Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2026-02-23 | 146.57 |
| 2026-02-20 | 144.87 |
| 2026-02-16 | 147.51 |
| 2026-02-13 | 129.02 |
| 2026-02-12 | 125.82 |
| 2026-02-11 | 128.83 |
| 2026-02-10 | 109.40 |
| 2026-02-09 | 106.38 |
| 2026-02-06 | 100.35 |
| 2026-02-05 | 101.86 |
| 2026-02-04 | 104.12 |
| 2026-02-03 | 101.10 |
| 2026-02-02 | 95.25 |
| 2026-01-30 | 101.48 |
| 2026-01-29 | 103.37 |
| 2026-01-28 | 104.88 |
| 2026-01-27 | 94.31 |
| 2026-01-26 | 96.58 |
| 2026-01-23 | 92.99 |
| 2026-01-22 | 91.10 |
| 2026-01-21 | 86.01 |
| 2026-01-20 | 84.12 |
| 2026-01-19 | 79.41 |
| 2026-01-16 | 80.92 |
| 2026-01-15 | 82.05 |
| 2026-01-14 | 80.35 |
| 2026-01-13 | 80.16 |
| 2026-01-12 | 79.60 |
| 2026-01-09 | 82.61 |
| 2026-01-08 | 82.43 |
| 2026-01-07 | 84.31 |
| 2026-01-06 | 84.69 |
| 2026-01-05 | 82.05 |
| 2026-01-02 | 81.11 |
| 2025-12-31 | 77.33 |
| 2025-12-30 | 79.41 |
| 2025-12-29 | 80.35 |
| 2025-12-24 | 88.27 |
| 2025-12-23 | 86.01 |
| 2025-12-22 | 82.43 |
| 2025-12-19 | 79.03 |
| 2025-12-18 | 75.82 |
| 2025-12-17 | 81.11 |
| 2025-12-16 | 84.31 |
| 2025-12-15 | 88.46 |
| 2025-12-12 | 87.52 |
| 2025-12-11 | 86.20 |
| 2025-12-10 | 87.14 |
| 2025-12-09 | 88.09 |
| 2025-12-08 | 90.16 |
| 2025-12-05 | 94.31 |
| 2025-12-04 | 96.39 |
| 2025-12-03 | 96.20 |
| 2025-12-02 | 99.97 |
| 2025-12-01 | 93.18 |
| 2025-11-28 | 92.61 |
| 2025-11-27 | 92.99 |
| 2025-11-26 | 96.39 |
| 2025-11-25 | 96.39 |
| 2025-11-24 | 96.39 |
| 2025-11-21 | 89.22 |
| 2025-11-20 | 92.05 |
| 2025-11-19 | 92.80 |
| 2025-11-18 | 92.42 |
| 2025-11-17 | 97.90 |
| 2025-11-14 | 99.59 |
| 2025-11-13 | 102.23 |
| 2025-11-12 | 106.20 |
| 2025-11-11 | 105.63 |
| 2025-11-10 | 97.14 |
| 2025-11-07 | 92.42 |
| 2025-11-06 | 90.54 |
| 2025-11-05 | 84.69 |
| 2025-11-04 | 79.41 |
| 2025-11-03 | 85.26 |
| 2025-10-31 | 83.37 |
| 2025-10-30 | 87.14 |
| 2025-10-28 | 85.63 |
| 2025-10-27 | 87.71 |
| 2025-10-24 | 84.88 |
| 2025-10-23 | 87.33 |
| 2025-10-22 | 87.71 |
| 2025-10-21 | 91.29 |
| 2025-10-20 | 85.44 |
| 2025-10-17 | 89.97 |
| 2025-10-16 | 95.82 |
| 2025-10-15 | 103.18 |
| 2025-10-14 | 94.58 |
| 2025-10-13 | 101.50 |
| 2025-10-10 | 102.80 |
| 2025-10-09 | 103.18 |
| 2025-10-08 | 105.98 |
| 2025-10-06 | 104.86 |
| 2025-10-03 | 108.60 |
| 2025-10-02 | 108.60 |
| 2025-09-30 | 105.05 |
| 2025-09-29 | 104.30 |
| 2025-09-26 | 100.56 |
| 2025-09-25 | 100.56 |
| 2025-09-24 | 102.06 |
| 2025-09-23 | 103.93 |
| 2025-09-22 | 101.87 |
| 2025-09-19 | 108.41 |
| 2025-09-18 | 106.36 |
| 2025-09-17 | 109.72 |
| 2025-09-16 | 109.16 |
| 2025-09-15 | 111.22 |
| 2025-09-12 | 106.92 |
| 2025-09-11 | 107.85 |
| 2025-09-10 | 105.42 |
| 2025-09-09 | 102.80 |
| 2025-09-08 | 104.67 |
| 2025-09-05 | 90.65 |
| 2025-09-04 | 92.52 |
| 2025-09-03 | 96.26 |
| 2025-09-02 | 96.26 |
| 2025-09-01 | 99.07 |
| 2025-08-29 | 93.08 |
| 2025-08-28 | 97.20 |
| 2025-08-27 | 101.87 |
| 2025-08-26 | 98.88 |
| 2025-08-25 | 100.37 |
| 2025-08-22 | 84.30 |
| 2025-08-21 | 80.75 |
| 2025-08-20 | 80.75 |
| 2025-08-19 | 82.24 |
| 2025-08-18 | 83.36 |
| 2025-08-15 | 77.20 |
| 2025-08-14 | 77.38 |
| 2025-08-13 | 78.88 |
| 2025-08-12 | 82.06 |
| 2025-08-11 | 82.24 |
| 2025-08-08 | 81.12 |
| 2025-08-07 | 81.50 |
| 2025-08-06 | 80.19 |
| 2025-08-05 | 83.36 |
| 2025-08-04 | 82.24 |
| 2025-08-01 | 79.63 |
| 2025-07-31 | 79.44 |
| 2025-07-30 | 87.66 |
| 2025-07-29 | 87.66 |
| 2025-07-28 | 84.86 |
| 2025-07-25 | 88.79 |
| 2025-07-24 | 88.41 |
| 2025-07-23 | 88.79 |
| 2025-07-22 | 95.51 |
| 2025-07-21 | 91.40 |
| 2025-07-18 | 78.13 |
| 2025-07-17 | 81.12 |
| 2025-07-16 | 78.88 |
| 2025-07-15 | 85.42 |
| 2025-07-14 | 88.04 |
| 2025-07-11 | 75.33 |
| 2025-07-10 | 79.44 |
| 2025-07-09 | 69.91 |
| 2025-07-08 | 66.54 |
| 2025-07-07 | 65.79 |
| 2025-07-04 | 65.61 |
| 2025-07-03 | 69.53 |
| 2025-07-02 | 71.03 |
| 2025-06-30 | 63.97 |
| 2025-06-27 | 67.77 |
| 2025-06-26 | 68.68 |
| 2025-06-25 | 74.65 |
| 2025-06-24 | 70.49 |
| 2025-06-23 | 70.12 |
| 2025-06-20 | 65.42 |
| 2025-06-19 | 63.79 |
| 2025-06-18 | 65.60 |
| 2025-06-17 | 70.12 |
| 2025-06-16 | 70.85 |
| 2025-06-13 | 73.92 |
| 2025-06-12 | 73.38 |
| 2025-06-11 | 73.74 |
| 2025-06-10 | 69.94 |
| 2025-06-09 | 67.41 |
| 2025-06-06 | 66.87 |
| 2025-06-05 | 60.89 |
| 2025-06-04 | 58.90 |
| 2025-06-03 | 54.74 |
| 2025-06-02 | 52.03 |
| 2025-05-30 | 58.36 |
| 2025-05-29 | 51.66 |
| 2025-05-28 | 51.66 |
| 2025-05-27 | 50.94 |
| 2025-05-26 | 53.83 |
| 2025-05-23 | 44.97 |
| 2025-05-22 | 46.78 |
| 2025-05-21 | 50.58 |
| 2025-05-20 | 49.67 |
| 2025-05-19 | 40.80 |
| 2025-05-16 | 39.18 |
| 2025-05-15 | 38.45 |
| 2025-05-14 | 41.53 |
| 2025-05-13 | 39.36 |
| 2025-05-12 | 41.53 |
| 2025-05-09 | 39.90 |
| 2025-05-08 | 41.17 |
| 2025-05-07 | 46.23 |
| 2025-05-06 | 47.14 |
| 2025-05-02 | 43.16 |
| 2025-04-30 | 44.60 |
| 2025-04-29 | 42.98 |
| 2025-04-28 | 42.43 |
| 2025-04-25 | 44.97 |
| 2025-04-24 | 44.79 |
| 2025-04-23 | 45.87 |
| 2025-04-22 | 42.61 |
| 2025-04-17 | 38.27 |
| 2025-04-16 | 32.66 |
| 2025-04-15 | 35.92 |
| 2025-04-14 | 35.56 |
| 2025-04-11 | 34.11 |
| 2025-04-10 | 34.29 |
| 2025-04-09 | 34.29 |
| 2025-04-08 | 30.85 |
| 2025-04-07 | 27.41 |
| 2025-04-03 | 44.60 |
| 2025-04-02 | 45.51 |
| 2025-04-01 | 42.07 |
| 2025-03-31 | 39.90 |
| 2025-03-28 | 42.43 |
| 2025-03-27 | 41.89 |
| 2025-03-26 | 36.46 |
| 2025-03-25 | 35.74 |
| 2025-03-24 | 39.72 |
| 2025-03-21 | 39.72 |
| 2025-03-20 | 40.26 |
| 2025-03-19 | 44.97 |
| 2025-03-18 | 45.87 |
| 2025-03-17 | 42.98 |
| 2025-03-14 | 38.45 |
| 2025-03-13 | 35.74 |
| 2025-03-12 | 33.75 |
| 2025-03-11 | 32.30 |
| 2025-03-10 | 30.49 |
| 2025-03-07 | 32.30 |
| 2025-03-06 | 31.94 |
| 2025-03-05 | 32.66 |
| 2025-03-04 | 25.78 |
| 2025-03-03 | 24.33 |
| 2025-02-28 | 21.44 |
| 2025-02-27 | 26.69 |
| 2025-02-26 | 25.60 |
| 2025-02-25 | 17.28 |
| 2025-02-24 | 19.63 |
| 2025-02-21 | 17.82 |
| 2025-02-20 | 19.27 |
| 2025-02-19 | 20.35 |
| 2025-02-18 | 19.27 |
| 2025-02-17 | 21.08 |
| 2025-02-14 | 19.63 |
| 2025-02-13 | 17.28 |
| 2025-02-12 | 18.91 |
| 2025-02-11 | 15.47 |
| 2025-02-10 | 17.46 |
| 2025-02-07 | 15.65 |
| 2025-02-06 | 14.38 |
| 2025-02-05 | 12.21 |
| 2025-02-04 | 12.57 |
| 2025-02-03 | 12.21 |
| 2025-01-28 | 13.84 |
| 2025-01-27 | 15.83 |
| 2025-01-24 | 13.11 |
| 2025-01-23 | 11.85 |
| 2025-01-22 | 11.85 |
| 2025-01-21 | 14.74 |
| 2025-01-20 | 15.47 |
| 2025-01-17 | 15.10 |
| 2025-01-16 | 12.03 |
| 2025-01-15 | 12.21 |
| 2025-01-14 | 10.94 |
| 2025-01-13 | 9.13 |
| 2025-01-10 | 10.04 |
| 2025-01-09 | 11.49 |
| 2025-01-08 | 11.85 |
| 2025-01-07 | 13.66 |
| 2025-01-06 | 13.84 |
| 2025-01-03 | 14.56 |
| 2025-01-02 | 16.91 |
| 2024-12-31 | 20.90 |
| 2024-12-30 | 20.17 |
| 2024-12-27 | 21.08 |
| 2024-12-24 | 22.53 |
| 2024-12-23 | 19.99 |
| 2024-12-20 | 17.10 |
| 2024-12-19 | 17.82 |
| 2024-12-18 | 21.80 |
| 2024-12-17 | 20.35 |
| 2024-12-16 | 20.53 |
| 2024-12-13 | 23.97 |
| 2024-12-12 | 26.69 |
| 2024-12-11 | 24.88 |
| 2024-12-10 | 25.24 |
| 2024-12-09 | 27.95 |
| 2024-12-06 | 21.98 |
| 2024-12-05 | 21.26 |
| 2024-12-04 | 20.90 |
| 2024-12-03 | 22.34 |
| 2024-12-02 | 21.08 |
| 2024-11-29 | 20.53 |
| 2024-11-28 | 18.54 |
| 2024-11-27 | 18.36 |
| 2024-11-26 | 16.73 |
| 2024-11-25 | 16.19 |
| 2024-11-22 | 15.83 |
| 2024-11-21 | 19.99 |
| 2024-11-20 | 21.08 |
| 2024-11-19 | 19.81 |
| 2024-11-18 | 20.53 |
| 2024-11-15 | 18.36 |
| 2024-11-14 | 18.91 |
| 2024-11-13 | 21.80 |
| 2024-11-12 | 22.16 |
| 2024-11-11 | 25.42 |
| 2024-11-08 | 30.85 |
| 2024-11-07 | 33.75 |
| 2024-11-06 | 29.22 |
| 2024-11-05 | 29.95 |
| 2024-11-04 | 27.77 |
| 2024-11-01 | 28.68 |
| 2024-10-31 | 30.67 |
| 2024-10-30 | 29.95 |
| 2024-10-29 | 32.48 |
| 2024-10-28 | 36.28 |
| 2024-10-25 | 33.02 |
| 2024-10-24 | 29.76 |
| 2024-10-23 | 33.56 |
| 2024-10-22 | 31.39 |
| 2024-10-21 | 31.03 |
| 2024-10-18 | 31.76 |
| 2024-10-17 | 26.14 |
| 2024-10-16 | 28.86 |
| 2024-10-15 | 26.54 |
| 2024-10-14 | 32.43 |
| 2024-10-10 | 32.61 |
| 2024-10-09 | 28.50 |
| 2024-10-08 | 36.18 |
| 2024-10-07 | 61.34 |
| 2024-10-04 | 50.45 |
| 2024-10-03 | 43.85 |
| 2024-10-02 | 53.13 |
| 2024-09-30 | 36.89 |
| 2024-09-27 | 27.61 |
| 2024-09-26 | 18.69 |
| 2024-09-25 | 9.94 |
| 2024-09-24 | 10.30 |
| 2024-09-23 | 2.98 |
| 2024-09-20 | 3.87 |
| 2024-09-19 | 2.62 |
| 2024-09-17 | 0.84 |
| 2024-09-16 | 1.37 |
| 2024-09-13 | -0.05 |
| 2024-09-12 | -0.77 |
| 2024-09-11 | -1.66 |
| 2024-09-10 | -0.23 |
| 2024-09-09 | -0.05 |
| 2024-09-05 | 3.16 |
| 2024-09-04 | 6.55 |
| 2024-09-03 | 9.94 |
| 2024-09-02 | 8.51 |
| 2024-08-30 | 8.69 |
| 2024-08-29 | 7.80 |
| 2024-08-28 | 5.48 |
| 2024-08-27 | 11.19 |
| 2024-08-26 | 9.41 |
| 2024-08-23 | 7.62 |
| 2024-08-22 | 5.84 |
| 2024-08-21 | 6.55 |
| 2024-08-20 | 9.05 |
| 2024-08-19 | 12.44 |
| 2024-08-16 | 13.87 |
| 2024-08-15 | 14.40 |
| 2024-08-14 | 15.12 |
| 2024-08-13 | 17.26 |
| 2024-08-12 | 17.62 |
| 2024-08-09 | 17.08 |
| 2024-08-08 | 15.47 |
| 2024-08-07 | 18.51 |
| 2024-08-06 | 13.33 |
| 2024-08-05 | 15.12 |
| 2024-08-02 | 16.90 |
| 2024-08-01 | 18.69 |
| 2024-07-31 | 21.90 |
| 2024-07-30 | 19.76 |
| 2024-07-29 | 21.54 |
| 2024-07-26 | 21.54 |
| 2024-07-25 | 21.72 |
| 2024-07-24 | 25.47 |
| 2024-07-23 | 26.36 |
| 2024-07-22 | 27.61 |
| 2024-07-19 | 27.79 |
| 2024-07-18 | 34.04 |
| 2024-07-17 | 30.64 |
| 2024-07-16 | 31.36 |
| 2024-07-15 | 36.18 |
| 2024-07-12 | 40.28 |
| 2024-07-11 | 42.42 |
| 2024-07-10 | 34.93 |
| 2024-07-09 | 41.35 |
| 2024-07-08 | 43.85 |
| 2024-07-05 | 45.28 |
| 2024-07-04 | 45.81 |
| 2024-07-03 | 45.99 |
| 2024-07-02 | 29.62 |
| 2024-06-28 | 26.83 |
| 2024-06-27 | 27.87 |
| 2024-06-26 | 28.92 |
| 2024-06-25 | 18.29 |
| 2024-06-24 | 9.23 |
| 2024-06-21 | 10.10 |
| 2024-06-20 | 10.28 |
| 2024-06-19 | 11.32 |
| 2024-06-18 | 7.14 |
| 2024-06-17 | 7.67 |
| 2024-06-14 | 8.19 |
| 2024-06-13 | 6.45 |
| 2024-06-12 | 5.92 |
| 2024-06-11 | 7.14 |
| 2024-06-07 | 10.63 |
| 2024-06-06 | 10.28 |
| 2024-06-05 | 11.15 |
| 2024-06-04 | 12.72 |
| 2024-06-03 | 10.63 |
| 2024-05-31 | 5.92 |
| 2024-05-30 | 8.19 |
| 2024-05-29 | 7.32 |
| 2024-05-28 | 9.41 |
| 2024-05-27 | 5.92 |
| 2024-05-24 | 3.66 |
| 2024-05-23 | 5.92 |
| 2024-05-22 | 9.23 |
| 2024-05-21 | 7.84 |
| 2024-05-20 | 11.85 |
| 2024-05-17 | 14.98 |
| 2024-05-16 | 14.46 |
| 2024-05-14 | 10.45 |
| 2024-05-13 | 11.50 |
| 2024-05-10 | 8.36 |
| 2024-05-09 | 4.88 |
| 2024-05-08 | 1.57 |
| 2024-05-07 | 4.70 |
| 2024-05-06 | 4.88 |
| 2024-05-03 | 2.96 |
| 2024-05-02 | 0.87 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 2.61 |
| 2024-04-26 | -1.05 |
| 2024-04-25 | -2.79 |
| 2024-04-24 | -5.40 |
| 2024-04-23 | -8.54 |
| 2024-04-22 | -8.89 |
| 2024-04-19 | -9.06 |
| 2024-04-18 | -8.01 |
| 2024-04-17 | -7.32 |
| 2024-04-16 | -7.14 |
| 2024-04-15 | -8.01 |
| 2024-04-12 | -5.92 |
| 2024-04-11 | -2.26 |
| 2024-04-10 | -2.96 |
| 2024-04-09 | -1.39 |
| 2024-04-08 | -2.79 |
| 2024-04-05 | -3.66 |
| 2024-04-03 | 0.35 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy