 |
| 2024-08-28 | -35.50 |
| 2024-08-27 | -35.17 |
| 2024-08-26 | -34.25 |
| 2024-08-23 | -35.17 |
| 2024-08-22 | -34.97 |
| 2024-08-21 | -34.38 |
| 2024-08-20 | -34.58 |
| 2024-08-19 | -33.65 |
| 2024-08-16 | -33.65 |
| 2024-08-15 | -32.86 |
| 2024-08-14 | -32.86 |
| 2024-08-13 | -30.61 |
| 2024-08-12 | -31.20 |
| 2024-08-09 | -28.03 |
| 2024-08-08 | -26.77 |
| 2024-08-07 | -26.64 |
| 2024-08-06 | -26.90 |
| 2024-08-05 | -29.95 |
| 2024-08-02 | -28.36 |
| 2024-08-01 | -28.43 |
| 2024-07-31 | -26.97 |
| 2024-07-30 | -31.01 |
| 2024-07-29 | -28.96 |
| 2024-07-26 | -27.17 |
| 2024-07-25 | -29.48 |
| 2024-07-24 | -30.28 |
| 2024-07-23 | -30.15 |
| 2024-07-22 | -27.37 |
| 2024-07-19 | -25.78 |
| 2024-07-18 | -26.11 |
| 2024-07-17 | -24.59 |
| 2024-07-16 | -27.83 |
| 2024-07-15 | -29.35 |
| 2024-07-12 | -27.04 |
| 2024-07-11 | -27.37 |
| 2024-07-10 | -32.53 |
| 2024-07-09 | -32.53 |
| 2024-07-08 | -31.47 |
| 2024-07-05 | -28.10 |
| 2024-07-04 | -30.74 |
| 2024-07-03 | -28.82 |
| 2024-07-02 | -36.56 |
| 2024-06-28 | -36.69 |
| 2024-06-27 | -34.58 |
| 2024-06-26 | -31.60 |
| 2024-06-25 | -33.52 |
| 2024-06-24 | -31.07 |
| 2024-06-21 | -30.81 |
| 2024-06-20 | -31.07 |
| 2024-06-19 | -28.82 |
| 2024-06-18 | -28.10 |
| 2024-06-17 | -27.57 |
| 2024-06-14 | -26.11 |
| 2024-06-13 | -23.27 |
| 2024-06-12 | -21.41 |
| 2024-06-11 | -20.42 |
| 2024-06-07 | -16.52 |
| 2024-06-06 | -16.52 |
| 2024-06-05 | -14.67 |
| 2024-06-04 | -16.27 |
| 2024-06-03 | -21.09 |
| 2024-05-31 | -19.81 |
| 2024-05-30 | -17.75 |
| 2024-05-29 | -13.25 |
| 2024-05-28 | -11.96 |
| 2024-05-27 | -12.03 |
| 2024-05-24 | -11.58 |
| 2024-05-23 | -9.00 |
| 2024-05-22 | -4.82 |
| 2024-05-21 | -5.72 |
| 2024-05-20 | -2.25 |
| 2024-05-17 | -4.05 |
| 2024-05-16 | -8.94 |
| 2024-05-14 | -12.15 |
| 2024-05-13 | -12.35 |
| 2024-05-10 | -11.25 |
| 2024-05-09 | -14.34 |
| 2024-05-08 | -16.72 |
| 2024-05-07 | -12.35 |
| 2024-05-06 | -10.93 |
| 2024-05-03 | -11.25 |
| 2024-05-02 | -7.78 |
| 2024-04-30 | -10.55 |
| 2024-04-29 | -9.71 |
| 2024-04-26 | -11.25 |
| 2024-04-25 | -13.31 |
| 2024-04-24 | -14.66 |
| 2024-04-23 | -16.91 |
| 2024-04-22 | -17.56 |
| 2024-04-19 | -18.65 |
| 2024-04-18 | -14.53 |
| 2024-04-17 | -14.86 |
| 2024-04-16 | -15.76 |
| 2024-04-15 | -12.48 |
| 2024-04-12 | -12.28 |
| 2024-04-11 | -7.85 |
| 2024-04-10 | -6.75 |
| 2024-04-09 | -3.67 |
| 2024-04-08 | -4.31 |
| 2024-04-05 | -2.38 |
| 2024-04-03 | -0.39 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy