Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -93.87 |
| 2023-06-30 | -93.87 |
| 2023-06-29 | -93.87 |
| 2023-06-28 | -93.87 |
| 2023-06-27 | -93.87 |
| 2023-06-26 | -93.87 |
| 2023-06-23 | -93.87 |
| 2023-06-21 | -93.87 |
| 2023-06-20 | -93.87 |
| 2023-06-19 | -93.87 |
| 2023-06-16 | -93.87 |
| 2023-06-15 | -93.87 |
| 2023-06-14 | -93.87 |
| 2023-06-13 | -93.87 |
| 2023-06-12 | -93.87 |
| 2023-06-09 | -93.87 |
| 2023-06-08 | -93.87 |
| 2023-06-07 | -93.87 |
| 2023-06-06 | -93.87 |
| 2023-06-05 | -93.87 |
| 2023-06-02 | -93.87 |
| 2023-06-01 | -93.87 |
| 2023-05-31 | -93.87 |
| 2023-05-30 | -93.87 |
| 2023-05-29 | -93.87 |
| 2023-05-25 | -93.87 |
| 2023-05-24 | -93.87 |
| 2023-05-23 | -93.87 |
| 2023-05-22 | -93.87 |
| 2023-05-19 | -93.87 |
| 2023-05-18 | -93.87 |
| 2023-05-17 | -93.87 |
| 2023-05-16 | -93.87 |
| 2023-05-15 | -93.87 |
| 2023-05-12 | -93.87 |
| 2023-05-11 | -93.87 |
| 2023-05-10 | -93.87 |
| 2023-05-09 | -93.87 |
| 2023-05-08 | -93.87 |
| 2023-05-05 | -93.87 |
| 2023-05-04 | -93.87 |
| 2023-05-03 | -93.87 |
| 2023-05-02 | -93.87 |
| 2023-04-28 | -93.87 |
| 2023-04-27 | -93.87 |
| 2023-04-26 | -93.87 |
| 2023-04-25 | -93.87 |
| 2023-04-24 | -93.87 |
| 2023-04-21 | -93.87 |
| 2023-04-20 | -93.87 |
| 2023-04-19 | -93.87 |
| 2023-04-18 | -93.87 |
| 2023-04-17 | -93.87 |
| 2023-04-14 | -93.87 |
| 2023-04-13 | -93.87 |
| 2023-04-12 | -93.87 |
| 2023-04-11 | -93.87 |
| 2023-04-06 | -93.87 |
| 2023-04-04 | -93.87 |
| 2023-04-03 | -93.87 |
| 2023-03-31 | -93.87 |
| 2023-03-30 | -93.87 |
| 2023-03-29 | -93.87 |
| 2023-03-28 | -93.87 |
| 2023-03-27 | -93.87 |
| 2023-03-24 | -93.87 |
| 2023-03-23 | -93.87 |
| 2023-03-22 | -93.87 |
| 2023-03-21 | -93.87 |
| 2023-03-20 | -93.87 |
| 2023-03-17 | -93.87 |
| 2023-03-16 | -93.87 |
| 2023-03-15 | -93.87 |
| 2023-03-14 | -93.87 |
| 2023-03-13 | -93.87 |
| 2023-03-10 | -93.87 |
| 2023-03-09 | -93.87 |
| 2023-03-08 | -93.87 |
| 2023-03-07 | -93.87 |
| 2023-03-06 | -93.87 |
| 2023-03-03 | -93.87 |
| 2023-03-02 | -93.87 |
| 2023-03-01 | -93.87 |
| 2023-02-28 | -93.87 |
| 2023-02-27 | -93.87 |
| 2023-02-24 | -93.87 |
| 2023-02-23 | -93.87 |
| 2023-02-22 | -93.87 |
| 2023-02-21 | -93.87 |
| 2023-02-20 | -93.87 |
| 2023-02-17 | -93.87 |
| 2023-02-16 | -93.87 |
| 2023-02-15 | -93.87 |
| 2023-02-14 | -93.87 |
| 2023-02-13 | -93.87 |
| 2023-02-10 | -93.87 |
| 2023-02-09 | -93.87 |
| 2023-02-08 | -93.87 |
| 2023-02-07 | -93.87 |
| 2023-02-06 | -93.87 |
| 2023-02-03 | -93.87 |
| 2023-02-02 | -93.87 |
| 2023-02-01 | -93.87 |
| 2023-01-31 | -93.87 |
| 2023-01-30 | -93.87 |
| 2023-01-27 | -93.87 |
| 2023-01-26 | -93.87 |
| 2023-01-20 | -93.87 |
| 2023-01-19 | -93.87 |
| 2023-01-18 | -93.87 |
| 2023-01-17 | -93.87 |
| 2023-01-16 | -93.87 |
| 2023-01-13 | -93.87 |
| 2023-01-12 | -93.87 |
| 2023-01-11 | -93.87 |
| 2023-01-10 | -93.87 |
| 2023-01-09 | -93.87 |
| 2023-01-06 | -93.87 |
| 2023-01-05 | -93.87 |
| 2023-01-04 | -93.87 |
| 2023-01-03 | -93.87 |
| 2022-12-30 | -93.87 |
| 2022-12-29 | -93.87 |
| 2022-12-28 | -93.87 |
| 2022-12-23 | -93.87 |
| 2022-12-22 | -93.87 |
| 2022-12-21 | -93.87 |
| 2022-12-20 | -93.87 |
| 2022-12-19 | -93.87 |
| 2022-12-16 | -93.87 |
| 2022-12-15 | -93.87 |
| 2022-12-14 | -93.87 |
| 2022-12-13 | -93.87 |
| 2022-12-12 | -93.87 |
| 2022-12-09 | -93.87 |
| 2022-12-08 | -93.87 |
| 2022-12-07 | -93.87 |
| 2022-12-06 | -93.87 |
| 2022-12-05 | -93.87 |
| 2022-12-02 | -93.87 |
| 2022-12-01 | -93.87 |
| 2022-11-30 | -93.87 |
| 2022-11-29 | -93.87 |
| 2022-11-28 | -93.87 |
| 2022-11-25 | -93.87 |
| 2022-11-24 | -93.87 |
| 2022-11-23 | -93.87 |
| 2022-11-22 | -93.87 |
| 2022-11-21 | -93.87 |
| 2022-11-18 | -93.87 |
| 2022-11-17 | -93.87 |
| 2022-11-16 | -93.87 |
| 2022-11-15 | -93.87 |
| 2022-11-14 | -93.87 |
| 2022-11-11 | -93.87 |
| 2022-11-10 | -93.87 |
| 2022-11-09 | -93.87 |
| 2022-11-08 | -93.87 |
| 2022-11-07 | -93.87 |
| 2022-11-04 | -93.87 |
| 2022-11-03 | -93.87 |
| 2022-11-02 | -93.87 |
| 2022-11-01 | -93.87 |
| 2022-10-31 | -93.87 |
| 2022-10-28 | -93.87 |
| 2022-10-27 | -93.87 |
| 2022-10-26 | -93.87 |
| 2022-10-25 | -93.87 |
| 2022-10-24 | -93.87 |
| 2022-10-21 | -93.87 |
| 2022-10-20 | -93.87 |
| 2022-10-19 | -93.87 |
| 2022-10-18 | -93.87 |
| 2022-10-17 | -93.87 |
| 2022-10-14 | -93.87 |
| 2022-10-13 | -93.87 |
| 2022-10-12 | -93.87 |
| 2022-10-11 | -93.87 |
| 2022-10-10 | -93.87 |
| 2022-10-07 | -93.87 |
| 2022-10-06 | -93.87 |
| 2022-10-05 | -93.87 |
| 2022-10-03 | -93.87 |
| 2022-09-30 | -93.87 |
| 2022-09-29 | -93.87 |
| 2022-09-28 | -93.87 |
| 2022-09-27 | -93.87 |
| 2022-09-26 | -93.87 |
| 2022-09-23 | -93.87 |
| 2022-09-22 | -93.87 |
| 2022-09-21 | -93.87 |
| 2022-09-20 | -93.87 |
| 2022-09-19 | -93.87 |
| 2022-09-16 | -93.87 |
| 2022-09-15 | -93.87 |
| 2022-09-14 | -93.87 |
| 2022-09-13 | -93.87 |
| 2022-09-09 | -93.87 |
| 2022-09-08 | -93.87 |
| 2022-09-07 | -93.87 |
| 2022-09-06 | -93.87 |
| 2022-09-05 | -93.87 |
| 2022-09-02 | -93.87 |
| 2022-09-01 | -93.87 |
| 2022-08-31 | -93.87 |
| 2022-08-30 | -93.87 |
| 2022-08-29 | -93.87 |
| 2022-08-26 | -93.87 |
| 2022-08-25 | -93.87 |
| 2022-08-24 | -93.87 |
| 2022-08-23 | -93.87 |
| 2022-08-22 | -93.87 |
| 2022-08-19 | -93.87 |
| 2022-08-18 | -93.87 |
| 2022-08-17 | -93.87 |
| 2022-08-16 | -93.87 |
| 2022-08-15 | -93.87 |
| 2022-08-12 | -93.87 |
| 2022-08-11 | -93.87 |
| 2022-08-10 | -93.87 |
| 2022-08-09 | -93.87 |
| 2022-08-08 | -93.87 |
| 2022-08-05 | -93.87 |
| 2022-08-04 | -93.87 |
| 2022-08-03 | -93.87 |
| 2022-08-02 | -93.87 |
| 2022-08-01 | -93.87 |
| 2022-07-29 | -93.87 |
| 2022-07-28 | -93.87 |
| 2022-07-27 | -93.87 |
| 2022-07-26 | -93.87 |
| 2022-07-25 | -93.87 |
| 2022-07-22 | -93.87 |
| 2022-07-21 | -93.87 |
| 2022-07-20 | -93.87 |
| 2022-07-19 | -93.87 |
| 2022-07-18 | -93.87 |
| 2022-07-15 | -93.87 |
| 2022-07-14 | -93.87 |
| 2022-07-13 | -93.87 |
| 2022-07-12 | -93.87 |
| 2022-07-11 | -93.87 |
| 2022-07-08 | -93.87 |
| 2022-07-07 | -93.87 |
| 2022-07-06 | -93.87 |
| 2022-07-05 | -93.87 |
| 2022-07-04 | -93.87 |
| 2022-06-30 | -93.87 |
| 2022-06-29 | -93.87 |
| 2022-06-28 | -93.87 |
| 2022-06-27 | -93.87 |
| 2022-06-24 | -93.87 |
| 2022-06-23 | -93.87 |
| 2022-06-22 | -93.87 |
| 2022-06-21 | -93.87 |
| 2022-06-20 | -93.87 |
| 2022-06-17 | -93.87 |
| 2022-06-16 | -93.87 |
| 2022-06-15 | -93.87 |
| 2022-06-14 | -93.87 |
| 2022-06-13 | -93.87 |
| 2022-06-10 | -93.87 |
| 2022-06-09 | -93.87 |
| 2022-06-08 | -93.87 |
| 2022-06-07 | -93.87 |
| 2022-06-06 | -93.87 |
| 2022-06-02 | -93.87 |
| 2022-06-01 | -93.87 |
| 2022-05-31 | -93.87 |
| 2022-05-30 | -93.87 |
| 2022-05-27 | -93.87 |
| 2022-05-26 | -93.87 |
| 2022-05-25 | -93.87 |
| 2022-05-24 | -93.87 |
| 2022-05-23 | -93.87 |
| 2022-05-20 | -93.87 |
| 2022-05-19 | -93.87 |
| 2022-05-18 | -93.87 |
| 2022-05-17 | -93.87 |
| 2022-05-16 | -93.87 |
| 2022-05-13 | -93.87 |
| 2022-05-12 | -93.87 |
| 2022-05-11 | -93.87 |
| 2022-05-10 | -93.87 |
| 2022-05-06 | -93.87 |
| 2022-05-05 | -93.87 |
| 2022-05-04 | -93.87 |
| 2022-05-03 | -93.87 |
| 2022-04-29 | -93.87 |
| 2022-04-28 | -93.87 |
| 2022-04-27 | -93.87 |
| 2022-04-26 | -93.87 |
| 2022-04-25 | -93.87 |
| 2022-04-22 | -93.87 |
| 2022-04-21 | -93.87 |
| 2022-04-20 | -93.87 |
| 2022-04-19 | -93.87 |
| 2022-04-14 | -93.87 |
| 2022-04-13 | -93.87 |
| 2022-04-12 | -93.87 |
| 2022-04-11 | -93.87 |
| 2022-04-08 | -93.87 |
| 2022-04-07 | -93.87 |
| 2022-04-06 | -93.87 |
| 2022-04-04 | -93.87 |
| 2022-04-01 | -93.87 |
| 2022-03-31 | -93.87 |
| 2022-03-30 | -93.87 |
| 2022-03-29 | -93.87 |
| 2022-03-28 | -93.87 |
| 2022-03-25 | -93.87 |
| 2022-03-24 | -93.87 |
| 2022-03-23 | -93.87 |
| 2022-03-22 | -93.87 |
| 2022-03-21 | -93.87 |
| 2022-03-18 | -93.87 |
| 2022-03-17 | -93.87 |
| 2022-03-16 | -93.87 |
| 2022-03-15 | -93.87 |
| 2022-03-14 | -93.87 |
| 2022-03-11 | -93.87 |
| 2022-03-10 | -93.87 |
| 2022-03-09 | -93.87 |
| 2022-03-08 | -93.87 |
| 2022-03-07 | -93.87 |
| 2022-03-04 | -93.87 |
| 2022-03-03 | -93.87 |
| 2022-03-02 | -93.87 |
| 2022-03-01 | -93.87 |
| 2022-02-28 | -93.87 |
| 2022-02-25 | -93.87 |
| 2022-02-24 | -93.87 |
| 2022-02-23 | -93.87 |
| 2022-02-22 | -93.87 |
| 2022-02-21 | -93.87 |
| 2022-02-18 | -93.87 |
| 2022-02-17 | -93.87 |
| 2022-02-16 | -93.87 |
| 2022-02-15 | -93.87 |
| 2022-02-14 | -93.87 |
| 2022-02-11 | -93.87 |
| 2022-02-10 | -94.72 |
| 2022-02-09 | -94.91 |
| 2022-02-08 | -94.43 |
| 2022-02-07 | -92.26 |
| 2022-02-04 | -92.45 |
| 2022-01-31 | -92.36 |
| 2022-01-28 | -92.26 |
| 2022-01-27 | -92.45 |
| 2022-01-26 | -91.51 |
| 2022-01-25 | -92.74 |
| 2022-01-24 | -88.21 |
| 2022-01-21 | -87.83 |
| 2022-01-20 | -87.74 |
| 2022-01-19 | -87.74 |
| 2022-01-18 | -87.92 |
| 2022-01-17 | -88.02 |
| 2022-01-14 | -88.02 |
| 2022-01-13 | -87.74 |
| 2022-01-12 | -87.74 |
| 2022-01-11 | -87.45 |
| 2022-01-10 | -87.36 |
| 2022-01-07 | -87.74 |
| 2022-01-06 | -87.08 |
| 2022-01-05 | -87.55 |
| 2022-01-04 | -85.47 |
| 2022-01-03 | -85.09 |
| 2021-12-31 | -84.15 |
| 2021-12-30 | -84.62 |
| 2021-12-29 | -84.91 |
| 2021-12-28 | -87.45 |
| 2021-12-24 | -87.08 |
| 2021-12-23 | -87.45 |
| 2021-12-22 | -87.74 |
| 2021-12-21 | -88.40 |
| 2021-12-20 | -89.15 |
| 2021-12-17 | -88.68 |
| 2021-12-16 | -88.02 |
| 2021-12-15 | -90.66 |
| 2021-12-14 | -91.04 |
| 2021-12-13 | -91.23 |
| 2021-12-10 | -91.32 |
| 2021-12-09 | -91.23 |
| 2021-12-08 | -91.70 |
| 2021-12-07 | -93.68 |
| 2021-12-06 | -94.34 |
| 2021-12-03 | -96.23 |
| 2021-12-02 | -96.23 |
| 2021-12-01 | -96.23 |
| 2021-11-30 | -96.27 |
| 2021-11-29 | -96.23 |
| 2021-11-26 | -96.37 |
| 2021-11-25 | -96.32 |
| 2021-11-24 | -96.23 |
| 2021-11-23 | -96.56 |
| 2021-11-22 | -96.60 |
| 2021-11-19 | -97.17 |
| 2021-11-18 | -96.84 |
| 2021-11-17 | -96.84 |
| 2021-11-16 | -96.08 |
| 2021-11-15 | -96.04 |
| 2021-11-12 | -95.90 |
| 2021-11-11 | -95.99 |
| 2021-11-10 | -95.99 |
| 2021-11-09 | -95.99 |
| 2021-11-08 | -95.99 |
| 2021-11-05 | -95.99 |
| 2021-11-04 | -96.84 |
| 2021-11-03 | -96.56 |
| 2021-11-02 | -96.89 |
| 2021-11-01 | -96.60 |
| 2021-10-29 | -97.12 |
| 2021-10-28 | -96.93 |
| 2021-10-27 | -97.08 |
| 2021-10-26 | -97.12 |
| 2021-10-25 | -96.79 |
| 2021-10-22 | -96.79 |
| 2021-10-21 | -96.89 |
| 2021-10-20 | -96.89 |
| 2021-10-19 | -96.23 |
| 2021-10-18 | -95.52 |
| 2021-10-15 | -95.52 |
| 2021-10-12 | -95.52 |
| 2021-10-11 | -95.85 |
| 2021-10-08 | -95.85 |
| 2021-10-07 | -95.38 |
| 2021-10-06 | -95.52 |
| 2021-10-05 | -95.28 |
| 2021-10-04 | -95.24 |
| 2021-09-30 | -95.00 |
| 2021-09-29 | -94.25 |
| 2021-09-28 | -94.58 |
| 2021-09-27 | -94.58 |
| 2021-09-24 | -93.58 |
| 2021-09-23 | -93.63 |
| 2021-09-21 | -93.77 |
| 2021-09-20 | -93.96 |
| 2021-09-17 | -92.74 |
| 2021-09-16 | -92.92 |
| 2021-09-15 | -92.92 |
| 2021-09-14 | -93.87 |
| 2021-09-13 | -94.34 |
| 2021-09-10 | -94.34 |
| 2021-09-09 | -94.34 |
| 2021-09-08 | -94.34 |
| 2021-09-07 | -94.43 |
| 2021-09-06 | -94.48 |
| 2021-09-03 | -94.43 |
| 2021-09-02 | -94.39 |
| 2021-09-01 | -94.43 |
| 2021-08-31 | -94.29 |
| 2021-08-30 | -94.39 |
| 2021-08-27 | -94.20 |
| 2021-08-26 | -94.43 |
| 2021-08-25 | -94.25 |
| 2021-08-24 | -94.25 |
| 2021-08-23 | -94.01 |
| 2021-08-20 | -94.43 |
| 2021-08-19 | -94.15 |
| 2021-08-18 | -94.06 |
| 2021-08-17 | -94.10 |
| 2021-08-16 | -94.10 |
| 2021-08-13 | -94.15 |
| 2021-08-12 | -94.01 |
| 2021-08-11 | -94.06 |
| 2021-08-10 | -94.58 |
| 2021-08-09 | -94.06 |
| 2021-08-06 | -94.10 |
| 2021-08-05 | -94.10 |
| 2021-08-04 | -94.10 |
| 2021-08-03 | -94.15 |
| 2021-08-02 | -94.15 |
| 2021-07-30 | -94.15 |
| 2021-07-29 | -94.15 |
| 2021-07-28 | -94.15 |
| 2021-07-27 | -94.01 |
| 2021-07-26 | -94.06 |
| 2021-07-23 | -94.01 |
| 2021-07-22 | -93.82 |
| 2021-07-21 | -93.82 |
| 2021-07-20 | -93.82 |
| 2021-07-19 | -93.58 |
| 2021-07-16 | -92.78 |
| 2021-07-15 | -92.31 |
| 2021-07-14 | -92.17 |
| 2021-07-13 | -92.26 |
| 2021-07-12 | -92.17 |
| 2021-07-09 | -92.17 |
| 2021-07-08 | -92.78 |
| 2021-07-07 | -92.22 |
| 2021-07-06 | -92.26 |
| 2021-07-05 | -94.01 |
| 2021-07-02 | -94.39 |
| 2021-06-30 | -94.39 |
| 2021-06-29 | -94.58 |
| 2021-06-28 | -94.58 |
| 2021-06-25 | -94.67 |
| 2021-06-24 | -94.39 |
| 2021-06-23 | -94.67 |
| 2021-06-22 | -94.43 |
| 2021-06-21 | -94.39 |
| 2021-06-18 | -94.43 |
| 2021-06-17 | -94.29 |
| 2021-06-16 | -94.39 |
| 2021-06-15 | -94.67 |
| 2021-06-11 | -94.53 |
| 2021-06-10 | -94.48 |
| 2021-06-09 | -94.67 |
| 2021-06-08 | -94.20 |
| 2021-06-07 | -94.29 |
| 2021-06-04 | -94.58 |
| 2021-06-03 | -94.10 |
| 2021-06-02 | -94.15 |
| 2021-06-01 | -94.15 |
| 2021-05-31 | -94.91 |
| 2021-05-28 | -93.44 |
| 2021-05-27 | -93.40 |
| 2021-05-26 | -90.05 |
| 2021-05-25 | -89.43 |
| 2021-05-24 | -88.68 |
| 2021-05-21 | -88.21 |
| 2021-05-20 | -87.97 |
| 2021-05-18 | -88.21 |
| 2021-05-17 | -87.26 |
| 2021-05-14 | -87.26 |
| 2021-05-13 | -87.03 |
| 2021-05-12 | -86.79 |
| 2021-05-11 | -86.79 |
| 2021-05-10 | -87.03 |
| 2021-05-07 | -87.03 |
| 2021-05-06 | -87.26 |
| 2021-05-05 | -87.03 |
| 2021-05-04 | -87.26 |
| 2021-05-03 | -86.56 |
| 2021-04-30 | -86.56 |
| 2021-04-29 | -86.56 |
| 2021-04-28 | -87.26 |
| 2021-04-27 | -87.50 |
| 2021-04-26 | -87.26 |
| 2021-04-23 | -87.26 |
| 2021-04-22 | -87.50 |
| 2021-04-21 | -86.79 |
| 2021-04-20 | -86.79 |
| 2021-04-19 | -86.32 |
| 2021-04-16 | -86.79 |
| 2021-04-15 | -86.79 |
| 2021-04-14 | -86.79 |
| 2021-04-13 | -86.79 |
| 2021-04-12 | -87.26 |
| 2021-04-09 | -86.79 |
| 2021-04-08 | -86.79 |
| 2021-04-07 | -86.79 |
| 2021-04-01 | -86.56 |
| 2021-03-31 | -86.56 |
| 2021-03-30 | -86.56 |
| 2021-03-29 | -86.32 |
| 2021-03-26 | -86.56 |
| 2021-03-25 | -86.32 |
| 2021-03-24 | -86.56 |
| 2021-03-23 | -87.26 |
| 2021-03-22 | -87.97 |
| 2021-03-19 | -87.26 |
| 2021-03-18 | -86.32 |
| 2021-03-17 | -85.85 |
| 2021-03-16 | -86.08 |
| 2021-03-15 | -85.38 |
| 2021-03-12 | -86.08 |
| 2021-03-11 | -89.10 |
| 2021-03-10 | -87.03 |
| 2021-03-09 | -86.56 |
| 2021-03-08 | -86.79 |
| 2021-03-05 | -86.08 |
| 2021-03-04 | -83.49 |
| 2021-03-03 | -83.96 |
| 2021-03-02 | -83.49 |
| 2021-03-01 | -82.78 |
| 2021-02-26 | -83.02 |
| 2021-02-25 | -85.38 |
| 2021-02-24 | -87.97 |
| 2021-02-23 | -85.85 |
| 2021-02-22 | -86.08 |
| 2021-02-19 | -86.08 |
| 2021-02-18 | -85.85 |
| 2021-02-17 | -85.61 |
| 2021-02-16 | -86.08 |
| 2021-02-11 | -86.79 |
| 2021-02-10 | -87.03 |
| 2021-02-09 | -85.38 |
| 2021-02-08 | -85.61 |
| 2021-02-05 | -85.61 |
| 2021-02-04 | -91.98 |
| 2021-02-03 | -93.58 |
| 2021-02-02 | -94.62 |
| 2021-02-01 | -94.86 |
| 2021-01-29 | -94.67 |
| 2021-01-28 | -94.62 |
| 2021-01-27 | -94.62 |
| 2021-01-26 | -94.58 |
| 2021-01-25 | -94.86 |
| 2021-01-22 | -94.86 |
| 2021-01-21 | -94.81 |
| 2021-01-20 | -94.86 |
| 2021-01-19 | -94.95 |
| 2021-01-18 | -94.95 |
| 2021-01-15 | -94.34 |
| 2021-01-14 | -94.29 |
| 2021-01-13 | -93.63 |
| 2021-01-12 | -92.78 |
| 2021-01-11 | -92.88 |
| 2021-01-08 | -92.55 |
| 2021-01-07 | -92.50 |
| 2021-01-06 | -92.03 |
| 2021-01-05 | -91.98 |
| 2021-01-04 | -92.26 |
| 2020-12-31 | -92.26 |
| 2020-12-30 | -92.22 |
| 2020-12-29 | -92.08 |
| 2020-12-28 | -91.51 |
| 2020-12-24 | -92.22 |
| 2020-12-23 | -92.12 |
| 2020-12-22 | -91.13 |
| 2020-12-21 | -92.41 |
| 2020-12-18 | -92.26 |
| 2020-12-17 | -92.31 |
| 2020-12-16 | -92.31 |
| 2020-12-15 | -92.26 |
| 2020-12-14 | -92.22 |
| 2020-12-11 | -92.64 |
| 2020-12-10 | -93.49 |
| 2020-12-09 | -93.40 |
| 2020-12-08 | -93.54 |
| 2020-12-07 | -92.45 |
| 2020-12-04 | -92.45 |
| 2020-12-03 | -93.21 |
| 2020-12-02 | -93.77 |
| 2020-12-01 | -93.40 |
| 2020-11-30 | -93.73 |
| 2020-11-27 | -92.64 |
| 2020-11-26 | -92.59 |
| 2020-11-25 | -91.98 |
| 2020-11-24 | -90.09 |
| 2020-11-23 | -88.68 |
| 2020-11-20 | -88.68 |
| 2020-11-19 | -90.57 |
| 2020-11-18 | -90.57 |
| 2020-11-17 | -90.57 |
| 2020-11-16 | -90.57 |
| 2020-11-13 | -90.57 |
| 2020-11-12 | -90.57 |
| 2020-11-11 | -90.57 |
| 2020-11-10 | -89.62 |
| 2020-11-09 | -89.62 |
| 2020-11-06 | -89.62 |
| 2020-11-05 | -89.62 |
| 2020-11-04 | -88.68 |
| 2020-11-03 | -88.68 |
| 2020-11-02 | -87.74 |
| 2020-10-30 | -88.68 |
| 2020-10-29 | -88.68 |
| 2020-10-28 | -86.79 |
| 2020-10-27 | -86.79 |
| 2020-10-23 | -84.91 |
| 2020-10-22 | -83.96 |
| 2020-10-21 | -85.85 |
| 2020-10-20 | -85.85 |
| 2020-10-19 | -84.91 |
| 2020-10-16 | -83.96 |
| 2020-10-15 | -83.96 |
| 2020-10-14 | -83.96 |
| 2020-10-12 | -83.96 |
| 2020-10-09 | -85.85 |
| 2020-10-08 | -84.91 |
| 2020-10-07 | -83.96 |
| 2020-10-06 | -83.96 |
| 2020-10-05 | -83.96 |
| 2020-09-30 | -83.02 |
| 2020-09-29 | -83.02 |
| 2020-09-28 | -83.02 |
| 2020-09-25 | -84.91 |
| 2020-09-24 | -83.02 |
| 2020-09-23 | -81.13 |
| 2020-09-22 | -81.13 |
| 2020-09-21 | -81.13 |
| 2020-09-18 | -30.19 |
| 2020-09-17 | -35.85 |
| 2020-09-16 | -49.06 |
| 2020-09-15 | -50.94 |
| 2020-09-14 | -47.17 |
| 2020-09-11 | -47.17 |
| 2020-09-10 | -48.11 |
| 2020-09-09 | -46.23 |
| 2020-09-08 | -45.28 |
| 2020-09-07 | -48.11 |
| 2020-09-04 | -49.06 |
| 2020-09-03 | -36.79 |
| 2020-09-02 | -32.08 |
| 2020-09-01 | -44.34 |
| 2020-08-31 | -57.55 |
| 2020-08-28 | -55.66 |
| 2020-08-27 | -55.66 |
| 2020-08-26 | -57.55 |
| 2020-08-25 | -53.77 |
| 2020-08-24 | -54.72 |
| 2020-08-21 | -55.66 |
| 2020-08-20 | -57.55 |
| 2020-08-19 | -49.06 |
| 2020-08-18 | -55.66 |
| 2020-08-17 | -53.77 |
| 2020-08-14 | -54.72 |
| 2020-08-13 | -54.72 |
| 2020-08-12 | -54.72 |
| 2020-08-11 | -50.00 |
| 2020-08-10 | -57.55 |
| 2020-08-07 | -62.26 |
| 2020-08-06 | -61.32 |
| 2020-08-05 | -57.55 |
| 2020-08-04 | -59.43 |
| 2020-08-03 | -59.43 |
| 2020-07-31 | -57.55 |
| 2020-07-30 | -62.26 |
| 2020-07-29 | -59.43 |
| 2020-07-28 | -62.26 |
| 2020-07-27 | -61.32 |
| 2020-07-24 | -61.32 |
| 2020-07-23 | -60.38 |
| 2020-07-22 | -57.55 |
| 2020-07-21 | -61.32 |
| 2020-07-20 | -60.38 |
| 2020-07-17 | -58.49 |
| 2020-07-16 | -57.55 |
| 2020-07-15 | -56.60 |
| 2020-07-14 | -55.66 |
| 2020-07-13 | -51.89 |
| 2020-07-10 | -54.72 |
| 2020-07-09 | -55.66 |
| 2020-07-08 | -50.00 |
| 2020-07-07 | -55.66 |
| 2020-07-06 | -50.00 |
| 2020-07-03 | -50.00 |
| 2020-07-02 | -47.17 |
| 2020-06-30 | -40.57 |
| 2020-06-29 | -31.13 |
| 2020-06-26 | -48.11 |
| 2020-06-24 | -63.21 |
| 2020-06-23 | -62.26 |
| 2020-06-22 | -62.26 |
| 2020-06-19 | -59.43 |
| 2020-06-18 | -60.38 |
| 2020-06-17 | -64.15 |
| 2020-06-16 | -63.21 |
| 2020-06-15 | -63.21 |
| 2020-06-12 | -59.43 |
| 2020-06-11 | -61.32 |
| 2020-06-10 | -59.43 |
| 2020-06-09 | -56.60 |
| 2020-06-08 | -57.55 |
| 2020-06-05 | -56.60 |
| 2020-06-04 | -55.66 |
| 2020-06-03 | -57.55 |
| 2020-06-02 | -59.43 |
| 2020-06-01 | -58.49 |
| 2020-05-29 | -52.83 |
| 2020-05-28 | -61.32 |
| 2020-05-27 | -54.72 |
| 2020-05-26 | -54.72 |
| 2020-05-25 | -57.55 |
| 2020-05-22 | -53.77 |
| 2020-05-21 | -44.34 |
| 2020-05-20 | -44.34 |
| 2020-05-19 | -45.28 |
| 2020-05-18 | -41.51 |
| 2020-05-15 | -40.57 |
| 2020-05-14 | -38.68 |
| 2020-05-13 | -38.68 |
| 2020-05-12 | -37.74 |
| 2020-05-11 | -38.68 |
| 2020-05-08 | -35.85 |
| 2020-05-07 | -33.96 |
| 2020-05-06 | -35.85 |
| 2020-05-05 | -34.91 |
| 2020-05-04 | -48.11 |
| 2020-04-29 | -60.38 |
| 2020-04-28 | -57.55 |
| 2020-04-27 | -58.49 |
| 2020-04-24 | -56.60 |
| 2020-04-23 | -56.60 |
| 2020-04-22 | -57.55 |
| 2020-04-21 | -62.26 |
| 2020-04-20 | -62.26 |
| 2020-04-17 | -59.43 |
| 2020-04-16 | -59.43 |
| 2020-04-15 | -57.55 |
| 2020-04-14 | -55.66 |
| 2020-04-09 | -52.83 |
| 2020-04-08 | -57.55 |
| 2020-04-07 | -54.72 |
| 2020-04-06 | -54.72 |
| 2020-04-03 | -56.60 |
| 2020-04-02 | -65.09 |
| 2020-04-01 | -66.04 |
| 2020-03-31 | -66.98 |
| 2020-03-30 | -62.26 |
| 2020-03-27 | -62.26 |
| 2020-03-26 | -64.15 |
| 2020-03-25 | -60.38 |
| 2020-03-24 | -60.38 |
| 2020-03-23 | -62.26 |
| 2020-03-20 | -57.55 |
| 2020-03-19 | -57.55 |
| 2020-03-18 | -56.60 |
| 2020-03-17 | -55.66 |
| 2020-03-16 | -54.72 |
| 2020-03-13 | -49.06 |
| 2020-03-12 | -43.40 |
| 2020-03-11 | -52.83 |
| 2020-03-10 | -52.83 |
| 2020-03-09 | -50.94 |
| 2020-03-06 | -50.94 |
| 2020-03-05 | -49.06 |
| 2020-03-04 | -47.17 |
| 2020-03-03 | -41.51 |
| 2020-03-02 | -37.74 |
| 2020-02-28 | -35.85 |
| 2020-02-27 | -33.96 |
| 2020-02-26 | -33.96 |
| 2020-02-25 | -38.68 |
| 2020-02-24 | -25.47 |
| 2020-02-21 | -8.49 |
| 2020-02-20 | -1.89 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -0.94 |
| 2020-02-17 | -0.94 |
| 2020-02-14 | -0.94 |
| 2020-02-13 | 0.94 |
| 2020-02-12 | 0.94 |
| 2020-02-11 | 6.60 |
| 2020-02-10 | 5.66 |
| 2020-02-07 | 3.77 |
| 2020-02-06 | 6.60 |
| 2020-02-05 | 7.55 |
| 2020-02-04 | 8.49 |
| 2020-02-03 | 13.21 |
| 2020-01-31 | 14.15 |
| 2020-01-30 | 14.15 |
| 2020-01-29 | 16.98 |
| 2020-01-24 | 14.15 |
| 2020-01-23 | 14.15 |
| 2020-01-22 | 14.15 |
| 2020-01-21 | 13.21 |
| 2020-01-20 | 15.09 |
| 2020-01-17 | 20.75 |
| 2020-01-16 | 16.98 |
| 2020-01-15 | 14.15 |
| 2020-01-14 | 15.09 |
| 2020-01-13 | 16.04 |
| 2020-01-10 | 9.43 |
| 2020-01-09 | 14.15 |
| 2020-01-08 | 13.21 |
| 2020-01-07 | 13.21 |
| 2020-01-06 | 16.98 |
| 2020-01-03 | 16.98 |
| 2020-01-02 | 16.04 |
| 2019-12-31 | 17.92 |
| 2019-12-30 | 19.81 |
| 2019-12-27 | 21.70 |
| 2019-12-24 | 20.75 |
| 2019-12-23 | 21.70 |
| 2019-12-20 | 18.87 |
| 2019-12-19 | 17.92 |
| 2019-12-18 | 19.81 |
| 2019-12-17 | 19.81 |
| 2019-12-16 | 21.70 |
| 2019-12-13 | 17.92 |
| 2019-12-12 | 21.70 |
| 2019-12-11 | 19.81 |
| 2019-12-10 | 21.70 |
| 2019-12-09 | 20.75 |
| 2019-12-06 | 23.58 |
| 2019-12-05 | 22.64 |
| 2019-12-04 | 25.47 |
| 2019-12-03 | 26.42 |
| 2019-12-02 | 17.92 |
| 2019-11-29 | 14.15 |
| 2019-11-28 | 19.81 |
| 2019-11-27 | 20.75 |
| 2019-11-26 | 16.04 |
| 2019-11-25 | 18.87 |
| 2019-11-22 | 18.87 |
| 2019-11-21 | 17.92 |
| 2019-11-20 | 17.92 |
| 2019-11-19 | 22.64 |
| 2019-11-18 | 18.87 |
| 2019-11-15 | 7.55 |
| 2019-11-14 | 12.26 |
| 2019-11-13 | 20.75 |
| 2019-11-12 | 26.42 |
| 2019-11-11 | 32.08 |
| 2019-11-08 | 32.08 |
| 2019-11-07 | 32.08 |
| 2019-11-06 | 38.68 |
| 2019-11-05 | 35.85 |
| 2019-11-04 | 33.96 |
| 2019-11-01 | 41.51 |
| 2019-10-31 | 47.17 |
| 2019-10-30 | 41.51 |
| 2019-10-29 | 41.51 |
| 2019-10-28 | 45.28 |
| 2019-10-25 | 51.89 |
| 2019-10-24 | 56.60 |
| 2019-10-23 | 50.94 |
| 2019-10-22 | 60.38 |
| 2019-10-21 | 60.38 |
| 2019-10-18 | 58.49 |
| 2019-10-17 | 61.32 |
| 2019-10-16 | 58.49 |
| 2019-10-15 | 59.43 |
| 2019-10-14 | 58.49 |
| 2019-10-11 | 56.60 |
| 2019-10-10 | 57.55 |
| 2019-10-09 | 59.43 |
| 2019-10-08 | 59.43 |
| 2019-10-04 | 59.43 |
| 2019-10-03 | 60.38 |
| 2019-10-02 | 61.32 |
| 2019-09-30 | 65.09 |
| 2019-09-27 | 55.66 |
| 2019-09-26 | 52.83 |
| 2019-09-25 | 49.06 |
| 2019-09-24 | 47.17 |
| 2019-09-23 | 48.11 |
| 2019-09-20 | 52.83 |
| 2019-09-19 | 50.00 |
| 2019-09-18 | 28.30 |
| 2019-09-17 | 15.09 |
| 2019-09-16 | 14.15 |
| 2019-09-13 | 13.21 |
| 2019-09-12 | 16.04 |
| 2019-09-11 | 20.75 |
| 2019-09-10 | 29.25 |
| 2019-09-09 | 29.25 |
| 2019-09-06 | 36.79 |
| 2019-09-05 | 40.57 |
| 2019-09-04 | 39.62 |
| 2019-09-03 | 41.51 |
| 2019-09-02 | 26.42 |
| 2019-08-30 | 23.58 |
| 2019-08-29 | 26.42 |
| 2019-08-28 | 43.40 |
| 2019-08-27 | 53.77 |
| 2019-08-26 | 56.60 |
| 2019-08-23 | 63.21 |
| 2019-08-22 | 66.98 |
| 2019-08-21 | 64.15 |
| 2019-08-20 | 59.43 |
| 2019-08-19 | 31.13 |
| 2019-08-16 | 24.53 |
| 2019-08-15 | 29.25 |
| 2019-08-14 | 18.87 |
| 2019-08-13 | -6.60 |
| 2019-08-12 | -6.60 |
| 2019-08-09 | -4.72 |
| 2019-08-08 | -9.43 |
| 2019-08-07 | -15.09 |
| 2019-08-06 | -20.75 |
| 2019-08-05 | -22.64 |
| 2019-08-02 | -27.36 |
| 2019-08-01 | -31.13 |
| 2019-07-31 | -31.13 |
| 2019-07-30 | -31.13 |
| 2019-07-29 | -31.13 |
| 2019-07-26 | -31.13 |
| 2019-07-25 | -27.36 |
| 2019-07-24 | -29.25 |
| 2019-07-23 | -33.96 |
| 2019-07-22 | -40.57 |
| 2019-07-19 | -33.96 |
| 2019-07-18 | -33.96 |
| 2019-07-17 | -33.96 |
| 2019-07-16 | -33.96 |
| 2019-07-15 | -29.25 |
| 2019-07-12 | -24.53 |
| 2019-07-11 | -30.19 |
| 2019-07-10 | -30.19 |
| 2019-07-09 | -29.25 |
| 2019-07-08 | -25.47 |
| 2019-07-05 | -19.81 |
| 2019-07-04 | -24.53 |
| 2019-07-03 | -22.64 |
| 2019-07-02 | -21.70 |
| 2019-06-28 | -18.87 |
| 2019-06-27 | -16.98 |
| 2019-06-26 | -29.25 |
| 2019-06-25 | -20.75 |
| 2019-06-24 | -40.57 |
| 2019-06-21 | -43.40 |
| 2019-06-20 | -43.40 |
| 2019-06-19 | -43.40 |
| 2019-06-18 | -37.74 |
| 2019-06-17 | -20.75 |
| 2019-06-14 | -19.81 |
| 2019-06-13 | -18.87 |
| 2019-06-12 | -17.92 |
| 2019-06-11 | -16.98 |
| 2019-06-10 | -16.98 |
| 2019-06-06 | -17.92 |
| 2019-06-05 | -16.04 |
| 2019-06-04 | -16.04 |
| 2019-06-03 | -18.87 |
| 2019-05-31 | -16.98 |
| 2019-05-30 | -16.98 |
| 2019-05-29 | -16.98 |
| 2019-05-28 | -15.09 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -15.09 |
| 2019-05-23 | -15.09 |
| 2019-05-22 | -16.04 |
| 2019-05-21 | -16.04 |
| 2019-05-20 | -15.09 |
| 2019-05-17 | -15.09 |
| 2019-05-16 | -15.09 |
| 2019-05-15 | -15.09 |
| 2019-05-14 | -14.15 |
| 2019-05-10 | -14.15 |
| 2019-05-09 | -12.26 |
| 2019-05-08 | -15.09 |
| 2019-05-07 | -13.21 |
| 2019-05-06 | -15.09 |
| 2019-05-03 | -15.09 |
| 2019-05-02 | -15.09 |
| 2019-04-30 | -15.09 |
| 2019-04-29 | -15.09 |
| 2019-04-26 | -15.09 |
| 2019-04-25 | -15.09 |
| 2019-04-24 | -15.09 |
| 2019-04-23 | -14.15 |
| 2019-04-18 | -14.15 |
| 2019-04-17 | -12.26 |
| 2019-04-16 | -13.21 |
| 2019-04-15 | -13.21 |
| 2019-04-12 | -13.21 |
| 2019-04-11 | -13.21 |
| 2019-04-10 | -10.38 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | -2.83 |
| 2019-04-04 | -3.77 |
| 2019-04-03 | -4.72 |
| 2019-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy