Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-22 | 228.55 |
| 2026-01-21 | 229.67 |
| 2026-01-20 | 217.34 |
| 2026-01-19 | 226.31 |
| 2026-01-16 | 229.00 |
| 2026-01-15 | 227.20 |
| 2026-01-14 | 229.22 |
| 2026-01-13 | 228.10 |
| 2026-01-12 | 240.66 |
| 2026-01-09 | 225.41 |
| 2026-01-08 | 226.31 |
| 2026-01-07 | 214.87 |
| 2026-01-06 | 218.46 |
| 2026-01-05 | 211.28 |
| 2026-01-02 | 209.49 |
| 2025-12-31 | 204.33 |
| 2025-12-30 | 196.93 |
| 2025-12-29 | 200.29 |
| 2025-12-24 | 211.73 |
| 2025-12-23 | 210.83 |
| 2025-12-22 | 208.81 |
| 2025-12-19 | 203.66 |
| 2025-12-18 | 202.09 |
| 2025-12-17 | 206.57 |
| 2025-12-16 | 199.62 |
| 2025-12-15 | 211.95 |
| 2025-12-12 | 220.70 |
| 2025-12-11 | 208.37 |
| 2025-12-10 | 254.79 |
| 2025-12-09 | 259.50 |
| 2025-12-08 | 261.52 |
| 2025-12-05 | 263.09 |
| 2025-12-04 | 266.90 |
| 2025-12-03 | 265.10 |
| 2025-12-02 | 278.78 |
| 2025-12-01 | 301.44 |
| 2025-11-28 | 252.32 |
| 2025-11-27 | 253.89 |
| 2025-11-26 | 246.94 |
| 2025-11-25 | 235.95 |
| 2025-11-24 | 224.06 |
| 2025-11-21 | 218.23 |
| 2025-11-20 | 232.14 |
| 2025-11-19 | 231.69 |
| 2025-11-18 | 234.16 |
| 2025-11-17 | 236.17 |
| 2025-11-14 | 242.68 |
| 2025-11-13 | 247.39 |
| 2025-11-12 | 240.88 |
| 2025-11-11 | 248.73 |
| 2025-11-10 | 256.58 |
| 2025-11-07 | 253.22 |
| 2025-11-06 | 263.53 |
| 2025-11-05 | 252.10 |
| 2025-11-04 | 262.19 |
| 2025-11-03 | 266.67 |
| 2025-10-31 | 268.92 |
| 2025-10-30 | 293.14 |
| 2025-10-28 | 343.60 |
| 2025-10-27 | 366.25 |
| 2025-10-24 | 352.79 |
| 2025-10-23 | 329.92 |
| 2025-10-22 | 340.46 |
| 2025-10-21 | 355.48 |
| 2025-10-20 | 339.11 |
| 2025-10-17 | 320.50 |
| 2025-10-16 | 382.40 |
| 2025-10-15 | 355.71 |
| 2025-10-14 | 339.56 |
| 2025-10-13 | 385.54 |
| 2025-10-10 | 371.63 |
| 2025-10-09 | 353.47 |
| 2025-10-08 | 303.45 |
| 2025-10-06 | 309.96 |
| 2025-10-03 | 305.25 |
| 2025-10-02 | 310.41 |
| 2025-09-30 | 298.07 |
| 2025-09-29 | 287.31 |
| 2025-09-26 | 276.09 |
| 2025-09-25 | 296.95 |
| 2025-09-24 | 278.78 |
| 2025-09-23 | 279.46 |
| 2025-09-22 | 299.64 |
| 2025-09-19 | 292.24 |
| 2025-09-18 | 294.03 |
| 2025-09-17 | 292.91 |
| 2025-09-16 | 289.10 |
| 2025-09-15 | 286.86 |
| 2025-09-12 | 290.00 |
| 2025-09-11 | 292.24 |
| 2025-09-10 | 264.88 |
| 2025-09-09 | 264.88 |
| 2025-09-08 | 268.47 |
| 2025-09-05 | 261.29 |
| 2025-09-04 | 250.30 |
| 2025-09-03 | 266.23 |
| 2025-09-02 | 274.52 |
| 2025-09-01 | 306.15 |
| 2025-08-29 | 292.69 |
| 2025-08-28 | 332.83 |
| 2025-08-27 | 294.71 |
| 2025-08-26 | 291.79 |
| 2025-08-25 | 316.01 |
| 2025-08-22 | 304.35 |
| 2025-08-21 | 251.20 |
| 2025-08-20 | 233.26 |
| 2025-08-19 | 221.15 |
| 2025-08-18 | 222.94 |
| 2025-08-15 | 201.19 |
| 2025-08-14 | 195.81 |
| 2025-08-13 | 201.41 |
| 2025-08-12 | 188.85 |
| 2025-08-11 | 179.66 |
| 2025-08-08 | 175.40 |
| 2025-08-07 | 181.23 |
| 2025-08-06 | 183.92 |
| 2025-08-05 | 189.53 |
| 2025-08-04 | 177.87 |
| 2025-08-01 | 173.04 |
| 2025-07-31 | 179.21 |
| 2025-07-30 | 184.26 |
| 2025-07-29 | 189.30 |
| 2025-07-28 | 192.67 |
| 2025-07-25 | 196.59 |
| 2025-07-24 | 194.91 |
| 2025-07-23 | 190.42 |
| 2025-07-22 | 185.94 |
| 2025-07-21 | 190.98 |
| 2025-07-18 | 191.55 |
| 2025-07-17 | 190.42 |
| 2025-07-16 | 178.65 |
| 2025-07-15 | 185.94 |
| 2025-07-14 | 182.01 |
| 2025-07-11 | 180.33 |
| 2025-07-10 | 174.73 |
| 2025-07-09 | 171.92 |
| 2025-07-08 | 173.60 |
| 2025-07-07 | 162.95 |
| 2025-07-04 | 167.44 |
| 2025-07-03 | 169.68 |
| 2025-07-02 | 165.19 |
| 2025-06-30 | 172.48 |
| 2025-06-27 | 173.04 |
| 2025-06-26 | 169.12 |
| 2025-06-25 | 170.24 |
| 2025-06-24 | 164.07 |
| 2025-06-23 | 159.03 |
| 2025-06-20 | 151.18 |
| 2025-06-19 | 152.30 |
| 2025-06-18 | 156.22 |
| 2025-06-17 | 160.15 |
| 2025-06-16 | 162.95 |
| 2025-06-13 | 161.27 |
| 2025-06-12 | 166.88 |
| 2025-06-11 | 171.36 |
| 2025-06-10 | 167.44 |
| 2025-06-09 | 169.12 |
| 2025-06-06 | 166.88 |
| 2025-06-05 | 164.63 |
| 2025-06-04 | 150.06 |
| 2025-06-03 | 143.33 |
| 2025-06-02 | 142.21 |
| 2025-05-30 | 146.69 |
| 2025-05-29 | 157.34 |
| 2025-05-28 | 150.06 |
| 2025-05-27 | 149.50 |
| 2025-05-26 | 148.93 |
| 2025-05-23 | 145.57 |
| 2025-05-22 | 147.25 |
| 2025-05-21 | 154.54 |
| 2025-05-20 | 152.30 |
| 2025-05-19 | 152.86 |
| 2025-05-16 | 154.54 |
| 2025-05-15 | 155.10 |
| 2025-05-14 | 161.27 |
| 2025-05-13 | 159.59 |
| 2025-05-12 | 166.88 |
| 2025-05-09 | 152.30 |
| 2025-05-08 | 158.47 |
| 2025-05-07 | 158.47 |
| 2025-05-06 | 162.39 |
| 2025-05-02 | 162.39 |
| 2025-04-30 | 156.78 |
| 2025-04-29 | 148.37 |
| 2025-04-28 | 147.81 |
| 2025-04-25 | 148.93 |
| 2025-04-24 | 148.37 |
| 2025-04-23 | 151.18 |
| 2025-04-22 | 142.77 |
| 2025-04-17 | 139.40 |
| 2025-04-16 | 139.40 |
| 2025-04-15 | 145.01 |
| 2025-04-14 | 150.62 |
| 2025-04-11 | 144.45 |
| 2025-04-10 | 137.16 |
| 2025-04-09 | 128.75 |
| 2025-04-08 | 122.70 |
| 2025-04-07 | 117.99 |
| 2025-04-03 | 165.75 |
| 2025-04-02 | 171.36 |
| 2025-04-01 | 164.99 |
| 2025-03-31 | 160.08 |
| 2025-03-28 | 164.99 |
| 2025-03-27 | 170.44 |
| 2025-03-26 | 163.90 |
| 2025-03-25 | 162.26 |
| 2025-03-24 | 174.26 |
| 2025-03-21 | 179.71 |
| 2025-03-20 | 192.79 |
| 2025-03-19 | 202.06 |
| 2025-03-18 | 211.33 |
| 2025-03-17 | 203.15 |
| 2025-03-14 | 202.61 |
| 2025-03-13 | 199.88 |
| 2025-03-12 | 215.70 |
| 2025-03-11 | 204.25 |
| 2025-03-10 | 197.16 |
| 2025-03-07 | 196.61 |
| 2025-03-06 | 206.97 |
| 2025-03-05 | 194.43 |
| 2025-03-04 | 185.71 |
| 2025-03-03 | 186.80 |
| 2025-02-28 | 219.51 |
| 2025-02-27 | 247.86 |
| 2025-02-26 | 267.49 |
| 2025-02-25 | 261.50 |
| 2025-02-24 | 277.85 |
| 2025-02-21 | 258.22 |
| 2025-02-20 | 205.34 |
| 2025-02-19 | 213.51 |
| 2025-02-18 | 191.70 |
| 2025-02-17 | 202.06 |
| 2025-02-14 | 197.70 |
| 2025-02-13 | 190.61 |
| 2025-02-12 | 216.79 |
| 2025-02-11 | 208.06 |
| 2025-02-10 | 218.42 |
| 2025-02-07 | 222.78 |
| 2025-02-06 | 232.60 |
| 2025-02-05 | 220.60 |
| 2025-02-04 | 219.51 |
| 2025-02-03 | 208.61 |
| 2025-01-28 | 195.52 |
| 2025-01-27 | 193.89 |
| 2025-01-24 | 222.24 |
| 2025-01-23 | 195.52 |
| 2025-01-22 | 206.43 |
| 2025-01-21 | 200.97 |
| 2025-01-20 | 180.80 |
| 2025-01-17 | 180.25 |
| 2025-01-16 | 160.63 |
| 2025-01-15 | 173.17 |
| 2025-01-14 | 168.80 |
| 2025-01-13 | 152.99 |
| 2025-01-10 | 146.99 |
| 2025-01-09 | 158.44 |
| 2025-01-08 | 135.00 |
| 2025-01-07 | 141.54 |
| 2025-01-06 | 140.45 |
| 2025-01-03 | 142.09 |
| 2025-01-02 | 150.27 |
| 2024-12-31 | 165.53 |
| 2024-12-30 | 173.71 |
| 2024-12-27 | 171.53 |
| 2024-12-24 | 139.91 |
| 2024-12-23 | 135.54 |
| 2024-12-20 | 137.73 |
| 2024-12-19 | 140.45 |
| 2024-12-18 | 126.82 |
| 2024-12-17 | 121.37 |
| 2024-12-16 | 111.55 |
| 2024-12-13 | 107.63 |
| 2024-12-12 | 111.12 |
| 2024-12-11 | 110.25 |
| 2024-12-10 | 110.90 |
| 2024-12-09 | 116.13 |
| 2024-12-06 | 110.90 |
| 2024-12-05 | 108.28 |
| 2024-12-04 | 108.72 |
| 2024-12-03 | 108.72 |
| 2024-12-02 | 108.94 |
| 2024-11-29 | 106.32 |
| 2024-11-28 | 103.92 |
| 2024-11-27 | 106.10 |
| 2024-11-26 | 101.09 |
| 2024-11-25 | 102.61 |
| 2024-11-22 | 103.70 |
| 2024-11-21 | 113.30 |
| 2024-11-20 | 113.95 |
| 2024-11-19 | 114.39 |
| 2024-11-18 | 114.17 |
| 2024-11-15 | 114.83 |
| 2024-11-14 | 118.64 |
| 2024-11-13 | 131.73 |
| 2024-11-12 | 130.09 |
| 2024-11-11 | 152.99 |
| 2024-11-08 | 129.00 |
| 2024-11-07 | 126.82 |
| 2024-11-06 | 120.82 |
| 2024-11-05 | 123.55 |
| 2024-11-04 | 114.61 |
| 2024-11-01 | 111.12 |
| 2024-10-31 | 111.99 |
| 2024-10-30 | 111.55 |
| 2024-10-29 | 118.10 |
| 2024-10-28 | 122.46 |
| 2024-10-25 | 119.73 |
| 2024-10-24 | 116.13 |
| 2024-10-23 | 112.86 |
| 2024-10-22 | 111.12 |
| 2024-10-21 | 129.55 |
| 2024-10-18 | 127.37 |
| 2024-10-17 | 111.55 |
| 2024-10-16 | 117.01 |
| 2024-10-15 | 115.92 |
| 2024-10-14 | 125.18 |
| 2024-10-10 | 130.09 |
| 2024-10-09 | 127.91 |
| 2024-10-08 | 142.09 |
| 2024-10-07 | 200.43 |
| 2024-10-04 | 160.63 |
| 2024-10-03 | 129.55 |
| 2024-10-02 | 137.18 |
| 2024-09-30 | 119.19 |
| 2024-09-27 | 106.32 |
| 2024-09-26 | 92.80 |
| 2024-09-25 | 85.16 |
| 2024-09-24 | 84.07 |
| 2024-09-23 | 77.75 |
| 2024-09-20 | 72.51 |
| 2024-09-19 | 68.15 |
| 2024-09-17 | 64.23 |
| 2024-09-16 | 64.88 |
| 2024-09-13 | 63.57 |
| 2024-09-12 | 62.05 |
| 2024-09-11 | 61.39 |
| 2024-09-10 | 62.05 |
| 2024-09-09 | 62.26 |
| 2024-09-05 | 65.97 |
| 2024-09-04 | 65.10 |
| 2024-09-03 | 68.15 |
| 2024-09-02 | 67.93 |
| 2024-08-30 | 71.42 |
| 2024-08-29 | 68.15 |
| 2024-08-28 | 66.84 |
| 2024-08-27 | 68.81 |
| 2024-08-26 | 71.21 |
| 2024-08-23 | 69.90 |
| 2024-08-22 | 70.12 |
| 2024-08-21 | 74.70 |
| 2024-08-20 | 77.09 |
| 2024-08-19 | 81.67 |
| 2024-08-16 | 82.77 |
| 2024-08-15 | 81.24 |
| 2024-08-14 | 79.71 |
| 2024-08-13 | 80.15 |
| 2024-08-12 | 77.97 |
| 2024-08-09 | 78.84 |
| 2024-08-08 | 79.06 |
| 2024-08-07 | 81.24 |
| 2024-08-06 | 77.75 |
| 2024-08-05 | 77.97 |
| 2024-08-02 | 84.51 |
| 2024-08-01 | 91.49 |
| 2024-07-31 | 90.62 |
| 2024-07-30 | 84.07 |
| 2024-07-29 | 89.53 |
| 2024-07-26 | 89.96 |
| 2024-07-25 | 89.09 |
| 2024-07-24 | 93.45 |
| 2024-07-23 | 94.98 |
| 2024-07-22 | 98.47 |
| 2024-07-19 | 96.51 |
| 2024-07-18 | 98.03 |
| 2024-07-17 | 95.63 |
| 2024-07-16 | 101.52 |
| 2024-07-15 | 99.12 |
| 2024-07-12 | 103.27 |
| 2024-07-11 | 109.15 |
| 2024-07-10 | 106.32 |
| 2024-07-09 | 107.19 |
| 2024-07-08 | 88.65 |
| 2024-07-05 | 88.65 |
| 2024-07-04 | 87.13 |
| 2024-07-03 | 82.89 |
| 2024-07-02 | 79.13 |
| 2024-06-28 | 80.39 |
| 2024-06-27 | 74.96 |
| 2024-06-26 | 78.92 |
| 2024-06-25 | 74.12 |
| 2024-06-24 | 75.37 |
| 2024-06-21 | 84.98 |
| 2024-06-20 | 85.81 |
| 2024-06-19 | 88.11 |
| 2024-06-18 | 82.47 |
| 2024-06-17 | 78.71 |
| 2024-06-14 | 81.85 |
| 2024-06-13 | 79.97 |
| 2024-06-12 | 76.00 |
| 2024-06-11 | 72.03 |
| 2024-06-07 | 75.17 |
| 2024-06-06 | 76.21 |
| 2024-06-05 | 72.24 |
| 2024-06-04 | 72.66 |
| 2024-06-03 | 70.99 |
| 2024-05-31 | 67.65 |
| 2024-05-30 | 70.78 |
| 2024-05-29 | 72.03 |
| 2024-05-28 | 75.79 |
| 2024-05-27 | 78.09 |
| 2024-05-24 | 72.03 |
| 2024-05-23 | 74.12 |
| 2024-05-22 | 79.76 |
| 2024-05-21 | 78.71 |
| 2024-05-20 | 84.98 |
| 2024-05-17 | 89.15 |
| 2024-05-16 | 88.53 |
| 2024-05-14 | 86.86 |
| 2024-05-13 | 87.27 |
| 2024-05-10 | 79.76 |
| 2024-05-09 | 76.21 |
| 2024-05-08 | 70.36 |
| 2024-05-07 | 76.42 |
| 2024-05-06 | 80.59 |
| 2024-05-03 | 79.55 |
| 2024-05-02 | 79.97 |
| 2024-04-30 | 77.88 |
| 2024-04-29 | 77.67 |
| 2024-04-26 | 79.34 |
| 2024-04-25 | 68.69 |
| 2024-04-24 | 69.53 |
| 2024-04-23 | 64.94 |
| 2024-04-22 | 63.27 |
| 2024-04-19 | 63.27 |
| 2024-04-18 | 65.98 |
| 2024-04-17 | 66.19 |
| 2024-04-16 | 58.05 |
| 2024-04-15 | 65.35 |
| 2024-04-12 | 62.64 |
| 2024-04-11 | 62.64 |
| 2024-04-10 | 62.01 |
| 2024-04-09 | 61.60 |
| 2024-04-08 | 57.84 |
| 2024-04-05 | 55.12 |
| 2024-04-03 | 59.92 |
| 2024-04-02 | 62.85 |
| 2024-03-28 | 62.85 |
| 2024-03-27 | 56.58 |
| 2024-03-26 | 62.01 |
| 2024-03-25 | 64.31 |
| 2024-03-22 | 66.19 |
| 2024-03-21 | 69.95 |
| 2024-03-20 | 70.78 |
| 2024-03-19 | 71.20 |
| 2024-03-18 | 78.71 |
| 2024-03-15 | 78.71 |
| 2024-03-14 | 81.22 |
| 2024-03-13 | 83.52 |
| 2024-03-12 | 83.52 |
| 2024-03-11 | 84.77 |
| 2024-03-08 | 87.07 |
| 2024-03-07 | 73.91 |
| 2024-03-06 | 79.13 |
| 2024-03-05 | 75.37 |
| 2024-03-04 | 83.31 |
| 2024-03-01 | 83.73 |
| 2024-02-29 | 84.35 |
| 2024-02-28 | 72.24 |
| 2024-02-27 | 83.10 |
| 2024-02-26 | 65.56 |
| 2024-02-23 | 66.19 |
| 2024-02-22 | 66.19 |
| 2024-02-21 | 58.67 |
| 2024-02-20 | 54.50 |
| 2024-02-19 | 55.96 |
| 2024-02-16 | 55.12 |
| 2024-02-15 | 48.23 |
| 2024-02-14 | 47.82 |
| 2024-02-09 | 49.28 |
| 2024-02-08 | 53.45 |
| 2024-02-07 | 47.19 |
| 2024-02-06 | 49.69 |
| 2024-02-05 | 41.97 |
| 2024-02-02 | 42.18 |
| 2024-02-01 | 44.27 |
| 2024-01-31 | 41.76 |
| 2024-01-30 | 47.19 |
| 2024-01-29 | 51.57 |
| 2024-01-26 | 50.74 |
| 2024-01-25 | 57.21 |
| 2024-01-24 | 55.75 |
| 2024-01-23 | 52.62 |
| 2024-01-22 | 46.98 |
| 2024-01-19 | 52.62 |
| 2024-01-18 | 53.24 |
| 2024-01-17 | 52.83 |
| 2024-01-16 | 59.72 |
| 2024-01-15 | 59.92 |
| 2024-01-12 | 58.88 |
| 2024-01-11 | 62.22 |
| 2024-01-10 | 60.97 |
| 2024-01-09 | 62.22 |
| 2024-01-08 | 61.39 |
| 2024-01-05 | 69.74 |
| 2024-01-04 | 69.95 |
| 2024-01-03 | 71.20 |
| 2024-01-02 | 74.54 |
| 2023-12-29 | 82.06 |
| 2023-12-28 | 78.92 |
| 2023-12-27 | 68.90 |
| 2023-12-22 | 66.40 |
| 2023-12-21 | 73.50 |
| 2023-12-20 | 70.16 |
| 2023-12-19 | 73.70 |
| 2023-12-18 | 74.75 |
| 2023-12-15 | 82.26 |
| 2023-12-14 | 76.42 |
| 2023-12-13 | 73.91 |
| 2023-12-12 | 75.58 |
| 2023-12-11 | 76.63 |
| 2023-12-08 | 74.54 |
| 2023-12-07 | 70.99 |
| 2023-12-06 | 72.45 |
| 2023-12-05 | 71.20 |
| 2023-12-04 | 73.70 |
| 2023-12-01 | 77.04 |
| 2023-11-30 | 77.88 |
| 2023-11-29 | 76.00 |
| 2023-11-28 | 81.01 |
| 2023-11-27 | 80.80 |
| 2023-11-24 | 82.47 |
| 2023-11-23 | 87.07 |
| 2023-11-22 | 86.44 |
| 2023-11-21 | 89.99 |
| 2023-11-20 | 93.75 |
| 2023-11-17 | 93.75 |
| 2023-11-16 | 96.67 |
| 2023-11-15 | 99.38 |
| 2023-11-14 | 95.63 |
| 2023-11-13 | 96.67 |
| 2023-11-10 | 89.78 |
| 2023-11-09 | 93.12 |
| 2023-11-08 | 93.54 |
| 2023-11-07 | 94.37 |
| 2023-11-06 | 96.67 |
| 2023-11-03 | 88.32 |
| 2023-11-02 | 82.47 |
| 2023-11-01 | 82.06 |
| 2023-10-31 | 81.43 |
| 2023-10-30 | 89.99 |
| 2023-10-27 | 87.07 |
| 2023-10-26 | 83.31 |
| 2023-10-25 | 88.32 |
| 2023-10-24 | 88.32 |
| 2023-10-20 | 114.00 |
| 2023-10-19 | 119.74 |
| 2023-10-18 | 119.22 |
| 2023-10-17 | 128.61 |
| 2023-10-16 | 129.14 |
| 2023-10-13 | 137.49 |
| 2023-10-12 | 146.36 |
| 2023-10-11 | 147.93 |
| 2023-10-10 | 138.53 |
| 2023-10-09 | 137.49 |
| 2023-10-06 | 134.35 |
| 2023-10-05 | 133.83 |
| 2023-10-04 | 136.96 |
| 2023-10-03 | 142.71 |
| 2023-09-29 | 146.88 |
| 2023-09-28 | 142.18 |
| 2023-09-27 | 144.79 |
| 2023-09-26 | 152.10 |
| 2023-09-25 | 152.62 |
| 2023-09-22 | 158.36 |
| 2023-09-21 | 144.27 |
| 2023-09-20 | 142.18 |
| 2023-09-19 | 141.14 |
| 2023-09-18 | 142.18 |
| 2023-09-15 | 145.84 |
| 2023-09-14 | 148.97 |
| 2023-09-13 | 142.71 |
| 2023-09-12 | 152.10 |
| 2023-09-11 | 157.32 |
| 2023-09-07 | 151.58 |
| 2023-09-06 | 156.80 |
| 2023-09-05 | 156.80 |
| 2023-09-04 | 166.72 |
| 2023-08-31 | 163.58 |
| 2023-08-30 | 164.11 |
| 2023-08-29 | 158.89 |
| 2023-08-28 | 152.10 |
| 2023-08-25 | 147.93 |
| 2023-08-24 | 162.02 |
| 2023-08-23 | 158.36 |
| 2023-08-22 | 165.15 |
| 2023-08-21 | 154.19 |
| 2023-08-18 | 157.32 |
| 2023-08-17 | 166.72 |
| 2023-08-16 | 163.58 |
| 2023-08-15 | 171.93 |
| 2023-08-14 | 169.33 |
| 2023-08-11 | 166.72 |
| 2023-08-10 | 175.07 |
| 2023-08-09 | 175.59 |
| 2023-08-08 | 179.24 |
| 2023-08-07 | 181.33 |
| 2023-08-04 | 198.55 |
| 2023-08-03 | 189.16 |
| 2023-08-02 | 197.51 |
| 2023-08-01 | 197.51 |
| 2023-07-31 | 196.47 |
| 2023-07-28 | 202.73 |
| 2023-07-27 | 193.86 |
| 2023-07-26 | 190.72 |
| 2023-07-25 | 205.34 |
| 2023-07-24 | 207.95 |
| 2023-07-21 | 207.43 |
| 2023-07-20 | 204.30 |
| 2023-07-19 | 215.26 |
| 2023-07-18 | 215.78 |
| 2023-07-14 | 226.74 |
| 2023-07-13 | 213.69 |
| 2023-07-12 | 205.86 |
| 2023-07-11 | 219.43 |
| 2023-07-10 | 209.52 |
| 2023-07-07 | 216.30 |
| 2023-07-06 | 218.39 |
| 2023-07-05 | 225.17 |
| 2023-07-04 | 233.52 |
| 2023-07-03 | 230.91 |
| 2023-06-30 | 227.78 |
| 2023-06-29 | 227.78 |
| 2023-06-28 | 204.82 |
| 2023-06-27 | 224.13 |
| 2023-06-26 | 204.82 |
| 2023-06-23 | 204.82 |
| 2023-06-21 | 214.21 |
| 2023-06-20 | 223.09 |
| 2023-06-19 | 197.51 |
| 2023-06-16 | 191.77 |
| 2023-06-15 | 177.68 |
| 2023-06-14 | 168.28 |
| 2023-06-13 | 165.15 |
| 2023-06-12 | 166.72 |
| 2023-06-09 | 165.67 |
| 2023-06-08 | 157.32 |
| 2023-06-07 | 156.28 |
| 2023-06-06 | 153.14 |
| 2023-06-05 | 154.71 |
| 2023-06-02 | 156.28 |
| 2023-06-01 | 155.23 |
| 2023-05-31 | 151.06 |
| 2023-05-30 | 153.14 |
| 2023-05-29 | 147.40 |
| 2023-05-25 | 137.49 |
| 2023-05-24 | 130.70 |
| 2023-05-23 | 136.44 |
| 2023-05-22 | 140.62 |
| 2023-05-19 | 141.14 |
| 2023-05-18 | 142.18 |
| 2023-05-17 | 131.74 |
| 2023-05-16 | 134.88 |
| 2023-05-15 | 134.35 |
| 2023-05-12 | 134.35 |
| 2023-05-11 | 138.53 |
| 2023-05-10 | 140.10 |
| 2023-05-09 | 146.36 |
| 2023-05-08 | 152.10 |
| 2023-05-05 | 147.40 |
| 2023-05-04 | 149.49 |
| 2023-05-03 | 159.41 |
| 2023-05-02 | 159.93 |
| 2023-04-28 | 163.06 |
| 2023-04-27 | 157.84 |
| 2023-04-26 | 159.41 |
| 2023-04-25 | 166.19 |
| 2023-04-24 | 171.41 |
| 2023-04-21 | 169.33 |
| 2023-04-20 | 173.50 |
| 2023-04-19 | 156.80 |
| 2023-04-18 | 157.84 |
| 2023-04-17 | 152.10 |
| 2023-04-14 | 152.10 |
| 2023-04-13 | 152.10 |
| 2023-04-12 | 158.82 |
| 2023-04-11 | 151.13 |
| 2023-04-06 | 149.59 |
| 2023-04-04 | 139.85 |
| 2023-04-03 | 137.29 |
| 2023-03-31 | 135.75 |
| 2023-03-30 | 131.14 |
| 2023-03-29 | 144.98 |
| 2023-03-28 | 144.47 |
| 2023-03-27 | 144.47 |
| 2023-03-24 | 155.74 |
| 2023-03-23 | 170.61 |
| 2023-03-22 | 165.99 |
| 2023-03-21 | 153.18 |
| 2023-03-20 | 156.26 |
| 2023-03-17 | 161.89 |
| 2023-03-16 | 140.37 |
| 2023-03-15 | 143.95 |
| 2023-03-14 | 145.49 |
| 2023-03-13 | 151.13 |
| 2023-03-10 | 135.75 |
| 2023-03-09 | 138.83 |
| 2023-03-08 | 137.80 |
| 2023-03-07 | 136.78 |
| 2023-03-06 | 144.47 |
| 2023-03-03 | 144.47 |
| 2023-03-02 | 149.08 |
| 2023-03-01 | 144.47 |
| 2023-02-28 | 138.83 |
| 2023-02-27 | 128.58 |
| 2023-02-24 | 114.74 |
| 2023-02-23 | 113.20 |
| 2023-02-22 | 119.35 |
| 2023-02-21 | 118.33 |
| 2023-02-20 | 119.35 |
| 2023-02-17 | 102.13 |
| 2023-02-16 | 114.74 |
| 2023-02-15 | 111.67 |
| 2023-02-14 | 97.83 |
| 2023-02-13 | 98.03 |
| 2023-02-10 | 99.47 |
| 2023-02-09 | 101.93 |
| 2023-02-08 | 91.88 |
| 2023-02-07 | 93.73 |
| 2023-02-06 | 92.09 |
| 2023-02-03 | 98.03 |
| 2023-02-02 | 94.96 |
| 2023-02-01 | 98.85 |
| 2023-01-31 | 93.73 |
| 2023-01-30 | 96.60 |
| 2023-01-27 | 105.52 |
| 2023-01-26 | 106.54 |
| 2023-01-20 | 102.34 |
| 2023-01-19 | 97.21 |
| 2023-01-18 | 97.83 |
| 2023-01-17 | 93.93 |
| 2023-01-16 | 100.29 |
| 2023-01-13 | 94.75 |
| 2023-01-12 | 95.78 |
| 2023-01-11 | 92.50 |
| 2023-01-10 | 84.50 |
| 2023-01-09 | 86.76 |
| 2023-01-06 | 86.35 |
| 2023-01-05 | 88.19 |
| 2023-01-04 | 89.22 |
| 2023-01-03 | 83.48 |
| 2022-12-30 | 76.30 |
| 2022-12-29 | 76.10 |
| 2022-12-28 | 77.33 |
| 2022-12-23 | 72.00 |
| 2022-12-22 | 74.46 |
| 2022-12-21 | 75.89 |
| 2022-12-20 | 75.28 |
| 2022-12-19 | 78.35 |
| 2022-12-16 | 82.04 |
| 2022-12-15 | 85.12 |
| 2022-12-14 | 86.55 |
| 2022-12-13 | 85.12 |
| 2022-12-12 | 84.50 |
| 2022-12-09 | 83.48 |
| 2022-12-08 | 80.20 |
| 2022-12-07 | 76.92 |
| 2022-12-06 | 84.91 |
| 2022-12-05 | 85.53 |
| 2022-12-02 | 69.95 |
| 2022-12-01 | 72.61 |
| 2022-11-30 | 73.64 |
| 2022-11-29 | 67.69 |
| 2022-11-28 | 57.65 |
| 2022-11-25 | 64.62 |
| 2022-11-24 | 62.77 |
| 2022-11-23 | 60.93 |
| 2022-11-22 | 63.18 |
| 2022-11-21 | 67.69 |
| 2022-11-18 | 68.72 |
| 2022-11-17 | 62.57 |
| 2022-11-16 | 61.95 |
| 2022-11-15 | 66.05 |
| 2022-11-14 | 59.49 |
| 2022-11-11 | 57.85 |
| 2022-11-10 | 51.50 |
| 2022-11-09 | 52.52 |
| 2022-11-08 | 54.78 |
| 2022-11-07 | 56.21 |
| 2022-11-04 | 50.88 |
| 2022-11-03 | 45.35 |
| 2022-11-02 | 49.86 |
| 2022-11-01 | 47.81 |
| 2022-10-31 | 43.50 |
| 2022-10-28 | 42.07 |
| 2022-10-27 | 50.06 |
| 2022-10-26 | 49.24 |
| 2022-10-25 | 46.58 |
| 2022-10-24 | 43.50 |
| 2022-10-21 | 51.09 |
| 2022-10-20 | 49.24 |
| 2022-10-19 | 48.01 |
| 2022-10-18 | 51.29 |
| 2022-10-17 | 50.68 |
| 2022-10-14 | 44.53 |
| 2022-10-13 | 43.09 |
| 2022-10-12 | 43.09 |
| 2022-10-11 | 40.63 |
| 2022-10-10 | 41.04 |
| 2022-10-07 | 50.06 |
| 2022-10-06 | 49.45 |
| 2022-10-05 | 50.06 |
| 2022-10-03 | 42.48 |
| 2022-09-30 | 44.32 |
| 2022-09-29 | 44.53 |
| 2022-09-28 | 46.99 |
| 2022-09-27 | 52.73 |
| 2022-09-26 | 51.91 |
| 2022-09-23 | 55.80 |
| 2022-09-22 | 53.55 |
| 2022-09-21 | 56.01 |
| 2022-09-20 | 62.16 |
| 2022-09-19 | 63.39 |
| 2022-09-16 | 73.02 |
| 2022-09-15 | 76.30 |
| 2022-09-14 | 76.30 |
| 2022-09-13 | 78.35 |
| 2022-09-09 | 71.79 |
| 2022-09-08 | 67.49 |
| 2022-09-07 | 70.36 |
| 2022-09-06 | 70.97 |
| 2022-09-05 | 65.44 |
| 2022-09-02 | 68.72 |
| 2022-09-01 | 66.67 |
| 2022-08-31 | 70.56 |
| 2022-08-30 | 71.59 |
| 2022-08-29 | 65.44 |
| 2022-08-26 | 67.28 |
| 2022-08-25 | 65.23 |
| 2022-08-24 | 62.57 |
| 2022-08-23 | 66.05 |
| 2022-08-22 | 70.56 |
| 2022-08-19 | 74.46 |
| 2022-08-18 | 68.72 |
| 2022-08-17 | 67.08 |
| 2022-08-16 | 67.28 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 71.59 |
| 2022-08-11 | 72.41 |
| 2022-08-10 | 68.10 |
| 2022-08-09 | 71.79 |
| 2022-08-08 | 69.95 |
| 2022-08-05 | 72.20 |
| 2022-08-04 | 67.49 |
| 2022-08-03 | 61.95 |
| 2022-08-02 | 63.18 |
| 2022-08-01 | 64.82 |
| 2022-07-29 | 73.02 |
| 2022-07-28 | 76.92 |
| 2022-07-27 | 74.05 |
| 2022-07-26 | 75.89 |
| 2022-07-25 | 76.92 |
| 2022-07-22 | 78.35 |
| 2022-07-21 | 78.56 |
| 2022-07-20 | 78.35 |
| 2022-07-19 | 77.53 |
| 2022-07-18 | 77.94 |
| 2022-07-15 | 71.79 |
| 2022-07-14 | 74.46 |
| 2022-07-13 | 72.20 |
| 2022-07-12 | 73.23 |
| 2022-07-11 | 77.94 |
| 2022-07-08 | 79.99 |
| 2022-07-07 | 78.35 |
| 2022-07-06 | 76.71 |
| 2022-07-05 | 78.35 |
| 2022-07-04 | 81.43 |
| 2022-06-30 | 87.37 |
| 2022-06-29 | 84.91 |
| 2022-06-28 | 85.12 |
| 2022-06-27 | 82.04 |
| 2022-06-24 | 77.53 |
| 2022-06-23 | 77.12 |
| 2022-06-22 | 77.53 |
| 2022-06-21 | 82.04 |
| 2022-06-20 | 79.38 |
| 2022-06-17 | 80.81 |
| 2022-06-16 | 80.40 |
| 2022-06-15 | 83.07 |
| 2022-06-14 | 74.87 |
| 2022-06-13 | 73.64 |
| 2022-06-10 | 75.48 |
| 2022-06-09 | 74.05 |
| 2022-06-08 | 77.12 |
| 2022-06-07 | 74.66 |
| 2022-06-06 | 76.30 |
| 2022-06-02 | 75.07 |
| 2022-06-01 | 73.43 |
| 2022-05-31 | 77.12 |
| 2022-05-30 | 70.15 |
| 2022-05-27 | 69.54 |
| 2022-05-26 | 69.13 |
| 2022-05-25 | 60.11 |
| 2022-05-24 | 57.85 |
| 2022-05-23 | 62.36 |
| 2022-05-20 | 65.03 |
| 2022-05-19 | 61.54 |
| 2022-05-18 | 67.69 |
| 2022-05-17 | 65.44 |
| 2022-05-16 | 59.70 |
| 2022-05-13 | 60.11 |
| 2022-05-12 | 58.26 |
| 2022-05-11 | 61.95 |
| 2022-05-10 | 60.31 |
| 2022-05-06 | 56.21 |
| 2022-05-05 | 64.82 |
| 2022-05-04 | 70.97 |
| 2022-05-03 | 72.61 |
| 2022-04-29 | 70.97 |
| 2022-04-28 | 68.31 |
| 2022-04-27 | 71.18 |
| 2022-04-26 | 62.36 |
| 2022-04-25 | 54.90 |
| 2022-04-22 | 61.90 |
| 2022-04-21 | 55.10 |
| 2022-04-20 | 59.30 |
| 2022-04-19 | 56.30 |
| 2022-04-14 | 54.30 |
| 2022-04-13 | 50.30 |
| 2022-04-12 | 50.90 |
| 2022-04-11 | 48.89 |
| 2022-04-08 | 57.10 |
| 2022-04-07 | 58.90 |
| 2022-04-06 | 60.50 |
| 2022-04-04 | 63.70 |
| 2022-04-01 | 61.70 |
| 2022-03-31 | 60.30 |
| 2022-03-30 | 65.10 |
| 2022-03-29 | 62.90 |
| 2022-03-28 | 65.91 |
| 2022-03-25 | 66.51 |
| 2022-03-24 | 74.11 |
| 2022-03-23 | 91.72 |
| 2022-03-22 | 55.70 |
| 2022-03-21 | 50.10 |
| 2022-03-18 | 54.30 |
| 2022-03-17 | 54.50 |
| 2022-03-16 | 46.09 |
| 2022-03-15 | 28.88 |
| 2022-03-14 | 44.09 |
| 2022-03-11 | 54.90 |
| 2022-03-10 | 59.90 |
| 2022-03-09 | 56.70 |
| 2022-03-08 | 52.90 |
| 2022-03-07 | 59.30 |
| 2022-03-04 | 76.91 |
| 2022-03-03 | 82.32 |
| 2022-03-02 | 84.12 |
| 2022-03-01 | 90.52 |
| 2022-02-28 | 92.12 |
| 2022-02-25 | 96.52 |
| 2022-02-24 | 96.12 |
| 2022-02-23 | 102.63 |
| 2022-02-22 | 101.13 |
| 2022-02-21 | 108.13 |
| 2022-02-18 | 99.73 |
| 2022-02-17 | 102.13 |
| 2022-02-16 | 102.13 |
| 2022-02-15 | 98.53 |
| 2022-02-14 | 100.63 |
| 2022-02-11 | 104.13 |
| 2022-02-10 | 109.63 |
| 2022-02-09 | 109.63 |
| 2022-02-08 | 102.13 |
| 2022-02-07 | 106.63 |
| 2022-02-04 | 114.64 |
| 2022-01-31 | 109.63 |
| 2022-01-28 | 107.63 |
| 2022-01-27 | 109.13 |
| 2022-01-26 | 116.14 |
| 2022-01-25 | 119.14 |
| 2022-01-24 | 124.64 |
| 2022-01-21 | 127.64 |
| 2022-01-20 | 129.65 |
| 2022-01-19 | 125.64 |
| 2022-01-18 | 132.65 |
| 2022-01-17 | 129.15 |
| 2022-01-14 | 122.14 |
| 2022-01-13 | 126.14 |
| 2022-01-12 | 128.15 |
| 2022-01-11 | 127.64 |
| 2022-01-10 | 131.15 |
| 2022-01-07 | 118.14 |
| 2022-01-06 | 113.14 |
| 2022-01-05 | 106.13 |
| 2022-01-04 | 111.63 |
| 2022-01-03 | 115.14 |
| 2021-12-31 | 113.64 |
| 2021-12-30 | 112.64 |
| 2021-12-29 | 111.13 |
| 2021-12-28 | 111.63 |
| 2021-12-24 | 109.13 |
| 2021-12-23 | 112.64 |
| 2021-12-22 | 113.64 |
| 2021-12-21 | 110.13 |
| 2021-12-20 | 107.13 |
| 2021-12-17 | 113.64 |
| 2021-12-16 | 114.14 |
| 2021-12-15 | 114.64 |
| 2021-12-14 | 120.14 |
| 2021-12-13 | 126.14 |
| 2021-12-10 | 116.14 |
| 2021-12-09 | 120.14 |
| 2021-12-08 | 104.63 |
| 2021-12-07 | 107.63 |
| 2021-12-06 | 103.13 |
| 2021-12-03 | 107.63 |
| 2021-12-02 | 108.63 |
| 2021-12-01 | 111.63 |
| 2021-11-30 | 111.63 |
| 2021-11-29 | 118.14 |
| 2021-11-26 | 120.14 |
| 2021-11-25 | 126.64 |
| 2021-11-24 | 124.64 |
| 2021-11-23 | 130.15 |
| 2021-11-22 | 129.15 |
| 2021-11-19 | 127.64 |
| 2021-11-18 | 127.64 |
| 2021-11-17 | 127.14 |
| 2021-11-16 | 128.15 |
| 2021-11-15 | 123.64 |
| 2021-11-12 | 127.14 |
| 2021-11-11 | 127.64 |
| 2021-11-10 | 121.14 |
| 2021-11-09 | 121.64 |
| 2021-11-08 | 120.64 |
| 2021-11-05 | 120.14 |
| 2021-11-04 | 128.65 |
| 2021-11-03 | 124.64 |
| 2021-11-02 | 122.64 |
| 2021-11-01 | 123.14 |
| 2021-10-29 | 134.15 |
| 2021-10-28 | 148.16 |
| 2021-10-27 | 148.16 |
| 2021-10-26 | 155.16 |
| 2021-10-25 | 152.16 |
| 2021-10-22 | 149.66 |
| 2021-10-21 | 152.16 |
| 2021-10-20 | 159.67 |
| 2021-10-19 | 163.67 |
| 2021-10-18 | 157.16 |
| 2021-10-15 | 158.16 |
| 2021-10-12 | 153.66 |
| 2021-10-11 | 158.66 |
| 2021-10-08 | 155.66 |
| 2021-10-07 | 150.16 |
| 2021-10-06 | 149.66 |
| 2021-10-05 | 150.16 |
| 2021-10-04 | 144.66 |
| 2021-09-30 | 156.16 |
| 2021-09-29 | 155.66 |
| 2021-09-28 | 161.17 |
| 2021-09-27 | 157.66 |
| 2021-09-24 | 163.67 |
| 2021-09-23 | 166.67 |
| 2021-09-21 | 160.67 |
| 2021-09-20 | 158.16 |
| 2021-09-17 | 173.17 |
| 2021-09-16 | 171.67 |
| 2021-09-15 | 171.17 |
| 2021-09-14 | 170.67 |
| 2021-09-13 | 169.67 |
| 2021-09-10 | 179.18 |
| 2021-09-09 | 174.17 |
| 2021-09-08 | 175.68 |
| 2021-09-07 | 166.67 |
| 2021-09-06 | 167.67 |
| 2021-09-03 | 160.17 |
| 2021-09-02 | 164.67 |
| 2021-09-01 | 166.17 |
| 2021-08-31 | 173.67 |
| 2021-08-30 | 160.17 |
| 2021-08-27 | 169.67 |
| 2021-08-26 | 164.17 |
| 2021-08-25 | 169.17 |
| 2021-08-24 | 170.17 |
| 2021-08-23 | 170.17 |
| 2021-08-20 | 159.16 |
| 2021-08-19 | 168.17 |
| 2021-08-18 | 168.67 |
| 2021-08-17 | 168.67 |
| 2021-08-16 | 175.17 |
| 2021-08-13 | 173.17 |
| 2021-08-12 | 185.68 |
| 2021-08-11 | 186.18 |
| 2021-08-10 | 206.19 |
| 2021-08-09 | 207.20 |
| 2021-08-06 | 199.69 |
| 2021-08-05 | 206.70 |
| 2021-08-04 | 216.70 |
| 2021-08-03 | 195.69 |
| 2021-08-02 | 201.19 |
| 2021-07-30 | 177.18 |
| 2021-07-29 | 168.67 |
| 2021-07-28 | 159.16 |
| 2021-07-27 | 155.66 |
| 2021-07-26 | 154.66 |
| 2021-07-23 | 158.16 |
| 2021-07-22 | 170.17 |
| 2021-07-21 | 164.17 |
| 2021-07-20 | 155.66 |
| 2021-07-19 | 170.17 |
| 2021-07-16 | 158.16 |
| 2021-07-15 | 156.16 |
| 2021-07-14 | 159.67 |
| 2021-07-13 | 159.67 |
| 2021-07-12 | 148.66 |
| 2021-07-09 | 119.14 |
| 2021-07-08 | 117.14 |
| 2021-07-07 | 123.14 |
| 2021-07-06 | 129.15 |
| 2021-07-05 | 134.65 |
| 2021-07-02 | 135.15 |
| 2021-06-30 | 142.65 |
| 2021-06-29 | 133.25 |
| 2021-06-28 | 133.25 |
| 2021-06-25 | 128.79 |
| 2021-06-24 | 124.33 |
| 2021-06-23 | 125.32 |
| 2021-06-22 | 120.87 |
| 2021-06-21 | 126.31 |
| 2021-06-18 | 129.29 |
| 2021-06-17 | 127.80 |
| 2021-06-16 | 123.34 |
| 2021-06-15 | 129.78 |
| 2021-06-11 | 125.32 |
| 2021-06-10 | 124.83 |
| 2021-06-09 | 118.89 |
| 2021-06-08 | 117.90 |
| 2021-06-07 | 120.37 |
| 2021-06-04 | 114.43 |
| 2021-06-03 | 115.42 |
| 2021-06-02 | 106.01 |
| 2021-06-01 | 108.49 |
| 2021-05-31 | 109.97 |
| 2021-05-28 | 107.50 |
| 2021-05-27 | 107.00 |
| 2021-05-26 | 98.09 |
| 2021-05-25 | 97.49 |
| 2021-05-24 | 91.55 |
| 2021-05-21 | 95.51 |
| 2021-05-20 | 95.51 |
| 2021-05-18 | 94.13 |
| 2021-05-17 | 90.76 |
| 2021-05-14 | 89.97 |
| 2021-05-13 | 88.18 |
| 2021-05-12 | 91.75 |
| 2021-05-11 | 87.59 |
| 2021-05-10 | 91.15 |
| 2021-05-07 | 89.57 |
| 2021-05-06 | 91.75 |
| 2021-05-05 | 91.15 |
| 2021-05-04 | 90.16 |
| 2021-05-03 | 89.97 |
| 2021-04-30 | 92.54 |
| 2021-04-29 | 99.08 |
| 2021-04-28 | 102.05 |
| 2021-04-27 | 98.58 |
| 2021-04-26 | 101.06 |
| 2021-04-23 | 99.08 |
| 2021-04-22 | 98.58 |
| 2021-04-21 | 91.15 |
| 2021-04-20 | 92.94 |
| 2021-04-19 | 95.31 |
| 2021-04-16 | 92.94 |
| 2021-04-15 | 88.78 |
| 2021-04-14 | 89.97 |
| 2021-04-13 | 88.97 |
| 2021-04-12 | 91.95 |
| 2021-04-09 | 94.52 |
| 2021-04-08 | 97.89 |
| 2021-04-07 | 99.57 |
| 2021-04-01 | 98.09 |
| 2021-03-31 | 95.51 |
| 2021-03-30 | 96.90 |
| 2021-03-29 | 97.69 |
| 2021-03-26 | 95.12 |
| 2021-03-25 | 92.54 |
| 2021-03-24 | 96.70 |
| 2021-03-23 | 102.54 |
| 2021-03-22 | 103.04 |
| 2021-03-19 | 104.03 |
| 2021-03-18 | 109.97 |
| 2021-03-17 | 115.91 |
| 2021-03-16 | 101.06 |
| 2021-03-15 | 95.71 |
| 2021-03-12 | 105.52 |
| 2021-03-11 | 107.99 |
| 2021-03-10 | 99.08 |
| 2021-03-09 | 93.53 |
| 2021-03-08 | 95.31 |
| 2021-03-05 | 107.00 |
| 2021-03-04 | 103.53 |
| 2021-03-03 | 113.93 |
| 2021-03-02 | 108.49 |
| 2021-03-01 | 103.04 |
| 2021-02-26 | 95.91 |
| 2021-02-25 | 102.05 |
| 2021-02-24 | 101.06 |
| 2021-02-23 | 108.98 |
| 2021-02-22 | 115.42 |
| 2021-02-19 | 125.82 |
| 2021-02-18 | 119.88 |
| 2021-02-17 | 125.32 |
| 2021-02-16 | 121.86 |
| 2021-02-11 | 115.42 |
| 2021-02-10 | 112.45 |
| 2021-02-09 | 110.47 |
| 2021-02-08 | 107.00 |
| 2021-02-05 | 109.97 |
| 2021-02-04 | 117.90 |
| 2021-02-03 | 121.86 |
| 2021-02-02 | 123.34 |
| 2021-02-01 | 124.83 |
| 2021-01-29 | 118.89 |
| 2021-01-28 | 118.89 |
| 2021-01-27 | 128.79 |
| 2021-01-26 | 126.31 |
| 2021-01-25 | 137.70 |
| 2021-01-22 | 119.88 |
| 2021-01-21 | 130.77 |
| 2021-01-20 | 137.21 |
| 2021-01-19 | 139.69 |
| 2021-01-18 | 132.75 |
| 2021-01-15 | 113.93 |
| 2021-01-14 | 122.85 |
| 2021-01-13 | 119.38 |
| 2021-01-12 | 113.93 |
| 2021-01-11 | 112.94 |
| 2021-01-08 | 110.96 |
| 2021-01-07 | 102.05 |
| 2021-01-06 | 107.99 |
| 2021-01-05 | 107.99 |
| 2021-01-04 | 100.56 |
| 2020-12-31 | 93.13 |
| 2020-12-30 | 93.33 |
| 2020-12-29 | 92.54 |
| 2020-12-28 | 78.67 |
| 2020-12-24 | 81.25 |
| 2020-12-23 | 80.06 |
| 2020-12-22 | 81.84 |
| 2020-12-21 | 84.81 |
| 2020-12-18 | 91.75 |
| 2020-12-17 | 89.37 |
| 2020-12-16 | 88.18 |
| 2020-12-15 | 85.21 |
| 2020-12-14 | 88.18 |
| 2020-12-11 | 86.99 |
| 2020-12-10 | 87.98 |
| 2020-12-09 | 89.97 |
| 2020-12-08 | 93.73 |
| 2020-12-07 | 95.51 |
| 2020-12-04 | 96.30 |
| 2020-12-03 | 100.07 |
| 2020-12-02 | 99.08 |
| 2020-12-01 | 102.54 |
| 2020-11-30 | 98.09 |
| 2020-11-27 | 100.07 |
| 2020-11-26 | 101.06 |
| 2020-11-25 | 104.03 |
| 2020-11-24 | 111.95 |
| 2020-11-23 | 99.08 |
| 2020-11-20 | 105.02 |
| 2020-11-19 | 105.02 |
| 2020-11-18 | 103.53 |
| 2020-11-17 | 98.58 |
| 2020-11-16 | 101.06 |
| 2020-11-13 | 105.52 |
| 2020-11-12 | 109.97 |
| 2020-11-11 | 113.44 |
| 2020-11-10 | 115.42 |
| 2020-11-09 | 120.87 |
| 2020-11-06 | 108.49 |
| 2020-11-05 | 105.02 |
| 2020-11-04 | 72.53 |
| 2020-11-03 | 80.26 |
| 2020-11-02 | 67.58 |
| 2020-10-30 | 69.17 |
| 2020-10-29 | 76.30 |
| 2020-10-28 | 88.97 |
| 2020-10-27 | 83.63 |
| 2020-10-23 | 84.22 |
| 2020-10-22 | 88.18 |
| 2020-10-21 | 88.58 |
| 2020-10-20 | 93.33 |
| 2020-10-19 | 91.95 |
| 2020-10-16 | 91.75 |
| 2020-10-15 | 90.16 |
| 2020-10-14 | 98.09 |
| 2020-10-12 | 97.89 |
| 2020-10-09 | 87.39 |
| 2020-10-08 | 90.76 |
| 2020-10-07 | 91.35 |
| 2020-10-06 | 88.18 |
| 2020-10-05 | 77.09 |
| 2020-09-30 | 82.64 |
| 2020-09-29 | 77.49 |
| 2020-09-28 | 75.90 |
| 2020-09-25 | 75.11 |
| 2020-09-24 | 75.90 |
| 2020-09-23 | 84.42 |
| 2020-09-22 | 88.18 |
| 2020-09-21 | 86.20 |
| 2020-09-18 | 87.59 |
| 2020-09-17 | 87.59 |
| 2020-09-16 | 88.97 |
| 2020-09-15 | 90.16 |
| 2020-09-14 | 87.79 |
| 2020-09-11 | 89.77 |
| 2020-09-10 | 84.42 |
| 2020-09-09 | 93.13 |
| 2020-09-08 | 95.51 |
| 2020-09-07 | 98.09 |
| 2020-09-04 | 107.00 |
| 2020-09-03 | 111.46 |
| 2020-09-02 | 121.86 |
| 2020-09-01 | 120.37 |
| 2020-08-31 | 123.34 |
| 2020-08-28 | 125.32 |
| 2020-08-27 | 125.82 |
| 2020-08-26 | 118.89 |
| 2020-08-25 | 117.90 |
| 2020-08-24 | 122.35 |
| 2020-08-21 | 123.34 |
| 2020-08-20 | 123.34 |
| 2020-08-19 | 125.32 |
| 2020-08-18 | 126.81 |
| 2020-08-17 | 130.77 |
| 2020-08-14 | 121.86 |
| 2020-08-13 | 120.87 |
| 2020-08-12 | 120.37 |
| 2020-08-11 | 118.89 |
| 2020-08-10 | 117.90 |
| 2020-08-07 | 124.83 |
| 2020-08-06 | 130.77 |
| 2020-08-05 | 131.76 |
| 2020-08-04 | 127.30 |
| 2020-08-03 | 123.84 |
| 2020-07-31 | 126.81 |
| 2020-07-30 | 126.81 |
| 2020-07-29 | 128.79 |
| 2020-07-28 | 118.39 |
| 2020-07-27 | 116.41 |
| 2020-07-24 | 119.38 |
| 2020-07-23 | 132.75 |
| 2020-07-22 | 134.24 |
| 2020-07-21 | 136.22 |
| 2020-07-20 | 131.76 |
| 2020-07-17 | 127.80 |
| 2020-07-16 | 133.74 |
| 2020-07-15 | 145.13 |
| 2020-07-14 | 153.06 |
| 2020-07-13 | 166.43 |
| 2020-07-10 | 158.50 |
| 2020-07-09 | 171.38 |
| 2020-07-08 | 169.40 |
| 2020-07-07 | 160.98 |
| 2020-07-06 | 171.87 |
| 2020-07-03 | 157.51 |
| 2020-07-02 | 132.26 |
| 2020-06-30 | 134.73 |
| 2020-06-29 | 131.76 |
| 2020-06-26 | 135.23 |
| 2020-06-24 | 133.74 |
| 2020-06-23 | 137.21 |
| 2020-06-22 | 148.41 |
| 2020-06-19 | 165.60 |
| 2020-06-18 | 172.47 |
| 2020-06-17 | 123.38 |
| 2020-06-16 | 129.76 |
| 2020-06-15 | 99.32 |
| 2020-06-12 | 106.68 |
| 2020-06-11 | 108.16 |
| 2020-06-10 | 113.56 |
| 2020-06-09 | 116.01 |
| 2020-06-08 | 117.48 |
| 2020-06-05 | 115.03 |
| 2020-06-04 | 111.10 |
| 2020-06-03 | 116.01 |
| 2020-06-02 | 114.05 |
| 2020-06-01 | 110.12 |
| 2020-05-29 | 92.45 |
| 2020-05-28 | 90.68 |
| 2020-05-27 | 101.28 |
| 2020-05-26 | 104.23 |
| 2020-05-25 | 98.83 |
| 2020-05-22 | 107.67 |
| 2020-05-21 | 119.45 |
| 2020-05-20 | 130.25 |
| 2020-05-19 | 130.25 |
| 2020-05-18 | 121.90 |
| 2020-05-15 | 123.87 |
| 2020-05-14 | 120.92 |
| 2020-05-13 | 130.74 |
| 2020-05-12 | 134.18 |
| 2020-05-11 | 134.67 |
| 2020-05-08 | 132.70 |
| 2020-05-07 | 133.19 |
| 2020-05-06 | 130.74 |
| 2020-05-05 | 122.39 |
| 2020-05-04 | 116.99 |
| 2020-04-29 | 117.98 |
| 2020-04-28 | 117.48 |
| 2020-04-27 | 112.58 |
| 2020-04-24 | 116.01 |
| 2020-04-23 | 123.87 |
| 2020-04-22 | 127.30 |
| 2020-04-21 | 128.78 |
| 2020-04-20 | 137.12 |
| 2020-04-17 | 134.18 |
| 2020-04-16 | 131.72 |
| 2020-04-15 | 131.23 |
| 2020-04-14 | 136.14 |
| 2020-04-09 | 142.52 |
| 2020-04-08 | 142.03 |
| 2020-04-07 | 144.98 |
| 2020-04-06 | 142.03 |
| 2020-04-03 | 135.65 |
| 2020-04-02 | 141.54 |
| 2020-04-01 | 131.23 |
| 2020-03-31 | 136.14 |
| 2020-03-30 | 128.29 |
| 2020-03-27 | 134.18 |
| 2020-03-26 | 137.12 |
| 2020-03-25 | 145.47 |
| 2020-03-24 | 123.87 |
| 2020-03-23 | 102.27 |
| 2020-03-20 | 111.10 |
| 2020-03-19 | 107.67 |
| 2020-03-18 | 97.85 |
| 2020-03-17 | 120.43 |
| 2020-03-16 | 133.69 |
| 2020-03-13 | 204.38 |
| 2020-03-12 | 195.54 |
| 2020-03-11 | 207.33 |
| 2020-03-10 | 208.80 |
| 2020-03-09 | 203.40 |
| 2020-03-06 | 218.13 |
| 2020-03-05 | 219.60 |
| 2020-03-04 | 224.51 |
| 2020-03-03 | 227.95 |
| 2020-03-02 | 241.69 |
| 2020-02-28 | 216.65 |
| 2020-02-27 | 231.87 |
| 2020-02-26 | 229.42 |
| 2020-02-25 | 245.62 |
| 2020-02-24 | 243.16 |
| 2020-02-21 | 214.20 |
| 2020-02-20 | 216.65 |
| 2020-02-19 | 207.33 |
| 2020-02-18 | 218.62 |
| 2020-02-17 | 208.80 |
| 2020-02-14 | 181.31 |
| 2020-02-13 | 182.29 |
| 2020-02-12 | 175.91 |
| 2020-02-11 | 175.91 |
| 2020-02-10 | 180.32 |
| 2020-02-07 | 173.94 |
| 2020-02-06 | 173.94 |
| 2020-02-05 | 164.61 |
| 2020-02-04 | 164.12 |
| 2020-02-03 | 153.81 |
| 2020-01-31 | 148.90 |
| 2020-01-30 | 148.90 |
| 2020-01-29 | 169.52 |
| 2020-01-24 | 174.92 |
| 2020-01-23 | 177.38 |
| 2020-01-22 | 186.22 |
| 2020-01-21 | 175.91 |
| 2020-01-20 | 191.62 |
| 2020-01-17 | 188.18 |
| 2020-01-16 | 168.54 |
| 2020-01-15 | 165.60 |
| 2020-01-14 | 164.12 |
| 2020-01-13 | 171.00 |
| 2020-01-10 | 165.11 |
| 2020-01-09 | 161.18 |
| 2020-01-08 | 148.90 |
| 2020-01-07 | 152.34 |
| 2020-01-06 | 154.30 |
| 2020-01-03 | 148.41 |
| 2020-01-02 | 139.58 |
| 2019-12-31 | 134.18 |
| 2019-12-30 | 128.29 |
| 2019-12-27 | 128.29 |
| 2019-12-24 | 125.34 |
| 2019-12-23 | 122.88 |
| 2019-12-20 | 123.38 |
| 2019-12-19 | 127.79 |
| 2019-12-18 | 132.70 |
| 2019-12-17 | 127.30 |
| 2019-12-16 | 129.27 |
| 2019-12-13 | 124.85 |
| 2019-12-12 | 120.92 |
| 2019-12-11 | 117.98 |
| 2019-12-10 | 117.98 |
| 2019-12-09 | 112.58 |
| 2019-12-06 | 114.54 |
| 2019-12-05 | 112.58 |
| 2019-12-04 | 105.21 |
| 2019-12-03 | 104.23 |
| 2019-12-02 | 104.23 |
| 2019-11-29 | 104.72 |
| 2019-11-28 | 106.19 |
| 2019-11-27 | 105.70 |
| 2019-11-26 | 104.72 |
| 2019-11-25 | 105.70 |
| 2019-11-22 | 109.14 |
| 2019-11-21 | 113.07 |
| 2019-11-20 | 115.03 |
| 2019-11-19 | 117.98 |
| 2019-11-18 | 114.05 |
| 2019-11-15 | 112.58 |
| 2019-11-14 | 116.99 |
| 2019-11-13 | 116.99 |
| 2019-11-12 | 119.94 |
| 2019-11-11 | 117.48 |
| 2019-11-08 | 128.29 |
| 2019-11-07 | 129.76 |
| 2019-11-06 | 124.85 |
| 2019-11-05 | 134.18 |
| 2019-11-04 | 132.21 |
| 2019-11-01 | 122.88 |
| 2019-10-31 | 116.01 |
| 2019-10-30 | 112.58 |
| 2019-10-29 | 118.96 |
| 2019-10-28 | 111.59 |
| 2019-10-25 | 109.63 |
| 2019-10-24 | 106.19 |
| 2019-10-23 | 104.72 |
| 2019-10-22 | 105.21 |
| 2019-10-21 | 105.21 |
| 2019-10-18 | 104.23 |
| 2019-10-17 | 103.25 |
| 2019-10-16 | 103.74 |
| 2019-10-15 | 107.67 |
| 2019-10-14 | 109.63 |
| 2019-10-11 | 115.52 |
| 2019-10-10 | 113.56 |
| 2019-10-09 | 103.25 |
| 2019-10-08 | 105.70 |
| 2019-10-04 | 108.65 |
| 2019-10-03 | 107.67 |
| 2019-10-02 | 103.74 |
| 2019-09-30 | 104.23 |
| 2019-09-27 | 105.21 |
| 2019-09-26 | 106.19 |
| 2019-09-25 | 109.14 |
| 2019-09-24 | 112.58 |
| 2019-09-23 | 108.65 |
| 2019-09-20 | 116.01 |
| 2019-09-19 | 117.48 |
| 2019-09-18 | 113.56 |
| 2019-09-17 | 113.56 |
| 2019-09-16 | 120.92 |
| 2019-09-13 | 123.38 |
| 2019-09-12 | 126.81 |
| 2019-09-11 | 121.90 |
| 2019-09-10 | 126.81 |
| 2019-09-09 | 130.74 |
| 2019-09-06 | 108.65 |
| 2019-09-05 | 92.25 |
| 2019-09-04 | 86.56 |
| 2019-09-03 | 90.29 |
| 2019-09-02 | 92.25 |
| 2019-08-30 | 91.46 |
| 2019-08-29 | 92.05 |
| 2019-08-28 | 95.39 |
| 2019-08-27 | 93.43 |
| 2019-08-26 | 93.63 |
| 2019-08-23 | 102.27 |
| 2019-08-22 | 101.77 |
| 2019-08-21 | 103.25 |
| 2019-08-20 | 91.86 |
| 2019-08-19 | 94.21 |
| 2019-08-16 | 83.41 |
| 2019-08-15 | 82.04 |
| 2019-08-14 | 91.86 |
| 2019-08-13 | 90.88 |
| 2019-08-12 | 95.00 |
| 2019-08-09 | 97.36 |
| 2019-08-08 | 114.05 |
| 2019-08-07 | 108.65 |
| 2019-08-06 | 113.07 |
| 2019-08-05 | 111.59 |
| 2019-08-02 | 119.94 |
| 2019-08-01 | 132.21 |
| 2019-07-31 | 132.70 |
| 2019-07-30 | 141.54 |
| 2019-07-29 | 141.54 |
| 2019-07-26 | 140.56 |
| 2019-07-25 | 143.01 |
| 2019-07-24 | 130.74 |
| 2019-07-23 | 125.34 |
| 2019-07-22 | 119.45 |
| 2019-07-19 | 121.90 |
| 2019-07-18 | 118.96 |
| 2019-07-17 | 124.85 |
| 2019-07-16 | 128.29 |
| 2019-07-15 | 127.30 |
| 2019-07-12 | 126.32 |
| 2019-07-11 | 125.34 |
| 2019-07-10 | 123.38 |
| 2019-07-09 | 119.45 |
| 2019-07-08 | 123.38 |
| 2019-07-05 | 124.36 |
| 2019-07-04 | 127.30 |
| 2019-07-03 | 123.38 |
| 2019-07-02 | 128.78 |
| 2019-06-28 | 121.41 |
| 2019-06-27 | 126.81 |
| 2019-06-26 | 113.56 |
| 2019-06-25 | 111.10 |
| 2019-06-24 | 116.50 |
| 2019-06-21 | 116.01 |
| 2019-06-20 | 120.43 |
| 2019-06-19 | 113.56 |
| 2019-06-18 | 98.83 |
| 2019-06-17 | 97.85 |
| 2019-06-14 | 102.76 |
| 2019-06-13 | 111.10 |
| 2019-06-12 | 109.63 |
| 2019-06-11 | 114.54 |
| 2019-06-10 | 111.10 |
| 2019-06-06 | 96.87 |
| 2019-06-05 | 107.17 |
| 2019-06-04 | 98.34 |
| 2019-06-03 | 100.30 |
| 2019-05-31 | 85.18 |
| 2019-05-30 | 88.32 |
| 2019-05-29 | 98.83 |
| 2019-05-28 | 96.18 |
| 2019-05-27 | 92.05 |
| 2019-05-24 | 88.32 |
| 2019-05-23 | 90.68 |
| 2019-05-22 | 102.27 |
| 2019-05-21 | 97.85 |
| 2019-05-20 | 92.64 |
| 2019-05-17 | 93.04 |
| 2019-05-16 | 110.12 |
| 2019-05-15 | 123.87 |
| 2019-05-14 | 117.48 |
| 2019-05-10 | 126.32 |
| 2019-05-09 | 118.47 |
| 2019-05-08 | 125.83 |
| 2019-05-07 | 127.30 |
| 2019-05-06 | 128.29 |
| 2019-05-03 | 150.38 |
| 2019-05-02 | 148.90 |
| 2019-04-30 | 144.49 |
| 2019-04-29 | 152.83 |
| 2019-04-26 | 157.25 |
| 2019-04-25 | 153.32 |
| 2019-04-24 | 164.12 |
| 2019-04-23 | 164.61 |
| 2019-04-18 | 162.65 |
| 2019-04-17 | 157.25 |
| 2019-04-16 | 155.29 |
| 2019-04-15 | 137.12 |
| 2019-04-12 | 140.07 |
| 2019-04-11 | 140.56 |
| 2019-04-10 | 149.40 |
| 2019-04-09 | 144.00 |
| 2019-04-08 | 131.72 |
| 2019-04-04 | 135.16 |
| 2019-04-03 | 137.61 |
| 2019-04-02 | 134.67 |
| 2019-04-01 | 136.63 |
| 2019-03-29 | 131.72 |
| 2019-03-28 | 135.16 |
| 2019-03-27 | 115.03 |
| 2019-03-26 | 115.52 |
| 2019-03-25 | 118.96 |
| 2019-03-22 | 110.61 |
| 2019-03-21 | 118.96 |
| 2019-03-20 | 121.90 |
| 2019-03-19 | 123.87 |
| 2019-03-18 | 126.81 |
| 2019-03-15 | 116.99 |
| 2019-03-14 | 120.92 |
| 2019-03-13 | 127.30 |
| 2019-03-12 | 145.47 |
| 2019-03-11 | 140.07 |
| 2019-03-08 | 135.65 |
| 2019-03-07 | 133.69 |
| 2019-03-06 | 155.29 |
| 2019-03-05 | 147.92 |
| 2019-03-04 | 144.49 |
| 2019-03-01 | 139.58 |
| 2019-02-28 | 130.25 |
| 2019-02-27 | 138.10 |
| 2019-02-26 | 135.65 |
| 2019-02-25 | 133.19 |
| 2019-02-22 | 129.27 |
| 2019-02-21 | 103.25 |
| 2019-02-20 | 91.66 |
| 2019-02-19 | 89.50 |
| 2019-02-18 | 93.63 |
| 2019-02-15 | 77.52 |
| 2019-02-14 | 79.09 |
| 2019-02-13 | 77.52 |
| 2019-02-12 | 64.95 |
| 2019-02-11 | 61.03 |
| 2019-02-08 | 55.33 |
| 2019-02-04 | 60.83 |
| 2019-02-01 | 59.26 |
| 2019-01-31 | 54.94 |
| 2019-01-30 | 51.01 |
| 2019-01-29 | 56.12 |
| 2019-01-28 | 55.72 |
| 2019-01-25 | 55.33 |
| 2019-01-24 | 54.55 |
| 2019-01-23 | 51.99 |
| 2019-01-22 | 51.60 |
| 2019-01-21 | 56.90 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 47.67 |
| 2019-01-16 | 53.17 |
| 2019-01-15 | 56.12 |
| 2019-01-14 | 51.80 |
| 2019-01-11 | 56.90 |
| 2019-01-10 | 51.40 |
| 2019-01-09 | 49.83 |
| 2019-01-08 | 50.03 |
| 2019-01-07 | 46.30 |
| 2019-01-04 | 38.84 |
| 2019-01-03 | 36.68 |
| 2019-01-02 | 41.98 |
| 2018-12-31 | 45.32 |
| 2018-12-28 | 44.92 |
| 2018-12-27 | 43.35 |
| 2018-12-24 | 48.46 |
| 2018-12-21 | 44.53 |
| 2018-12-20 | 46.30 |
| 2018-12-19 | 45.51 |
| 2018-12-18 | 44.92 |
| 2018-12-17 | 46.50 |
| 2018-12-14 | 45.71 |
| 2018-12-13 | 52.39 |
| 2018-12-12 | 49.64 |
| 2018-12-11 | 50.23 |
| 2018-12-10 | 47.87 |
| 2018-12-07 | 53.17 |
| 2018-12-06 | 52.39 |
| 2018-12-05 | 62.01 |
| 2018-12-04 | 65.54 |
| 2018-12-03 | 64.37 |
| 2018-11-30 | 51.01 |
| 2018-11-29 | 50.82 |
| 2018-11-28 | 58.47 |
| 2018-11-27 | 57.30 |
| 2018-11-26 | 54.74 |
| 2018-11-23 | 50.82 |
| 2018-11-22 | 53.96 |
| 2018-11-21 | 54.35 |
| 2018-11-20 | 52.58 |
| 2018-11-19 | 61.62 |
| 2018-11-16 | 60.05 |
| 2018-11-15 | 50.42 |
| 2018-11-14 | 50.23 |
| 2018-11-13 | 55.92 |
| 2018-11-12 | 52.98 |
| 2018-11-09 | 49.24 |
| 2018-11-08 | 47.67 |
| 2018-11-07 | 44.73 |
| 2018-11-06 | 38.84 |
| 2018-11-05 | 31.37 |
| 2018-11-02 | 37.27 |
| 2018-11-01 | 22.34 |
| 2018-10-31 | 17.43 |
| 2018-10-30 | 10.17 |
| 2018-10-29 | 15.66 |
| 2018-10-26 | 17.04 |
| 2018-10-25 | 19.40 |
| 2018-10-24 | 22.54 |
| 2018-10-23 | 22.54 |
| 2018-10-22 | 27.84 |
| 2018-10-19 | 18.02 |
| 2018-10-18 | 11.93 |
| 2018-10-16 | 11.74 |
| 2018-10-15 | 16.06 |
| 2018-10-12 | 14.09 |
| 2018-10-11 | 7.22 |
| 2018-10-10 | 14.88 |
| 2018-10-09 | 16.84 |
| 2018-10-08 | 17.82 |
| 2018-10-05 | 24.11 |
| 2018-10-04 | 39.43 |
| 2018-10-03 | 38.25 |
| 2018-10-02 | 39.23 |
| 2018-09-28 | 40.80 |
| 2018-09-27 | 40.41 |
| 2018-09-26 | 42.76 |
| 2018-09-24 | 38.64 |
| 2018-09-21 | 39.82 |
| 2018-09-20 | 36.68 |
| 2018-09-19 | 36.87 |
| 2018-09-18 | 36.68 |
| 2018-09-17 | 36.28 |
| 2018-09-14 | 37.27 |
| 2018-09-13 | 38.25 |
| 2018-09-12 | 30.59 |
| 2018-09-11 | 33.14 |
| 2018-09-10 | 30.00 |
| 2018-09-07 | 36.48 |
| 2018-09-06 | 36.48 |
| 2018-09-05 | 39.23 |
| 2018-09-04 | 44.53 |
| 2018-09-03 | 42.18 |
| 2018-08-31 | 49.64 |
| 2018-08-30 | 48.26 |
| 2018-08-29 | 49.83 |
| 2018-08-28 | 43.35 |
| 2018-08-27 | 45.51 |
| 2018-08-24 | 35.89 |
| 2018-08-23 | 39.62 |
| 2018-08-22 | 29.02 |
| 2018-08-21 | 29.80 |
| 2018-08-20 | 29.21 |
| 2018-08-17 | 28.43 |
| 2018-08-16 | 27.84 |
| 2018-08-15 | 26.27 |
| 2018-08-14 | 33.93 |
| 2018-08-13 | 27.84 |
| 2018-08-10 | 27.45 |
| 2018-08-09 | 27.64 |
| 2018-08-08 | 16.84 |
| 2018-08-07 | 18.81 |
| 2018-08-06 | 17.82 |
| 2018-08-03 | 20.77 |
| 2018-08-02 | 25.48 |
| 2018-08-01 | 31.77 |
| 2018-07-31 | 31.77 |
| 2018-07-30 | 36.09 |
| 2018-07-27 | 34.91 |
| 2018-07-26 | 33.73 |
| 2018-07-25 | 39.43 |
| 2018-07-24 | 43.55 |
| 2018-07-23 | 46.30 |
| 2018-07-20 | 43.75 |
| 2018-07-19 | 49.24 |
| 2018-07-18 | 51.80 |
| 2018-07-17 | 61.81 |
| 2018-07-16 | 57.10 |
| 2018-07-13 | 34.91 |
| 2018-07-12 | 36.87 |
| 2018-07-11 | 9.38 |
| 2018-07-10 | 15.86 |
| 2018-07-09 | 22.54 |
| 2018-07-06 | 24.70 |
| 2018-07-05 | 19.98 |
| 2018-07-04 | 21.56 |
| 2018-07-03 | 25.88 |
| 2018-06-29 | 17.04 |
| 2018-06-28 | 16.06 |
| 2018-06-27 | 15.66 |
| 2018-06-26 | 19.79 |
| 2018-06-25 | 14.68 |
| 2018-06-22 | 16.45 |
| 2018-06-21 | 14.88 |
| 2018-06-20 | 16.06 |
| 2018-06-19 | -3.29 |
| 2018-06-15 | 28.63 |
| 2018-06-14 | 45.32 |
| 2018-06-13 | 46.89 |
| 2018-06-12 | 151.36 |
| 2018-06-11 | 151.36 |
| 2018-06-08 | 151.36 |
| 2018-06-07 | 151.36 |
| 2018-06-06 | 151.36 |
| 2018-06-05 | 151.36 |
| 2018-06-04 | 151.36 |
| 2018-06-01 | 151.36 |
| 2018-05-31 | 151.36 |
| 2018-05-30 | 151.36 |
| 2018-05-29 | 151.36 |
| 2018-05-28 | 151.36 |
| 2018-05-25 | 151.36 |
| 2018-05-24 | 151.36 |
| 2018-05-23 | 151.36 |
| 2018-05-21 | 151.36 |
| 2018-05-18 | 151.36 |
| 2018-05-17 | 151.36 |
| 2018-05-16 | 151.36 |
| 2018-05-15 | 151.36 |
| 2018-05-14 | 151.36 |
| 2018-05-11 | 151.36 |
| 2018-05-10 | 151.36 |
| 2018-05-09 | 151.36 |
| 2018-05-08 | 151.36 |
| 2018-05-07 | 151.36 |
| 2018-05-04 | 151.36 |
| 2018-05-03 | 151.36 |
| 2018-05-02 | 151.36 |
| 2018-04-30 | 151.36 |
| 2018-04-27 | 151.36 |
| 2018-04-26 | 151.36 |
| 2018-04-25 | 151.36 |
| 2018-04-24 | 151.36 |
| 2018-04-23 | 151.36 |
| 2018-04-20 | 151.36 |
| 2018-04-19 | 151.36 |
| 2018-04-18 | 151.36 |
| 2018-04-17 | 151.36 |
| 2018-04-16 | 151.36 |
| 2018-04-13 | 156.27 |
| 2018-04-12 | 156.27 |
| 2018-04-11 | 159.21 |
| 2018-04-10 | 160.69 |
| 2018-04-09 | 152.83 |
| 2018-04-06 | 138.59 |
| 2018-04-04 | 148.90 |
| 2018-04-03 | 154.80 |
| 2018-03-29 | 150.87 |
| 2018-03-28 | 149.89 |
| 2018-03-27 | 162.65 |
| 2018-03-26 | 152.34 |
| 2018-03-23 | 155.78 |
| 2018-03-22 | 170.01 |
| 2018-03-21 | 173.94 |
| 2018-03-20 | 180.82 |
| 2018-03-19 | 179.34 |
| 2018-03-16 | 174.92 |
| 2018-03-15 | 185.23 |
| 2018-03-14 | 180.82 |
| 2018-03-13 | 188.67 |
| 2018-03-12 | 189.16 |
| 2018-03-09 | 181.31 |
| 2018-03-08 | 174.92 |
| 2018-03-07 | 173.45 |
| 2018-03-06 | 179.34 |
| 2018-03-05 | 163.14 |
| 2018-03-02 | 166.09 |
| 2018-03-01 | 171.00 |
| 2018-02-28 | 171.00 |
| 2018-02-27 | 177.38 |
| 2018-02-26 | 181.80 |
| 2018-02-23 | 170.01 |
| 2018-02-22 | 163.14 |
| 2018-02-21 | 167.07 |
| 2018-02-20 | 168.54 |
| 2018-02-15 | 167.07 |
| 2018-02-14 | 163.14 |
| 2018-02-13 | 158.23 |
| 2018-02-12 | 151.36 |
| 2018-02-09 | 152.83 |
| 2018-02-08 | 160.20 |
| 2018-02-07 | 150.87 |
| 2018-02-06 | 151.36 |
| 2018-02-05 | 165.60 |
| 2018-02-02 | 171.00 |
| 2018-02-01 | 160.69 |
| 2018-01-31 | 179.83 |
| 2018-01-30 | 174.43 |
| 2018-01-29 | 174.92 |
| 2018-01-26 | 196.03 |
| 2018-01-25 | 198.98 |
| 2018-01-24 | 209.29 |
| 2018-01-23 | 206.83 |
| 2018-01-22 | 202.42 |
| 2018-01-19 | 198.00 |
| 2018-01-18 | 195.05 |
| 2018-01-17 | 199.96 |
| 2018-01-16 | 204.38 |
| 2018-01-15 | 184.25 |
| 2018-01-12 | 191.12 |
| 2018-01-11 | 186.22 |
| 2018-01-10 | 190.63 |
| 2018-01-09 | 196.03 |
| 2018-01-08 | 193.09 |
| 2018-01-05 | 193.09 |
| 2018-01-04 | 197.51 |
| 2018-01-03 | 193.09 |
| 2018-01-02 | 183.76 |
| 2017-12-29 | 188.18 |
| 2017-12-28 | 186.71 |
| 2017-12-27 | 182.78 |
| 2017-12-22 | 184.74 |
| 2017-12-21 | 178.85 |
| 2017-12-20 | 167.56 |
| 2017-12-19 | 169.03 |
| 2017-12-18 | 165.11 |
| 2017-12-15 | 175.91 |
| 2017-12-14 | 186.22 |
| 2017-12-13 | 181.80 |
| 2017-12-12 | 174.43 |
| 2017-12-11 | 182.29 |
| 2017-12-08 | 168.54 |
| 2017-12-07 | 158.23 |
| 2017-12-06 | 153.81 |
| 2017-12-05 | 166.58 |
| 2017-12-04 | 179.34 |
| 2017-12-01 | 171.00 |
| 2017-11-30 | 166.58 |
| 2017-11-29 | 181.31 |
| 2017-11-28 | 185.23 |
| 2017-11-27 | 176.89 |
| 2017-11-24 | 204.38 |
| 2017-11-23 | 204.38 |
| 2017-11-22 | 211.74 |
| 2017-11-21 | 217.14 |
| 2017-11-20 | 191.62 |
| 2017-11-17 | 174.92 |
| 2017-11-16 | 182.78 |
| 2017-11-15 | 171.98 |
| 2017-11-14 | 183.27 |
| 2017-11-13 | 190.14 |
| 2017-11-10 | 181.80 |
| 2017-11-09 | 177.87 |
| 2017-11-08 | 165.60 |
| 2017-11-07 | 170.01 |
| 2017-11-06 | 173.45 |
| 2017-11-03 | 165.11 |
| 2017-11-02 | 155.29 |
| 2017-11-01 | 161.18 |
| 2017-10-31 | 165.60 |
| 2017-10-30 | 158.72 |
| 2017-10-27 | 143.01 |
| 2017-10-26 | 152.34 |
| 2017-10-25 | 145.96 |
| 2017-10-24 | 137.61 |
| 2017-10-23 | 148.90 |
| 2017-10-20 | 163.63 |
| 2017-10-19 | 156.76 |
| 2017-10-18 | 189.65 |
| 2017-10-17 | 189.16 |
| 2017-10-16 | 197.02 |
| 2017-10-13 | 185.72 |
| 2017-10-12 | 177.87 |
| 2017-10-11 | 171.98 |
| 2017-10-10 | 196.03 |
| 2017-10-09 | 189.16 |
| 2017-10-06 | 195.54 |
| 2017-10-04 | 174.92 |
| 2017-10-03 | 173.94 |
| 2017-09-29 | 150.87 |
| 2017-09-28 | 142.03 |
| 2017-09-27 | 150.87 |
| 2017-09-26 | 133.69 |
| 2017-09-25 | 131.72 |
| 2017-09-22 | 144.49 |
| 2017-09-21 | 133.69 |
| 2017-09-20 | 118.96 |
| 2017-09-19 | 116.50 |
| 2017-09-18 | 120.92 |
| 2017-09-15 | 117.48 |
| 2017-09-14 | 113.07 |
| 2017-09-13 | 116.01 |
| 2017-09-12 | 114.54 |
| 2017-09-11 | 113.07 |
| 2017-09-08 | 108.65 |
| 2017-09-07 | 104.23 |
| 2017-09-06 | 109.63 |
| 2017-09-05 | 109.63 |
| 2017-09-04 | 106.19 |
| 2017-09-01 | 106.19 |
| 2017-08-31 | 109.63 |
| 2017-08-30 | 107.67 |
| 2017-08-29 | 104.23 |
| 2017-08-28 | 97.36 |
| 2017-08-25 | 98.34 |
| 2017-08-24 | 91.46 |
| 2017-08-22 | 89.70 |
| 2017-08-21 | 86.75 |
| 2017-08-18 | 89.50 |
| 2017-08-17 | 90.29 |
| 2017-08-16 | 91.27 |
| 2017-08-15 | 83.22 |
| 2017-08-14 | 84.59 |
| 2017-08-11 | 80.66 |
| 2017-08-10 | 92.45 |
| 2017-08-09 | 97.85 |
| 2017-08-08 | 100.79 |
| 2017-08-07 | 95.39 |
| 2017-08-04 | 91.07 |
| 2017-08-03 | 91.46 |
| 2017-08-02 | 96.37 |
| 2017-08-01 | 92.84 |
| 2017-07-31 | 97.36 |
| 2017-07-28 | 100.79 |
| 2017-07-27 | 98.34 |
| 2017-07-26 | 101.77 |
| 2017-07-25 | 106.19 |
| 2017-07-24 | 103.74 |
| 2017-07-21 | 98.83 |
| 2017-07-20 | 103.74 |
| 2017-07-19 | 85.57 |
| 2017-07-18 | 79.29 |
| 2017-07-17 | 83.22 |
| 2017-07-14 | 83.61 |
| 2017-07-13 | 81.25 |
| 2017-07-12 | 80.66 |
| 2017-07-11 | 81.45 |
| 2017-07-10 | 81.25 |
| 2017-07-07 | 80.27 |
| 2017-07-06 | 80.66 |
| 2017-07-05 | 81.65 |
| 2017-07-04 | 76.93 |
| 2017-07-03 | 78.11 |
| 2017-06-30 | 83.02 |
| 2017-06-29 | 84.79 |
| 2017-06-28 | 82.24 |
| 2017-06-27 | 87.54 |
| 2017-06-26 | 88.52 |
| 2017-06-23 | 80.66 |
| 2017-06-22 | 73.79 |
| 2017-06-21 | 81.65 |
| 2017-06-20 | 72.81 |
| 2017-06-19 | 74.77 |
| 2017-06-16 | 67.51 |
| 2017-06-15 | 66.92 |
| 2017-06-14 | 70.45 |
| 2017-06-13 | 66.72 |
| 2017-06-12 | 66.92 |
| 2017-06-09 | 69.47 |
| 2017-06-08 | 71.63 |
| 2017-06-07 | 65.54 |
| 2017-06-06 | 58.08 |
| 2017-06-05 | 59.06 |
| 2017-06-02 | 61.62 |
| 2017-06-01 | 54.74 |
| 2017-05-31 | 55.72 |
| 2017-05-29 | 54.35 |
| 2017-05-26 | 53.17 |
| 2017-05-25 | 55.14 |
| 2017-05-24 | 49.83 |
| 2017-05-23 | 53.76 |
| 2017-05-22 | 57.49 |
| 2017-05-19 | 54.94 |
| 2017-05-18 | 51.40 |
| 2017-05-17 | 49.83 |
| 2017-05-16 | 51.40 |
| 2017-05-15 | 45.12 |
| 2017-05-12 | 41.39 |
| 2017-05-11 | 42.96 |
| 2017-05-10 | 41.98 |
| 2017-05-09 | 41.59 |
| 2017-05-08 | 40.80 |
| 2017-05-05 | 40.60 |
| 2017-05-04 | 44.73 |
| 2017-05-02 | 45.12 |
| 2017-04-28 | 47.28 |
| 2017-04-27 | 46.89 |
| 2017-04-26 | 47.28 |
| 2017-04-25 | 43.94 |
| 2017-04-24 | 45.51 |
| 2017-04-21 | 46.50 |
| 2017-04-20 | 48.26 |
| 2017-04-19 | 39.43 |
| 2017-04-18 | 33.34 |
| 2017-04-13 | 35.50 |
| 2017-04-12 | 37.27 |
| 2017-04-11 | 37.27 |
| 2017-04-10 | 39.43 |
| 2017-04-07 | 38.25 |
| 2017-04-06 | 39.23 |
| 2017-04-05 | 39.43 |
| 2017-04-03 | 40.80 |
| 2017-03-31 | 40.01 |
| 2017-03-30 | 39.43 |
| 2017-03-29 | 39.43 |
| 2017-03-28 | 46.69 |
| 2017-03-27 | 44.14 |
| 2017-03-24 | 49.24 |
| 2017-03-23 | 45.71 |
| 2017-03-22 | 42.57 |
| 2017-03-21 | 44.92 |
| 2017-03-20 | 46.30 |
| 2017-03-17 | 39.62 |
| 2017-03-16 | 41.00 |
| 2017-03-15 | 39.43 |
| 2017-03-14 | 35.30 |
| 2017-03-13 | 32.16 |
| 2017-03-10 | 21.95 |
| 2017-03-09 | 22.34 |
| 2017-03-08 | 27.05 |
| 2017-03-07 | 19.79 |
| 2017-03-06 | 21.75 |
| 2017-03-03 | 21.36 |
| 2017-03-02 | 23.13 |
| 2017-03-01 | 24.70 |
| 2017-02-28 | 24.11 |
| 2017-02-27 | 24.30 |
| 2017-02-24 | 23.52 |
| 2017-02-23 | 25.29 |
| 2017-02-22 | 23.91 |
| 2017-02-21 | 21.56 |
| 2017-02-20 | 23.52 |
| 2017-02-17 | 20.97 |
| 2017-02-16 | 22.73 |
| 2017-02-15 | 22.54 |
| 2017-02-14 | 26.07 |
| 2017-02-13 | 19.59 |
| 2017-02-10 | 21.36 |
| 2017-02-09 | 21.75 |
| 2017-02-08 | 19.79 |
| 2017-02-07 | 16.84 |
| 2017-02-06 | 16.84 |
| 2017-02-03 | 15.47 |
| 2017-02-02 | 15.47 |
| 2017-02-01 | 18.22 |
| 2017-01-27 | 19.00 |
| 2017-01-26 | 20.77 |
| 2017-01-25 | 20.18 |
| 2017-01-24 | 20.77 |
| 2017-01-23 | 19.79 |
| 2017-01-20 | 19.20 |
| 2017-01-19 | 20.97 |
| 2017-01-18 | 22.93 |
| 2017-01-17 | 18.61 |
| 2017-01-16 | 17.82 |
| 2017-01-13 | 19.79 |
| 2017-01-12 | 20.77 |
| 2017-01-11 | 19.98 |
| 2017-01-10 | 22.34 |
| 2017-01-09 | 21.16 |
| 2017-01-06 | 25.48 |
| 2017-01-05 | 23.91 |
| 2017-01-04 | 27.45 |
| 2017-01-03 | 27.05 |
| 2016-12-30 | 32.36 |
| 2016-12-29 | 30.79 |
| 2016-12-28 | 28.82 |
| 2016-12-23 | 23.32 |
| 2016-12-22 | 14.88 |
| 2016-12-21 | 14.29 |
| 2016-12-20 | 13.31 |
| 2016-12-19 | 13.90 |
| 2016-12-16 | 15.47 |
| 2016-12-15 | 13.11 |
| 2016-12-14 | 14.88 |
| 2016-12-13 | 13.90 |
| 2016-12-12 | 15.27 |
| 2016-12-09 | 19.79 |
| 2016-12-08 | 20.77 |
| 2016-12-07 | 21.56 |
| 2016-12-06 | 23.32 |
| 2016-12-05 | 19.59 |
| 2016-12-02 | 21.16 |
| 2016-12-01 | 24.70 |
| 2016-11-30 | 23.72 |
| 2016-11-29 | 22.34 |
| 2016-11-28 | 23.52 |
| 2016-11-25 | 20.18 |
| 2016-11-24 | 19.98 |
| 2016-11-23 | 17.82 |
| 2016-11-22 | 20.97 |
| 2016-11-21 | 14.68 |
| 2016-11-18 | 13.11 |
| 2016-11-17 | 15.27 |
| 2016-11-16 | 16.65 |
| 2016-11-15 | 16.45 |
| 2016-11-14 | 16.45 |
| 2016-11-11 | 14.68 |
| 2016-11-10 | 10.95 |
| 2016-11-09 | 8.20 |
| 2016-11-08 | 9.97 |
| 2016-11-07 | 6.43 |
| 2016-11-04 | 3.10 |
| 2016-11-03 | 3.10 |
| 2016-11-02 | 3.49 |
| 2016-11-01 | 4.67 |
| 2016-10-31 | 4.86 |
| 2016-10-28 | 6.24 |
| 2016-10-27 | 7.61 |
| 2016-10-26 | 8.99 |
| 2016-10-25 | 8.60 |
| 2016-10-24 | 9.38 |
| 2016-10-20 | 5.65 |
| 2016-10-19 | 5.85 |
| 2016-10-18 | 6.63 |
| 2016-10-17 | 4.67 |
| 2016-10-14 | 5.65 |
| 2016-10-13 | 5.06 |
| 2016-10-12 | 10.76 |
| 2016-10-11 | 11.54 |
| 2016-10-07 | 11.74 |
| 2016-10-06 | 12.52 |
| 2016-10-05 | 11.15 |
| 2016-10-04 | 12.72 |
| 2016-10-03 | 13.50 |
| 2016-09-30 | 10.76 |
| 2016-09-29 | 14.49 |
| 2016-09-28 | 13.31 |
| 2016-09-27 | 12.33 |
| 2016-09-26 | 10.95 |
| 2016-09-23 | 13.50 |
| 2016-09-22 | 15.47 |
| 2016-09-21 | 15.86 |
| 2016-09-20 | 16.25 |
| 2016-09-19 | 17.82 |
| 2016-09-15 | 14.88 |
| 2016-09-14 | 12.72 |
| 2016-09-13 | 11.74 |
| 2016-09-12 | 11.74 |
| 2016-09-09 | 18.02 |
| 2016-09-08 | 14.49 |
| 2016-09-07 | 9.97 |
| 2016-09-06 | 10.95 |
| 2016-09-05 | 8.20 |
| 2016-09-02 | 5.85 |
| 2016-09-01 | 6.24 |
| 2016-08-31 | 2.90 |
| 2016-08-30 | 5.26 |
| 2016-08-29 | 4.67 |
| 2016-08-26 | 3.88 |
| 2016-08-25 | 13.50 |
| 2016-08-24 | 11.15 |
| 2016-08-23 | 13.11 |
| 2016-08-22 | 13.11 |
| 2016-08-19 | 15.47 |
| 2016-08-18 | 16.45 |
| 2016-08-17 | 13.90 |
| 2016-08-16 | 18.61 |
| 2016-08-15 | 12.33 |
| 2016-08-12 | 10.36 |
| 2016-08-11 | 10.56 |
| 2016-08-10 | 8.20 |
| 2016-08-09 | 9.77 |
| 2016-08-08 | 8.99 |
| 2016-08-05 | 5.85 |
| 2016-08-04 | 3.69 |
| 2016-08-03 | 2.31 |
| 2016-08-01 | 1.72 |
| 2016-07-29 | 2.51 |
| 2016-07-28 | 5.06 |
| 2016-07-27 | 5.45 |
| 2016-07-26 | 6.43 |
| 2016-07-25 | 6.04 |
| 2016-07-22 | 5.06 |
| 2016-07-21 | 5.85 |
| 2016-07-20 | 3.10 |
| 2016-07-19 | 1.92 |
| 2016-07-18 | 2.11 |
| 2016-07-15 | 0.74 |
| 2016-07-14 | 0.15 |
| 2016-07-13 | -0.83 |
| 2016-07-12 | -2.30 |
| 2016-07-11 | -3.97 |
| 2016-07-08 | -4.95 |
| 2016-07-07 | -6.62 |
| 2016-07-06 | -7.21 |
| 2016-07-05 | -6.23 |
| 2016-07-04 | -5.54 |
| 2016-06-30 | -3.97 |
| 2016-06-29 | -5.54 |
| 2016-06-28 | -4.86 |
| 2016-06-27 | -3.78 |
| 2016-06-24 | -3.48 |
| 2016-06-23 | -0.44 |
| 2016-06-22 | -1.22 |
| 2016-06-21 | -3.68 |
| 2016-06-20 | -3.29 |
| 2016-06-17 | -4.46 |
| 2016-06-16 | -7.02 |
| 2016-06-15 | -5.25 |
| 2016-06-14 | -7.02 |
| 2016-06-13 | -5.35 |
| 2016-06-10 | -1.42 |
| 2016-06-08 | 0.35 |
| 2016-06-07 | -3.87 |
| 2016-06-06 | -2.79 |
| 2016-06-03 | -3.34 |
| 2016-06-02 | -3.53 |
| 2016-06-01 | -3.72 |
| 2016-05-31 | -2.77 |
| 2016-05-30 | -4.29 |
| 2016-05-27 | -5.44 |
| 2016-05-26 | -4.86 |
| 2016-05-25 | -6.96 |
| 2016-05-24 | -8.96 |
| 2016-05-23 | -5.53 |
| 2016-05-20 | -4.48 |
| 2016-05-19 | -5.63 |
| 2016-05-18 | -4.96 |
| 2016-05-17 | -3.53 |
| 2016-05-16 | -2.58 |
| 2016-05-13 | -4.10 |
| 2016-05-12 | -2.00 |
| 2016-05-11 | -2.00 |
| 2016-05-10 | -1.24 |
| 2016-05-09 | -2.77 |
| 2016-05-06 | -0.48 |
| 2016-05-05 | 11.72 |
| 2016-05-04 | 13.63 |
| 2016-05-03 | 15.15 |
| 2016-04-29 | 15.54 |
| 2016-04-28 | 16.30 |
| 2016-04-27 | 16.68 |
| 2016-04-26 | 17.44 |
| 2016-04-25 | 17.06 |
| 2016-04-22 | 15.34 |
| 2016-04-21 | 16.30 |
| 2016-04-20 | 15.54 |
| 2016-04-19 | 15.73 |
| 2016-04-18 | 17.25 |
| 2016-04-15 | 19.16 |
| 2016-04-14 | 15.15 |
| 2016-04-13 | 15.15 |
| 2016-04-12 | 14.77 |
| 2016-04-11 | 15.54 |
| 2016-04-08 | 14.77 |
| 2016-04-07 | 21.06 |
| 2016-04-06 | 34.98 |
| 2016-04-05 | 34.98 |
| 2016-04-01 | 34.98 |
| 2016-03-31 | 34.98 |
| 2016-03-30 | 34.98 |
| 2016-03-29 | 34.98 |
| 2016-03-24 | 34.98 |
| 2016-03-23 | 34.98 |
| 2016-03-22 | 34.98 |
| 2016-03-21 | 34.98 |
| 2016-03-18 | 34.98 |
| 2016-03-17 | 34.98 |
| 2016-03-16 | 34.98 |
| 2016-03-15 | 34.98 |
| 2016-03-14 | 34.98 |
| 2016-03-11 | 34.98 |
| 2016-03-10 | 34.98 |
| 2016-03-09 | 34.98 |
| 2016-03-08 | 34.98 |
| 2016-03-07 | 34.98 |
| 2016-03-04 | 34.98 |
| 2016-03-03 | 30.41 |
| 2016-03-02 | 32.69 |
| 2016-03-01 | 23.16 |
| 2016-02-29 | 20.87 |
| 2016-02-26 | 23.73 |
| 2016-02-25 | 20.49 |
| 2016-02-24 | 25.45 |
| 2016-02-23 | 26.59 |
| 2016-02-22 | 30.22 |
| 2016-02-19 | 32.12 |
| 2016-02-18 | 32.88 |
| 2016-02-17 | 26.59 |
| 2016-02-16 | 27.36 |
| 2016-02-15 | 23.35 |
| 2016-02-12 | 17.44 |
| 2016-02-11 | 21.25 |
| 2016-02-05 | 27.17 |
| 2016-02-04 | 26.78 |
| 2016-02-03 | 27.36 |
| 2016-02-02 | 29.64 |
| 2016-02-01 | 33.46 |
| 2016-01-29 | 33.27 |
| 2016-01-28 | 26.97 |
| 2016-01-27 | 28.69 |
| 2016-01-26 | 26.78 |
| 2016-01-25 | 32.31 |
| 2016-01-22 | 33.08 |
| 2016-01-21 | 26.97 |
| 2016-01-20 | 30.41 |
| 2016-01-19 | 35.74 |
| 2016-01-18 | 27.74 |
| 2016-01-15 | 29.45 |
| 2016-01-14 | 33.46 |
| 2016-01-13 | 35.36 |
| 2016-01-12 | 35.36 |
| 2016-01-11 | 40.32 |
| 2016-01-08 | 48.90 |
| 2016-01-07 | 42.99 |
| 2016-01-06 | 51.76 |
| 2016-01-05 | 54.24 |
| 2016-01-04 | 61.48 |
| 2015-12-31 | 68.54 |
| 2015-12-30 | 64.53 |
| 2015-12-29 | 62.05 |
| 2015-12-28 | 61.10 |
| 2015-12-24 | 59.58 |
| 2015-12-23 | 61.29 |
| 2015-12-22 | 61.86 |
| 2015-12-21 | 63.39 |
| 2015-12-18 | 59.96 |
| 2015-12-17 | 59.96 |
| 2015-12-16 | 61.48 |
| 2015-12-15 | 61.29 |
| 2015-12-14 | 61.86 |
| 2015-12-11 | 59.96 |
| 2015-12-10 | 62.44 |
| 2015-12-09 | 63.20 |
| 2015-12-08 | 64.53 |
| 2015-12-07 | 65.68 |
| 2015-12-04 | 64.53 |
| 2015-12-03 | 66.06 |
| 2015-12-02 | 67.01 |
| 2015-12-01 | 68.73 |
| 2015-11-30 | 66.06 |
| 2015-11-27 | 67.58 |
| 2015-11-26 | 70.63 |
| 2015-11-25 | 73.68 |
| 2015-11-24 | 73.11 |
| 2015-11-23 | 69.68 |
| 2015-11-20 | 70.25 |
| 2015-11-19 | 63.96 |
| 2015-11-18 | 63.01 |
| 2015-11-17 | 65.68 |
| 2015-11-16 | 62.82 |
| 2015-11-13 | 66.25 |
| 2015-11-12 | 65.68 |
| 2015-11-11 | 69.30 |
| 2015-11-10 | 75.21 |
| 2015-11-09 | 78.45 |
| 2015-11-06 | 76.73 |
| 2015-11-05 | 79.40 |
| 2015-11-04 | 79.79 |
| 2015-11-03 | 80.55 |
| 2015-11-02 | 76.93 |
| 2015-10-30 | 78.64 |
| 2015-10-29 | 78.26 |
| 2015-10-28 | 81.31 |
| 2015-10-27 | 79.79 |
| 2015-10-26 | 79.98 |
| 2015-10-23 | 81.31 |
| 2015-10-22 | 80.74 |
| 2015-10-20 | 82.07 |
| 2015-10-19 | 79.40 |
| 2015-10-16 | 80.93 |
| 2015-10-15 | 80.55 |
| 2015-10-14 | 76.16 |
| 2015-10-13 | 76.35 |
| 2015-10-12 | 72.54 |
| 2015-10-09 | 66.44 |
| 2015-10-08 | 70.82 |
| 2015-10-07 | 72.35 |
| 2015-10-06 | 67.58 |
| 2015-10-05 | 69.68 |
| 2015-10-02 | 68.73 |
| 2015-09-30 | 68.16 |
| 2015-09-29 | 63.58 |
| 2015-09-25 | 67.77 |
| 2015-09-24 | 67.39 |
| 2015-09-23 | 69.11 |
| 2015-09-22 | 72.92 |
| 2015-09-21 | 73.49 |
| 2015-09-18 | 70.44 |
| 2015-09-17 | 71.02 |
| 2015-09-16 | 66.25 |
| 2015-09-15 | 62.25 |
| 2015-09-14 | 63.96 |
| 2015-09-11 | 61.29 |
| 2015-09-10 | 65.10 |
| 2015-09-09 | 60.72 |
| 2015-09-08 | 55.00 |
| 2015-09-07 | 47.95 |
| 2015-09-04 | 47.56 |
| 2015-09-02 | 43.94 |
| 2015-09-01 | 44.90 |
| 2015-08-31 | 48.90 |
| 2015-08-28 | 55.19 |
| 2015-08-27 | 54.43 |
| 2015-08-26 | 31.74 |
| 2015-08-25 | 28.50 |
| 2015-08-24 | 28.50 |
| 2015-08-21 | 47.18 |
| 2015-08-20 | 52.71 |
| 2015-08-19 | 58.05 |
| 2015-08-18 | 59.00 |
| 2015-08-17 | 65.68 |
| 2015-08-14 | 67.20 |
| 2015-08-13 | 69.30 |
| 2015-08-12 | 68.54 |
| 2015-08-11 | 66.82 |
| 2015-08-10 | 67.96 |
| 2015-08-07 | 58.62 |
| 2015-08-06 | 58.05 |
| 2015-08-05 | 59.39 |
| 2015-08-04 | 62.25 |
| 2015-08-03 | 59.77 |
| 2015-07-31 | 64.34 |
| 2015-07-30 | 67.77 |
| 2015-07-29 | 72.35 |
| 2015-07-28 | 70.44 |
| 2015-07-27 | 73.49 |
| 2015-07-24 | 83.98 |
| 2015-07-23 | 85.12 |
| 2015-07-22 | 81.12 |
| 2015-07-21 | 81.69 |
| 2015-07-20 | 79.59 |
| 2015-07-17 | 83.22 |
| 2015-07-16 | 75.40 |
| 2015-07-15 | 71.21 |
| 2015-07-14 | 75.21 |
| 2015-07-13 | 51.57 |
| 2015-07-10 | 51.57 |
| 2015-07-09 | 51.57 |
| 2015-07-08 | 51.57 |
| 2015-07-07 | 57.86 |
| 2015-07-06 | 61.29 |
| 2015-07-03 | 75.78 |
| 2015-07-02 | 81.31 |
| 2015-06-30 | 87.98 |
| 2015-06-29 | 85.89 |
| 2015-06-26 | 91.13 |
| 2015-06-25 | 99.23 |
| 2015-06-24 | 103.04 |
| 2015-06-23 | 107.81 |
| 2015-06-22 | 97.80 |
| 2015-06-19 | 87.79 |
| 2015-06-18 | 92.08 |
| 2015-06-17 | 94.94 |
| 2015-06-16 | 96.85 |
| 2015-06-15 | 103.52 |
| 2015-06-12 | 112.10 |
| 2015-06-11 | 111.62 |
| 2015-06-10 | 109.24 |
| 2015-06-09 | 104.47 |
| 2015-06-08 | 113.05 |
| 2015-06-05 | 122.59 |
| 2015-06-04 | 122.59 |
| 2015-06-03 | 119.73 |
| 2015-06-02 | 125.45 |
| 2015-06-01 | 125.45 |
| 2015-05-29 | 112.07 |
| 2015-05-28 | 112.47 |
| 2015-05-27 | 117.58 |
| 2015-05-26 | 121.12 |
| 2015-05-22 | 117.58 |
| 2015-05-21 | 117.97 |
| 2015-05-20 | 117.58 |
| 2015-05-19 | 107.74 |
| 2015-05-18 | 108.93 |
| 2015-05-15 | 105.78 |
| 2015-05-14 | 106.96 |
| 2015-05-13 | 99.88 |
| 2015-05-12 | 96.33 |
| 2015-05-11 | 97.12 |
| 2015-05-08 | 92.79 |
| 2015-05-07 | 85.32 |
| 2015-05-06 | 96.73 |
| 2015-05-05 | 95.55 |
| 2015-05-04 | 104.99 |
| 2015-04-30 | 105.78 |
| 2015-04-29 | 107.74 |
| 2015-04-28 | 93.97 |
| 2015-04-27 | 94.76 |
| 2015-04-24 | 94.37 |
| 2015-04-23 | 84.14 |
| 2015-04-22 | 87.68 |
| 2015-04-21 | 82.96 |
| 2015-04-20 | 83.74 |
| 2015-04-17 | 82.96 |
| 2015-04-16 | 80.99 |
| 2015-04-15 | 72.73 |
| 2015-04-14 | 62.89 |
| 2015-04-13 | 70.37 |
| 2015-04-10 | 67.61 |
| 2015-04-09 | 70.76 |
| 2015-04-08 | 72.33 |
| 2015-04-02 | 44.79 |
| 2015-04-01 | 42.90 |
| 2015-03-31 | 39.91 |
| 2015-03-30 | 39.91 |
| 2015-03-27 | 34.40 |
| 2015-03-26 | 36.14 |
| 2015-03-25 | 35.98 |
| 2015-03-24 | 35.51 |
| 2015-03-23 | 35.51 |
| 2015-03-20 | 33.93 |
| 2015-03-19 | 37.08 |
| 2015-03-18 | 35.66 |
| 2015-03-17 | 36.61 |
| 2015-03-16 | 33.93 |
| 2015-03-13 | 36.14 |
| 2015-03-12 | 36.45 |
| 2015-03-11 | 37.08 |
| 2015-03-10 | 38.34 |
| 2015-03-09 | 38.81 |
| 2015-03-06 | 39.44 |
| 2015-03-05 | 38.34 |
| 2015-03-04 | 37.87 |
| 2015-03-03 | 35.82 |
| 2015-03-02 | 35.19 |
| 2015-02-27 | 35.98 |
| 2015-02-26 | 34.72 |
| 2015-02-25 | 34.56 |
| 2015-02-24 | 36.45 |
| 2015-02-23 | 36.14 |
| 2015-02-18 | 34.56 |
| 2015-02-17 | 36.61 |
| 2015-02-16 | 37.39 |
| 2015-02-13 | 34.88 |
| 2015-02-12 | 31.89 |
| 2015-02-11 | 32.99 |
| 2015-02-10 | 30.00 |
| 2015-02-09 | 30.94 |
| 2015-02-06 | 33.15 |
| 2015-02-05 | 34.25 |
| 2015-02-04 | 32.52 |
| 2015-02-03 | 31.73 |
| 2015-02-02 | 31.73 |
| 2015-01-30 | 33.93 |
| 2015-01-29 | 34.56 |
| 2015-01-28 | 36.61 |
| 2015-01-27 | 34.88 |
| 2015-01-26 | 37.71 |
| 2015-01-23 | 37.55 |
| 2015-01-22 | 37.71 |
| 2015-01-21 | 39.44 |
| 2015-01-20 | 38.81 |
| 2015-01-19 | 39.60 |
| 2015-01-16 | 43.38 |
| 2015-01-15 | 42.75 |
| 2015-01-14 | 42.12 |
| 2015-01-13 | 41.01 |
| 2015-01-12 | 39.28 |
| 2015-01-09 | 41.80 |
| 2015-01-08 | 41.33 |
| 2015-01-07 | 38.81 |
| 2015-01-06 | 40.23 |
| 2015-01-05 | 37.87 |
| 2015-01-02 | 32.67 |
| 2014-12-31 | 32.52 |
| 2014-12-30 | 29.84 |
| 2014-12-29 | 32.52 |
| 2014-12-24 | 33.15 |
| 2014-12-23 | 34.56 |
| 2014-12-22 | 35.35 |
| 2014-12-19 | 35.51 |
| 2014-12-18 | 34.40 |
| 2014-12-17 | 37.08 |
| 2014-12-16 | 33.93 |
| 2014-12-15 | 40.54 |
| 2014-12-12 | 44.95 |
| 2014-12-11 | 41.01 |
| 2014-12-10 | 44.95 |
| 2014-12-09 | 44.32 |
| 2014-12-08 | 45.42 |
| 2014-12-05 | 42.59 |
| 2014-12-04 | 43.22 |
| 2014-12-03 | 43.22 |
| 2014-12-02 | 43.38 |
| 2014-12-01 | 44.63 |
| 2014-11-28 | 46.05 |
| 2014-11-27 | 47.15 |
| 2014-11-26 | 47.62 |
| 2014-11-25 | 46.84 |
| 2014-11-24 | 45.89 |
| 2014-11-21 | 43.53 |
| 2014-11-20 | 41.96 |
| 2014-11-19 | 45.42 |
| 2014-11-18 | 40.70 |
| 2014-11-17 | 41.17 |
| 2014-11-14 | 44.79 |
| 2014-11-13 | 44.63 |
| 2014-11-12 | 43.69 |
| 2014-11-11 | 44.32 |
| 2014-11-10 | 47.62 |
| 2014-11-07 | 42.75 |
| 2014-11-06 | 46.05 |
| 2014-11-05 | 46.52 |
| 2014-11-04 | 43.22 |
| 2014-11-03 | 45.74 |
| 2014-10-31 | 47.94 |
| 2014-10-30 | 44.32 |
| 2014-10-29 | 44.48 |
| 2014-10-28 | 42.12 |
| 2014-10-27 | 41.80 |
| 2014-10-24 | 41.01 |
| 2014-10-23 | 36.29 |
| 2014-10-22 | 36.77 |
| 2014-10-21 | 34.40 |
| 2014-10-20 | 36.45 |
| 2014-10-17 | 32.99 |
| 2014-10-16 | 32.67 |
| 2014-10-15 | 32.52 |
| 2014-10-14 | 31.26 |
| 2014-10-13 | 34.25 |
| 2014-10-10 | 35.66 |
| 2014-10-09 | 36.92 |
| 2014-10-08 | 36.77 |
| 2014-10-07 | 38.18 |
| 2014-10-06 | 40.07 |
| 2014-10-03 | 38.97 |
| 2014-09-30 | 35.51 |
| 2014-09-29 | 37.08 |
| 2014-09-26 | 37.87 |
| 2014-09-25 | 38.81 |
| 2014-09-24 | 40.54 |
| 2014-09-23 | 35.19 |
| 2014-09-22 | 36.92 |
| 2014-09-19 | 38.81 |
| 2014-09-18 | 38.18 |
| 2014-09-17 | 39.13 |
| 2014-09-16 | 36.92 |
| 2014-09-15 | 40.54 |
| 2014-09-12 | 42.90 |
| 2014-09-11 | 43.38 |
| 2014-09-10 | 44.32 |
| 2014-09-08 | 44.00 |
| 2014-09-05 | 42.59 |
| 2014-09-04 | 43.06 |
| 2014-09-03 | 42.43 |
| 2014-09-02 | 38.81 |
| 2014-09-01 | 38.02 |
| 2014-08-29 | 37.39 |
| 2014-08-28 | 36.29 |
| 2014-08-27 | 38.81 |
| 2014-08-26 | 39.28 |
| 2014-08-25 | 41.33 |
| 2014-08-22 | 38.97 |
| 2014-08-21 | 34.56 |
| 2014-08-20 | 31.41 |
| 2014-08-19 | 30.63 |
| 2014-08-18 | 32.20 |
| 2014-08-15 | 30.78 |
| 2014-08-14 | 29.53 |
| 2014-08-13 | 30.16 |
| 2014-08-12 | 28.58 |
| 2014-08-11 | 27.64 |
| 2014-08-08 | 27.48 |
| 2014-08-07 | 26.85 |
| 2014-08-06 | 27.64 |
| 2014-08-05 | 27.79 |
| 2014-08-04 | 28.58 |
| 2014-08-01 | 26.06 |
| 2014-07-31 | 28.27 |
| 2014-07-30 | 26.85 |
| 2014-07-29 | 28.90 |
| 2014-07-28 | 28.58 |
| 2014-07-25 | 26.54 |
| 2014-07-24 | 26.38 |
| 2014-07-23 | 27.95 |
| 2014-07-22 | 28.27 |
| 2014-07-21 | 27.32 |
| 2014-07-18 | 29.68 |
| 2014-07-17 | 30.00 |
| 2014-07-16 | 27.95 |
| 2014-07-15 | 28.27 |
| 2014-07-14 | 18.35 |
| 2014-07-11 | 16.31 |
| 2014-07-10 | 19.77 |
| 2014-07-09 | 19.93 |
| 2014-07-08 | 23.23 |
| 2014-07-07 | 23.07 |
| 2014-07-04 | 22.44 |
| 2014-07-03 | 23.70 |
| 2014-07-02 | 22.92 |
| 2014-06-30 | 20.24 |
| 2014-06-27 | 20.24 |
| 2014-06-26 | 21.03 |
| 2014-06-25 | 20.40 |
| 2014-06-24 | 19.61 |
| 2014-06-23 | 18.35 |
| 2014-06-20 | 21.03 |
| 2014-06-19 | 21.66 |
| 2014-06-18 | 19.77 |
| 2014-06-17 | 21.18 |
| 2014-06-16 | 21.03 |
| 2014-06-13 | 21.18 |
| 2014-06-12 | 21.18 |
| 2014-06-11 | 21.34 |
| 2014-06-10 | 20.87 |
| 2014-06-09 | 19.61 |
| 2014-06-06 | 19.30 |
| 2014-06-05 | 20.40 |
| 2014-06-04 | 17.88 |
| 2014-06-03 | 18.98 |
| 2014-05-30 | 17.43 |
| 2014-05-29 | 15.54 |
| 2014-05-28 | 17.74 |
| 2014-05-27 | 14.29 |
| 2014-05-26 | 11.93 |
| 2014-05-23 | 12.24 |
| 2014-05-22 | 13.97 |
| 2014-05-21 | 8.79 |
| 2014-05-20 | 9.73 |
| 2014-05-19 | 10.05 |
| 2014-05-16 | 10.36 |
| 2014-05-15 | 11.93 |
| 2014-05-14 | 15.38 |
| 2014-05-13 | 14.44 |
| 2014-05-12 | 12.72 |
| 2014-05-09 | 13.81 |
| 2014-05-08 | 11.77 |
| 2014-05-07 | 17.58 |
| 2014-05-05 | 21.51 |
| 2014-05-02 | 22.61 |
| 2014-04-30 | 24.18 |
| 2014-04-29 | 30.30 |
| 2014-04-28 | 23.08 |
| 2014-04-25 | 25.43 |
| 2014-04-24 | 28.57 |
| 2014-04-23 | 29.98 |
| 2014-04-22 | 30.14 |
| 2014-04-17 | 27.00 |
| 2014-04-16 | 24.96 |
| 2014-04-15 | 27.32 |
| 2014-04-14 | 28.73 |
| 2014-04-11 | 29.98 |
| 2014-04-10 | 28.73 |
| 2014-04-09 | 27.00 |
| 2014-04-08 | 23.55 |
| 2014-04-07 | 23.86 |
| 2014-04-04 | 23.70 |
| 2014-04-03 | 24.96 |
| 2014-04-02 | 23.08 |
| 2014-04-01 | 19.78 |
| 2014-03-31 | 18.21 |
| 2014-03-28 | 21.04 |
| 2014-03-27 | 16.64 |
| 2014-03-26 | 21.51 |
| 2014-03-25 | 21.04 |
| 2014-03-24 | 23.70 |
| 2014-03-21 | 23.70 |
| 2014-03-20 | 20.88 |
| 2014-03-19 | 22.61 |
| 2014-03-18 | 22.61 |
| 2014-03-17 | 22.29 |
| 2014-03-14 | 22.29 |
| 2014-03-13 | 22.61 |
| 2014-03-12 | 22.29 |
| 2014-03-11 | 25.90 |
| 2014-03-10 | 27.32 |
| 2014-03-07 | 29.04 |
| 2014-03-06 | 28.26 |
| 2014-03-05 | 29.98 |
| 2014-03-04 | 27.32 |
| 2014-03-03 | 28.73 |
| 2014-02-28 | 29.04 |
| 2014-02-27 | 28.41 |
| 2014-02-26 | 26.69 |
| 2014-02-25 | 24.96 |
| 2014-02-24 | 28.41 |
| 2014-02-21 | 27.79 |
| 2014-02-20 | 28.41 |
| 2014-02-19 | 30.46 |
| 2014-02-18 | 29.20 |
| 2014-02-17 | 27.00 |
| 2014-02-14 | 21.82 |
| 2014-02-13 | 21.66 |
| 2014-02-12 | 23.86 |
| 2014-02-11 | 24.02 |
| 2014-02-10 | 25.12 |
| 2014-02-07 | 22.29 |
| 2014-02-06 | 20.09 |
| 2014-02-05 | 19.62 |
| 2014-02-04 | 20.09 |
| 2014-01-30 | 26.06 |
| 2014-01-29 | 23.08 |
| 2014-01-28 | 22.92 |
| 2014-01-27 | 22.61 |
| 2014-01-24 | 27.79 |
| 2014-01-23 | 29.36 |
| 2014-01-22 | 30.77 |
| 2014-01-21 | 27.94 |
| 2014-01-20 | 29.51 |
| 2014-01-17 | 27.63 |
| 2014-01-16 | 24.65 |
| 2014-01-15 | 20.72 |
| 2014-01-14 | 19.47 |
| 2014-01-13 | 19.78 |
| 2014-01-10 | 20.09 |
| 2014-01-09 | 19.31 |
| 2014-01-08 | 19.78 |
| 2014-01-07 | 18.52 |
| 2014-01-06 | 22.76 |
| 2014-01-03 | 25.43 |
| 2014-01-02 | 26.84 |
| 2013-12-31 | 20.88 |
| 2013-12-30 | 21.04 |
| 2013-12-27 | 21.51 |
| 2013-12-24 | 23.08 |
| 2013-12-23 | 22.29 |
| 2013-12-20 | 21.35 |
| 2013-12-19 | 20.41 |
| 2013-12-18 | 23.86 |
| 2013-12-17 | 23.08 |
| 2013-12-16 | 22.92 |
| 2013-12-13 | 25.75 |
| 2013-12-12 | 27.94 |
| 2013-12-11 | 27.94 |
| 2013-12-10 | 31.40 |
| 2013-12-09 | 34.69 |
| 2013-12-06 | 34.07 |
| 2013-12-05 | 36.73 |
| 2013-12-04 | 37.83 |
| 2013-12-03 | 33.28 |
| 2013-12-02 | 35.95 |
| 2013-11-29 | 35.79 |
| 2013-11-28 | 35.16 |
| 2013-11-27 | 35.95 |
| 2013-11-26 | 36.73 |
| 2013-11-25 | 37.36 |
| 2013-11-22 | 35.95 |
| 2013-11-21 | 37.83 |
| 2013-11-20 | 35.16 |
| 2013-11-19 | 32.50 |
| 2013-11-18 | 35.95 |
| 2013-11-15 | 31.08 |
| 2013-11-14 | 27.94 |
| 2013-11-13 | 26.53 |
| 2013-11-12 | 30.14 |
| 2013-11-11 | 30.46 |
| 2013-11-08 | 27.79 |
| 2013-11-07 | 30.14 |
| 2013-11-06 | 32.81 |
| 2013-11-05 | 33.59 |
| 2013-11-04 | 33.59 |
| 2013-11-01 | 29.83 |
| 2013-10-31 | 32.65 |
| 2013-10-30 | 31.24 |
| 2013-10-29 | 29.36 |
| 2013-10-28 | 31.55 |
| 2013-10-25 | 32.50 |
| 2013-10-24 | 29.98 |
| 2013-10-23 | 32.65 |
| 2013-10-22 | 42.07 |
| 2013-10-21 | 42.54 |
| 2013-10-18 | 36.42 |
| 2013-10-17 | 35.01 |
| 2013-10-16 | 31.08 |
| 2013-10-15 | 35.01 |
| 2013-10-11 | 35.64 |
| 2013-10-10 | 35.48 |
| 2013-10-09 | 36.26 |
| 2013-10-08 | 41.13 |
| 2013-10-07 | 34.85 |
| 2013-10-04 | 36.58 |
| 2013-10-03 | 34.07 |
| 2013-10-02 | 27.79 |
| 2013-09-30 | 25.90 |
| 2013-09-27 | 24.96 |
| 2013-09-26 | 26.06 |
| 2013-09-25 | 29.04 |
| 2013-09-24 | 22.76 |
| 2013-09-23 | 19.47 |
| 2013-09-19 | 16.64 |
| 2013-09-18 | 16.17 |
| 2013-09-17 | 15.07 |
| 2013-09-16 | 15.70 |
| 2013-09-13 | 14.60 |
| 2013-09-12 | 16.48 |
| 2013-09-11 | 16.17 |
| 2013-09-10 | 17.43 |
| 2013-09-09 | 18.68 |
| 2013-09-06 | 16.95 |
| 2013-09-05 | 19.15 |
| 2013-09-04 | 18.84 |
| 2013-09-03 | 19.47 |
| 2013-09-02 | 16.95 |
| 2013-08-30 | 17.74 |
| 2013-08-29 | 17.43 |
| 2013-08-28 | 14.13 |
| 2013-08-27 | 15.70 |
| 2013-08-26 | 16.80 |
| 2013-08-23 | 17.27 |
| 2013-08-22 | 17.74 |
| 2013-08-21 | 16.17 |
| 2013-08-20 | 14.29 |
| 2013-08-19 | 17.43 |
| 2013-08-16 | 14.60 |
| 2013-08-15 | 14.44 |
| 2013-08-13 | 11.15 |
| 2013-08-12 | 10.52 |
| 2013-08-09 | 12.24 |
| 2013-08-08 | 7.38 |
| 2013-08-07 | 6.75 |
| 2013-08-06 | 10.52 |
| 2013-08-05 | 10.68 |
| 2013-08-02 | 6.28 |
| 2013-08-01 | 7.22 |
| 2013-07-31 | 5.81 |
| 2013-07-30 | 6.44 |
| 2013-07-29 | 8.16 |
| 2013-07-26 | 7.85 |
| 2013-07-25 | 5.49 |
| 2013-07-24 | 5.34 |
| 2013-07-23 | 8.63 |
| 2013-07-22 | -9.11 |
| 2013-07-19 | -9.11 |
| 2013-07-18 | -9.11 |
| 2013-07-17 | -9.11 |
| 2013-07-16 | -9.11 |
| 2013-07-15 | -9.11 |
| 2013-07-12 | -9.11 |
| 2013-07-11 | -8.01 |
| 2013-07-10 | -8.32 |
| 2013-07-09 | -10.36 |
| 2013-07-08 | -8.32 |
| 2013-07-05 | -5.81 |
| 2013-07-04 | -6.44 |
| 2013-07-03 | -5.34 |
| 2013-07-02 | -1.26 |
| 2013-06-28 | -1.88 |
| 2013-06-27 | -1.41 |
| 2013-06-26 | -2.20 |
| 2013-06-25 | -7.69 |
| 2013-06-24 | -11.62 |
| 2013-06-21 | -8.63 |
| 2013-06-20 | -6.44 |
| 2013-06-19 | -4.08 |
| 2013-06-18 | -1.26 |
| 2013-06-17 | -3.92 |
| 2013-06-14 | -2.83 |
| 2013-06-13 | -5.49 |
| 2013-06-11 | -3.45 |
| 2013-06-10 | -1.88 |
| 2013-06-07 | -3.45 |
| 2013-06-06 | -3.77 |
| 2013-06-05 | -1.41 |
| 2013-06-04 | -2.51 |
| 2013-06-03 | -2.51 |
| 2013-05-31 | -1.26 |
| 2013-05-30 | 0.16 |
| 2013-05-29 | 1.57 |
| 2013-05-28 | 1.88 |
| 2013-05-27 | -1.57 |
| 2013-05-24 | 1.26 |
| 2013-05-23 | 0.47 |
| 2013-05-22 | 1.57 |
| 2013-05-21 | 2.83 |
| 2013-05-20 | 4.71 |
| 2013-05-16 | 6.91 |
| 2013-05-15 | 5.81 |
| 2013-05-14 | 5.02 |
| 2013-05-13 | 9.42 |
| 2013-05-10 | 10.20 |
| 2013-05-09 | 10.20 |
| 2013-05-08 | 9.89 |
| 2013-05-07 | 8.01 |
| 2013-05-06 | 7.06 |
| 2013-05-03 | 4.40 |
| 2013-05-02 | 6.44 |
| 2013-04-30 | 2.67 |
| 2013-04-29 | 0.94 |
| 2013-04-26 | -2.67 |
| 2013-04-25 | -2.20 |
| 2013-04-24 | -0.47 |
| 2013-04-23 | -5.65 |
| 2013-04-22 | -3.45 |
| 2013-04-19 | -7.54 |
| 2013-04-18 | -12.72 |
| 2013-04-17 | -11.93 |
| 2013-04-16 | -9.89 |
| 2013-04-15 | -10.36 |
| 2013-04-12 | -5.97 |
| 2013-04-11 | -5.34 |
| 2013-04-10 | -4.55 |
| 2013-04-09 | -3.61 |
| 2013-04-08 | -5.49 |
| 2013-04-05 | -5.02 |
| 2013-04-03 | -3.14 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy