Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-12-15 | 407.90 |
| 2025-12-12 | 407.90 |
| 2025-12-11 | 405.45 |
| 2025-12-10 | 407.90 |
| 2025-12-09 | 404.09 |
| 2025-12-08 | 412.53 |
| 2025-12-05 | 416.62 |
| 2025-12-04 | 414.71 |
| 2025-12-03 | 417.44 |
| 2025-12-02 | 419.07 |
| 2025-12-01 | 414.44 |
| 2025-11-28 | 412.81 |
| 2025-11-27 | 414.44 |
| 2025-11-26 | 416.07 |
| 2025-11-25 | 420.16 |
| 2025-11-24 | 420.70 |
| 2025-11-21 | 418.53 |
| 2025-11-20 | 424.24 |
| 2025-11-19 | 424.79 |
| 2025-11-18 | 432.14 |
| 2025-11-17 | 440.31 |
| 2025-11-14 | 451.21 |
| 2025-11-13 | 451.75 |
| 2025-11-12 | 451.75 |
| 2025-11-11 | 443.85 |
| 2025-11-10 | 440.04 |
| 2025-11-07 | 427.78 |
| 2025-11-06 | 422.88 |
| 2025-11-05 | 417.98 |
| 2025-11-04 | 418.53 |
| 2025-11-03 | 419.34 |
| 2025-10-31 | 410.90 |
| 2025-10-30 | 405.73 |
| 2025-10-28 | 390.75 |
| 2025-10-27 | 392.38 |
| 2025-10-24 | 390.75 |
| 2025-10-23 | 392.65 |
| 2025-10-22 | 391.02 |
| 2025-10-21 | 391.02 |
| 2025-10-20 | 390.48 |
| 2025-10-17 | 386.39 |
| 2025-10-16 | 393.47 |
| 2025-10-15 | 395.38 |
| 2025-10-14 | 388.84 |
| 2025-10-13 | 394.02 |
| 2025-10-10 | 394.02 |
| 2025-10-09 | 398.92 |
| 2025-10-08 | 390.20 |
| 2025-10-06 | 391.56 |
| 2025-10-03 | 390.20 |
| 2025-10-02 | 394.56 |
| 2025-09-30 | 395.92 |
| 2025-09-29 | 393.74 |
| 2025-09-26 | 389.39 |
| 2025-09-25 | 394.02 |
| 2025-09-24 | 394.56 |
| 2025-09-23 | 393.20 |
| 2025-09-22 | 400.28 |
| 2025-09-19 | 399.46 |
| 2025-09-18 | 401.64 |
| 2025-09-17 | 406.27 |
| 2025-09-16 | 406.54 |
| 2025-09-15 | 405.18 |
| 2025-09-12 | 406.27 |
| 2025-09-11 | 404.09 |
| 2025-09-10 | 406.27 |
| 2025-09-09 | 407.36 |
| 2025-09-08 | 408.18 |
| 2025-09-05 | 403.00 |
| 2025-09-04 | 392.93 |
| 2025-09-03 | 399.73 |
| 2025-09-02 | 401.64 |
| 2025-09-01 | 407.09 |
| 2025-08-29 | 392.93 |
| 2025-08-28 | 390.75 |
| 2025-08-27 | 391.02 |
| 2025-08-26 | 397.93 |
| 2025-08-25 | 401.38 |
| 2025-08-22 | 394.21 |
| 2025-08-21 | 398.19 |
| 2025-08-20 | 397.93 |
| 2025-08-19 | 398.19 |
| 2025-08-18 | 403.51 |
| 2025-08-15 | 386.50 |
| 2025-08-14 | 383.57 |
| 2025-08-13 | 383.04 |
| 2025-08-12 | 378.52 |
| 2025-08-11 | 374.53 |
| 2025-08-08 | 373.74 |
| 2025-08-07 | 377.72 |
| 2025-08-06 | 376.13 |
| 2025-08-05 | 376.66 |
| 2025-08-04 | 371.88 |
| 2025-08-01 | 376.93 |
| 2025-07-31 | 380.65 |
| 2025-07-30 | 387.03 |
| 2025-07-29 | 381.71 |
| 2025-07-28 | 388.62 |
| 2025-07-25 | 384.90 |
| 2025-07-24 | 394.47 |
| 2025-07-23 | 385.96 |
| 2025-07-22 | 389.15 |
| 2025-07-21 | 385.43 |
| 2025-07-18 | 380.65 |
| 2025-07-17 | 379.58 |
| 2025-07-16 | 378.52 |
| 2025-07-15 | 376.39 |
| 2025-07-14 | 381.71 |
| 2025-07-11 | 378.52 |
| 2025-07-10 | 375.86 |
| 2025-07-09 | 368.42 |
| 2025-07-08 | 368.42 |
| 2025-07-07 | 371.61 |
| 2025-07-04 | 372.14 |
| 2025-07-03 | 368.95 |
| 2025-07-02 | 367.36 |
| 2025-06-30 | 362.57 |
| 2025-06-27 | 362.57 |
| 2025-06-26 | 362.57 |
| 2025-06-25 | 364.70 |
| 2025-06-24 | 359.91 |
| 2025-06-23 | 352.47 |
| 2025-06-20 | 356.19 |
| 2025-06-19 | 350.34 |
| 2025-06-18 | 362.04 |
| 2025-06-17 | 366.29 |
| 2025-06-16 | 368.42 |
| 2025-06-13 | 369.58 |
| 2025-06-12 | 371.14 |
| 2025-06-11 | 367.51 |
| 2025-06-10 | 363.36 |
| 2025-06-09 | 368.03 |
| 2025-06-06 | 363.88 |
| 2025-06-05 | 363.88 |
| 2025-06-04 | 364.91 |
| 2025-06-03 | 359.72 |
| 2025-06-02 | 349.87 |
| 2025-05-30 | 352.46 |
| 2025-05-29 | 355.05 |
| 2025-05-28 | 347.79 |
| 2025-05-27 | 346.75 |
| 2025-05-26 | 344.68 |
| 2025-05-23 | 351.94 |
| 2025-05-22 | 349.87 |
| 2025-05-21 | 355.57 |
| 2025-05-20 | 352.46 |
| 2025-05-19 | 350.39 |
| 2025-05-16 | 345.72 |
| 2025-05-15 | 346.23 |
| 2025-05-14 | 345.72 |
| 2025-05-13 | 341.56 |
| 2025-05-12 | 345.72 |
| 2025-05-09 | 342.08 |
| 2025-05-08 | 341.05 |
| 2025-05-07 | 343.64 |
| 2025-05-06 | 342.60 |
| 2025-05-02 | 336.89 |
| 2025-04-30 | 340.01 |
| 2025-04-29 | 329.11 |
| 2025-04-28 | 336.89 |
| 2025-04-25 | 334.30 |
| 2025-04-24 | 334.30 |
| 2025-04-23 | 336.38 |
| 2025-04-22 | 334.30 |
| 2025-04-17 | 330.15 |
| 2025-04-16 | 328.59 |
| 2025-04-15 | 333.78 |
| 2025-04-14 | 335.34 |
| 2025-04-11 | 331.19 |
| 2025-04-10 | 332.74 |
| 2025-04-09 | 329.63 |
| 2025-04-08 | 322.37 |
| 2025-04-07 | 313.03 |
| 2025-04-03 | 353.50 |
| 2025-04-02 | 354.02 |
| 2025-04-01 | 352.98 |
| 2025-03-31 | 341.05 |
| 2025-03-28 | 348.31 |
| 2025-03-27 | 354.54 |
| 2025-03-26 | 352.46 |
| 2025-03-25 | 348.83 |
| 2025-03-24 | 351.42 |
| 2025-03-21 | 355.57 |
| 2025-03-20 | 364.39 |
| 2025-03-19 | 361.80 |
| 2025-03-18 | 360.24 |
| 2025-03-17 | 363.36 |
| 2025-03-14 | 372.18 |
| 2025-03-13 | 376.85 |
| 2025-03-12 | 382.56 |
| 2025-03-11 | 382.56 |
| 2025-03-10 | 374.77 |
| 2025-03-07 | 364.39 |
| 2025-03-06 | 364.91 |
| 2025-03-05 | 360.24 |
| 2025-03-04 | 359.21 |
| 2025-03-03 | 356.61 |
| 2025-02-28 | 361.28 |
| 2025-02-27 | 369.58 |
| 2025-02-26 | 368.03 |
| 2025-02-25 | 362.32 |
| 2025-02-24 | 369.58 |
| 2025-02-21 | 363.36 |
| 2025-02-20 | 367.51 |
| 2025-02-19 | 365.43 |
| 2025-02-18 | 365.95 |
| 2025-02-17 | 366.47 |
| 2025-02-14 | 364.39 |
| 2025-02-13 | 359.21 |
| 2025-02-12 | 357.65 |
| 2025-02-11 | 362.32 |
| 2025-02-10 | 364.39 |
| 2025-02-07 | 359.21 |
| 2025-02-06 | 361.80 |
| 2025-02-05 | 358.69 |
| 2025-02-04 | 363.36 |
| 2025-02-03 | 361.80 |
| 2025-01-28 | 353.50 |
| 2025-01-27 | 355.05 |
| 2025-01-24 | 350.39 |
| 2025-01-23 | 348.31 |
| 2025-01-22 | 348.31 |
| 2025-01-21 | 350.90 |
| 2025-01-20 | 349.35 |
| 2025-01-17 | 349.87 |
| 2025-01-16 | 349.87 |
| 2025-01-15 | 349.87 |
| 2025-01-14 | 358.17 |
| 2025-01-13 | 344.16 |
| 2025-01-10 | 344.16 |
| 2025-01-09 | 346.23 |
| 2025-01-08 | 348.83 |
| 2025-01-07 | 354.54 |
| 2025-01-06 | 359.72 |
| 2025-01-03 | 357.13 |
| 2025-01-02 | 361.80 |
| 2024-12-31 | 372.18 |
| 2024-12-30 | 370.62 |
| 2024-12-27 | 372.18 |
| 2024-12-24 | 372.18 |
| 2024-12-23 | 370.10 |
| 2024-12-20 | 366.47 |
| 2024-12-19 | 371.14 |
| 2024-12-18 | 366.47 |
| 2024-12-17 | 366.99 |
| 2024-12-16 | 366.47 |
| 2024-12-13 | 372.70 |
| 2024-12-12 | 376.33 |
| 2024-12-11 | 372.18 |
| 2024-12-10 | 372.18 |
| 2024-12-09 | 375.29 |
| 2024-12-06 | 370.62 |
| 2024-12-05 | 366.99 |
| 2024-12-04 | 370.62 |
| 2024-12-03 | 370.62 |
| 2024-12-02 | 375.29 |
| 2024-11-29 | 369.58 |
| 2024-11-28 | 369.58 |
| 2024-11-27 | 370.62 |
| 2024-11-26 | 366.47 |
| 2024-11-25 | 359.21 |
| 2024-11-22 | 359.21 |
| 2024-11-21 | 368.55 |
| 2024-11-20 | 369.58 |
| 2024-11-19 | 369.58 |
| 2024-11-18 | 366.99 |
| 2024-11-15 | 369.06 |
| 2024-11-14 | 371.14 |
| 2024-11-13 | 386.19 |
| 2024-11-12 | 390.86 |
| 2024-11-11 | 388.26 |
| 2024-11-08 | 392.41 |
| 2024-11-07 | 395.53 |
| 2024-11-06 | 385.15 |
| 2024-11-05 | 385.67 |
| 2024-11-04 | 378.92 |
| 2024-11-01 | 375.81 |
| 2024-10-31 | 374.25 |
| 2024-10-30 | 374.25 |
| 2024-10-29 | 384.63 |
| 2024-10-28 | 389.30 |
| 2024-10-25 | 395.01 |
| 2024-10-24 | 393.97 |
| 2024-10-23 | 399.16 |
| 2024-10-22 | 398.64 |
| 2024-10-21 | 395.53 |
| 2024-10-18 | 404.35 |
| 2024-10-17 | 385.15 |
| 2024-10-16 | 392.93 |
| 2024-10-15 | 388.78 |
| 2024-10-14 | 397.55 |
| 2024-10-10 | 408.45 |
| 2024-10-09 | 401.60 |
| 2024-10-08 | 430.01 |
| 2024-10-07 | 490.87 |
| 2024-10-04 | 443.95 |
| 2024-10-03 | 426.20 |
| 2024-10-02 | 440.15 |
| 2024-09-30 | 422.40 |
| 2024-09-27 | 394.50 |
| 2024-09-26 | 371.17 |
| 2024-09-25 | 355.45 |
| 2024-09-24 | 357.99 |
| 2024-09-23 | 343.28 |
| 2024-09-20 | 339.73 |
| 2024-09-19 | 337.19 |
| 2024-09-17 | 322.48 |
| 2024-09-16 | 336.68 |
| 2024-09-13 | 337.70 |
| 2024-09-12 | 332.63 |
| 2024-09-11 | 336.18 |
| 2024-09-10 | 336.18 |
| 2024-09-09 | 345.81 |
| 2024-09-05 | 349.36 |
| 2024-09-04 | 354.94 |
| 2024-09-03 | 363.56 |
| 2024-09-02 | 364.07 |
| 2024-08-30 | 392.98 |
| 2024-08-29 | 392.47 |
| 2024-08-28 | 386.89 |
| 2024-08-27 | 386.89 |
| 2024-08-26 | 387.91 |
| 2024-08-23 | 387.91 |
| 2024-08-22 | 391.97 |
| 2024-08-21 | 397.04 |
| 2024-08-20 | 401.10 |
| 2024-08-19 | 405.15 |
| 2024-08-16 | 402.11 |
| 2024-08-15 | 397.04 |
| 2024-08-14 | 395.01 |
| 2024-08-13 | 406.17 |
| 2024-08-12 | 410.99 |
| 2024-08-09 | 401.10 |
| 2024-08-08 | 402.11 |
| 2024-08-07 | 404.65 |
| 2024-08-06 | 407.18 |
| 2024-08-05 | 393.49 |
| 2024-08-02 | 399.07 |
| 2024-08-01 | 401.10 |
| 2024-07-31 | 404.65 |
| 2024-07-30 | 390.95 |
| 2024-07-29 | 391.46 |
| 2024-07-26 | 410.99 |
| 2024-07-25 | 408.45 |
| 2024-07-24 | 410.99 |
| 2024-07-23 | 414.79 |
| 2024-07-22 | 433.81 |
| 2024-07-19 | 428.74 |
| 2024-07-18 | 431.27 |
| 2024-07-17 | 430.01 |
| 2024-07-16 | 424.93 |
| 2024-07-15 | 427.47 |
| 2024-07-12 | 423.67 |
| 2024-07-11 | 423.67 |
| 2024-07-10 | 409.72 |
| 2024-07-09 | 422.40 |
| 2024-07-08 | 416.06 |
| 2024-07-05 | 428.74 |
| 2024-07-04 | 422.40 |
| 2024-07-03 | 428.74 |
| 2024-07-02 | 426.20 |
| 2024-06-28 | 423.67 |
| 2024-06-27 | 422.40 |
| 2024-06-26 | 427.47 |
| 2024-06-25 | 423.67 |
| 2024-06-24 | 423.67 |
| 2024-06-21 | 430.01 |
| 2024-06-20 | 445.22 |
| 2024-06-19 | 454.10 |
| 2024-06-18 | 442.68 |
| 2024-06-17 | 437.61 |
| 2024-06-14 | 437.61 |
| 2024-06-13 | 441.42 |
| 2024-06-12 | 433.23 |
| 2024-06-11 | 440.55 |
| 2024-06-07 | 464.96 |
| 2024-06-06 | 460.08 |
| 2024-06-05 | 452.76 |
| 2024-06-04 | 464.96 |
| 2024-06-03 | 449.10 |
| 2024-05-31 | 443.00 |
| 2024-05-30 | 452.76 |
| 2024-05-29 | 456.42 |
| 2024-05-28 | 468.62 |
| 2024-05-27 | 468.62 |
| 2024-05-24 | 446.66 |
| 2024-05-23 | 450.32 |
| 2024-05-22 | 460.08 |
| 2024-05-21 | 464.96 |
| 2024-05-20 | 482.04 |
| 2024-05-17 | 474.72 |
| 2024-05-16 | 469.84 |
| 2024-05-14 | 462.52 |
| 2024-05-13 | 461.30 |
| 2024-05-10 | 456.42 |
| 2024-05-09 | 434.45 |
| 2024-05-08 | 423.47 |
| 2024-05-07 | 428.35 |
| 2024-05-06 | 434.45 |
| 2024-05-03 | 421.03 |
| 2024-05-02 | 434.45 |
| 2024-04-30 | 410.05 |
| 2024-04-29 | 414.93 |
| 2024-04-26 | 411.27 |
| 2024-04-25 | 410.05 |
| 2024-04-24 | 399.07 |
| 2024-04-23 | 400.29 |
| 2024-04-22 | 401.51 |
| 2024-04-19 | 396.63 |
| 2024-04-18 | 392.97 |
| 2024-04-17 | 385.16 |
| 2024-04-16 | 383.20 |
| 2024-04-15 | 378.81 |
| 2024-04-12 | 371.98 |
| 2024-04-11 | 377.84 |
| 2024-04-10 | 373.93 |
| 2024-04-09 | 372.96 |
| 2024-04-08 | 364.66 |
| 2024-04-05 | 350.99 |
| 2024-04-03 | 369.54 |
| 2024-04-02 | 371.00 |
| 2024-03-28 | 369.54 |
| 2024-03-27 | 369.05 |
| 2024-03-26 | 373.44 |
| 2024-03-25 | 369.54 |
| 2024-03-22 | 378.32 |
| 2024-03-21 | 387.60 |
| 2024-03-20 | 387.11 |
| 2024-03-19 | 390.53 |
| 2024-03-18 | 400.29 |
| 2024-03-15 | 429.57 |
| 2024-03-14 | 421.03 |
| 2024-03-13 | 417.37 |
| 2024-03-12 | 428.35 |
| 2024-03-11 | 408.83 |
| 2024-03-08 | 407.61 |
| 2024-03-07 | 405.17 |
| 2024-03-06 | 416.15 |
| 2024-03-05 | 405.17 |
| 2024-03-04 | 423.47 |
| 2024-03-01 | 417.37 |
| 2024-02-29 | 397.85 |
| 2024-02-28 | 390.53 |
| 2024-02-27 | 402.73 |
| 2024-02-26 | 397.85 |
| 2024-02-23 | 407.61 |
| 2024-02-22 | 408.83 |
| 2024-02-21 | 400.29 |
| 2024-02-20 | 390.53 |
| 2024-02-19 | 389.31 |
| 2024-02-16 | 395.41 |
| 2024-02-15 | 378.32 |
| 2024-02-14 | 379.30 |
| 2024-02-09 | 390.53 |
| 2024-02-08 | 392.97 |
| 2024-02-07 | 386.62 |
| 2024-02-06 | 386.62 |
| 2024-02-05 | 376.37 |
| 2024-02-02 | 371.49 |
| 2024-02-01 | 371.49 |
| 2024-01-31 | 364.66 |
| 2024-01-30 | 367.10 |
| 2024-01-29 | 385.65 |
| 2024-01-26 | 385.65 |
| 2024-01-25 | 394.19 |
| 2024-01-24 | 380.76 |
| 2024-01-23 | 375.40 |
| 2024-01-22 | 368.56 |
| 2024-01-19 | 392.97 |
| 2024-01-18 | 386.13 |
| 2024-01-17 | 391.75 |
| 2024-01-16 | 406.39 |
| 2024-01-15 | 416.15 |
| 2024-01-12 | 410.05 |
| 2024-01-11 | 417.37 |
| 2024-01-10 | 413.71 |
| 2024-01-09 | 418.59 |
| 2024-01-08 | 422.25 |
| 2024-01-05 | 427.13 |
| 2024-01-04 | 436.89 |
| 2024-01-03 | 434.45 |
| 2024-01-02 | 440.55 |
| 2023-12-29 | 430.79 |
| 2023-12-28 | 424.69 |
| 2023-12-27 | 403.95 |
| 2023-12-22 | 405.17 |
| 2023-12-21 | 408.83 |
| 2023-12-20 | 399.07 |
| 2023-12-19 | 399.07 |
| 2023-12-18 | 397.85 |
| 2023-12-15 | 397.85 |
| 2023-12-14 | 399.07 |
| 2023-12-13 | 399.07 |
| 2023-12-12 | 396.63 |
| 2023-12-11 | 394.19 |
| 2023-12-08 | 397.85 |
| 2023-12-07 | 399.07 |
| 2023-12-06 | 410.05 |
| 2023-12-05 | 412.49 |
| 2023-12-04 | 427.13 |
| 2023-12-01 | 428.35 |
| 2023-11-30 | 425.91 |
| 2023-11-29 | 428.35 |
| 2023-11-28 | 446.66 |
| 2023-11-27 | 443.00 |
| 2023-11-24 | 451.54 |
| 2023-11-23 | 436.89 |
| 2023-11-22 | 433.23 |
| 2023-11-21 | 418.59 |
| 2023-11-20 | 405.17 |
| 2023-11-17 | 406.39 |
| 2023-11-16 | 406.39 |
| 2023-11-15 | 408.83 |
| 2023-11-14 | 399.07 |
| 2023-11-13 | 402.73 |
| 2023-11-10 | 396.63 |
| 2023-11-09 | 400.29 |
| 2023-11-08 | 407.61 |
| 2023-11-07 | 412.49 |
| 2023-11-06 | 422.25 |
| 2023-11-03 | 413.71 |
| 2023-11-02 | 403.95 |
| 2023-11-01 | 413.71 |
| 2023-10-31 | 407.61 |
| 2023-10-30 | 406.39 |
| 2023-10-27 | 405.17 |
| 2023-10-26 | 396.63 |
| 2023-10-25 | 397.85 |
| 2023-10-24 | 400.29 |
| 2023-10-20 | 396.63 |
| 2023-10-19 | 402.73 |
| 2023-10-18 | 419.81 |
| 2023-10-17 | 424.69 |
| 2023-10-16 | 421.03 |
| 2023-10-13 | 430.79 |
| 2023-10-12 | 436.89 |
| 2023-10-11 | 435.67 |
| 2023-10-10 | 429.57 |
| 2023-10-09 | 432.01 |
| 2023-10-06 | 432.01 |
| 2023-10-05 | 419.81 |
| 2023-10-04 | 417.37 |
| 2023-10-03 | 429.57 |
| 2023-09-29 | 450.32 |
| 2023-09-28 | 455.20 |
| 2023-09-27 | 443.00 |
| 2023-09-26 | 436.89 |
| 2023-09-25 | 440.55 |
| 2023-09-22 | 445.44 |
| 2023-09-21 | 441.78 |
| 2023-09-20 | 449.10 |
| 2023-09-19 | 446.66 |
| 2023-09-18 | 446.66 |
| 2023-09-15 | 432.01 |
| 2023-09-14 | 432.01 |
| 2023-09-13 | 424.69 |
| 2023-09-12 | 432.01 |
| 2023-09-11 | 432.01 |
| 2023-09-07 | 421.03 |
| 2023-09-06 | 439.33 |
| 2023-09-05 | 434.45 |
| 2023-09-04 | 434.45 |
| 2023-08-31 | 438.11 |
| 2023-08-30 | 438.11 |
| 2023-08-29 | 446.66 |
| 2023-08-28 | 433.23 |
| 2023-08-25 | 414.93 |
| 2023-08-24 | 424.69 |
| 2023-08-23 | 424.69 |
| 2023-08-22 | 432.01 |
| 2023-08-21 | 435.67 |
| 2023-08-18 | 430.79 |
| 2023-08-17 | 447.88 |
| 2023-08-16 | 436.89 |
| 2023-08-15 | 434.45 |
| 2023-08-14 | 435.67 |
| 2023-08-11 | 439.33 |
| 2023-08-10 | 440.55 |
| 2023-08-09 | 449.10 |
| 2023-08-08 | 441.78 |
| 2023-08-07 | 440.55 |
| 2023-08-04 | 460.08 |
| 2023-08-03 | 456.42 |
| 2023-08-02 | 458.86 |
| 2023-08-01 | 463.74 |
| 2023-07-31 | 469.84 |
| 2023-07-28 | 473.50 |
| 2023-07-27 | 469.84 |
| 2023-07-26 | 469.84 |
| 2023-07-25 | 471.06 |
| 2023-07-24 | 464.96 |
| 2023-07-21 | 467.40 |
| 2023-07-20 | 466.18 |
| 2023-07-19 | 460.08 |
| 2023-07-18 | 468.62 |
| 2023-07-14 | 473.50 |
| 2023-07-13 | 474.72 |
| 2023-07-12 | 464.96 |
| 2023-07-11 | 483.26 |
| 2023-07-10 | 457.64 |
| 2023-07-07 | 469.84 |
| 2023-07-06 | 461.30 |
| 2023-07-05 | 462.52 |
| 2023-07-04 | 477.16 |
| 2023-07-03 | 478.38 |
| 2023-06-30 | 477.16 |
| 2023-06-29 | 479.60 |
| 2023-06-28 | 469.84 |
| 2023-06-27 | 460.08 |
| 2023-06-26 | 457.64 |
| 2023-06-23 | 440.55 |
| 2023-06-21 | 474.72 |
| 2023-06-20 | 473.50 |
| 2023-06-19 | 489.36 |
| 2023-06-16 | 486.92 |
| 2023-06-15 | 490.58 |
| 2023-06-14 | 489.36 |
| 2023-06-13 | 492.72 |
| 2023-06-12 | 496.26 |
| 2023-06-09 | 496.26 |
| 2023-06-08 | 490.36 |
| 2023-06-07 | 492.72 |
| 2023-06-06 | 493.90 |
| 2023-06-05 | 504.52 |
| 2023-06-02 | 493.90 |
| 2023-06-01 | 493.90 |
| 2023-05-31 | 519.87 |
| 2023-05-30 | 530.50 |
| 2023-05-29 | 526.96 |
| 2023-05-25 | 489.17 |
| 2023-05-24 | 484.45 |
| 2023-05-23 | 510.43 |
| 2023-05-22 | 508.07 |
| 2023-05-19 | 503.34 |
| 2023-05-18 | 505.70 |
| 2023-05-17 | 508.07 |
| 2023-05-16 | 509.25 |
| 2023-05-15 | 509.25 |
| 2023-05-12 | 516.33 |
| 2023-05-11 | 513.97 |
| 2023-05-10 | 531.68 |
| 2023-05-09 | 523.42 |
| 2023-05-08 | 529.32 |
| 2023-05-05 | 505.70 |
| 2023-05-04 | 502.16 |
| 2023-05-03 | 467.92 |
| 2023-05-02 | 490.36 |
| 2023-04-28 | 508.07 |
| 2023-04-27 | 532.86 |
| 2023-04-26 | 506.89 |
| 2023-04-25 | 502.16 |
| 2023-04-24 | 502.16 |
| 2023-04-21 | 509.25 |
| 2023-04-20 | 498.62 |
| 2023-04-19 | 513.97 |
| 2023-04-18 | 515.15 |
| 2023-04-17 | 511.61 |
| 2023-04-14 | 511.61 |
| 2023-04-13 | 521.05 |
| 2023-04-12 | 485.63 |
| 2023-04-11 | 484.45 |
| 2023-04-06 | 480.91 |
| 2023-04-04 | 482.09 |
| 2023-04-03 | 471.46 |
| 2023-03-31 | 471.46 |
| 2023-03-30 | 447.85 |
| 2023-03-29 | 452.57 |
| 2023-03-28 | 458.48 |
| 2023-03-27 | 443.13 |
| 2023-03-24 | 451.39 |
| 2023-03-23 | 470.28 |
| 2023-03-22 | 467.92 |
| 2023-03-21 | 478.55 |
| 2023-03-20 | 459.66 |
| 2023-03-17 | 493.90 |
| 2023-03-16 | 491.54 |
| 2023-03-15 | 484.45 |
| 2023-03-14 | 464.38 |
| 2023-03-13 | 470.28 |
| 2023-03-10 | 462.02 |
| 2023-03-09 | 463.20 |
| 2023-03-08 | 459.66 |
| 2023-03-07 | 471.46 |
| 2023-03-06 | 480.91 |
| 2023-03-03 | 463.20 |
| 2023-03-02 | 466.74 |
| 2023-03-01 | 463.20 |
| 2023-02-28 | 445.49 |
| 2023-02-27 | 437.22 |
| 2023-02-24 | 444.31 |
| 2023-02-23 | 445.49 |
| 2023-02-22 | 443.13 |
| 2023-02-21 | 446.67 |
| 2023-02-20 | 449.03 |
| 2023-02-17 | 441.95 |
| 2023-02-16 | 436.04 |
| 2023-02-15 | 426.60 |
| 2023-02-14 | 443.13 |
| 2023-02-13 | 438.40 |
| 2023-02-10 | 432.50 |
| 2023-02-09 | 432.50 |
| 2023-02-08 | 444.31 |
| 2023-02-07 | 437.22 |
| 2023-02-06 | 430.14 |
| 2023-02-03 | 450.21 |
| 2023-02-02 | 450.21 |
| 2023-02-01 | 449.03 |
| 2023-01-31 | 440.77 |
| 2023-01-30 | 447.85 |
| 2023-01-27 | 449.03 |
| 2023-01-26 | 453.75 |
| 2023-01-20 | 452.57 |
| 2023-01-19 | 439.58 |
| 2023-01-18 | 444.31 |
| 2023-01-17 | 453.75 |
| 2023-01-16 | 449.03 |
| 2023-01-13 | 445.49 |
| 2023-01-12 | 434.86 |
| 2023-01-11 | 436.04 |
| 2023-01-10 | 431.32 |
| 2023-01-09 | 426.60 |
| 2023-01-06 | 430.14 |
| 2023-01-05 | 437.22 |
| 2023-01-04 | 444.31 |
| 2023-01-03 | 445.49 |
| 2022-12-30 | 443.13 |
| 2022-12-29 | 434.86 |
| 2022-12-28 | 414.79 |
| 2022-12-23 | 427.78 |
| 2022-12-22 | 432.50 |
| 2022-12-21 | 425.42 |
| 2022-12-20 | 428.96 |
| 2022-12-19 | 436.04 |
| 2022-12-16 | 464.38 |
| 2022-12-15 | 464.38 |
| 2022-12-14 | 471.46 |
| 2022-12-13 | 498.62 |
| 2022-12-12 | 504.52 |
| 2022-12-09 | 457.30 |
| 2022-12-08 | 466.74 |
| 2022-12-07 | 464.38 |
| 2022-12-06 | 441.95 |
| 2022-12-05 | 462.02 |
| 2022-12-02 | 432.50 |
| 2022-12-01 | 438.40 |
| 2022-11-30 | 392.36 |
| 2022-11-29 | 384.09 |
| 2022-11-28 | 365.67 |
| 2022-11-25 | 360.95 |
| 2022-11-24 | 367.56 |
| 2022-11-23 | 371.81 |
| 2022-11-22 | 375.83 |
| 2022-11-21 | 389.99 |
| 2022-11-18 | 399.44 |
| 2022-11-17 | 389.99 |
| 2022-11-16 | 386.45 |
| 2022-11-15 | 386.45 |
| 2022-11-14 | 389.99 |
| 2022-11-11 | 367.56 |
| 2022-11-10 | 362.37 |
| 2022-11-09 | 354.81 |
| 2022-11-08 | 356.23 |
| 2022-11-07 | 355.75 |
| 2022-11-04 | 345.84 |
| 2022-11-03 | 342.06 |
| 2022-11-02 | 354.34 |
| 2022-11-01 | 326.94 |
| 2022-10-31 | 313.25 |
| 2022-10-28 | 317.50 |
| 2022-10-27 | 342.53 |
| 2022-10-26 | 330.25 |
| 2022-10-25 | 308.53 |
| 2022-10-24 | 320.81 |
| 2022-10-21 | 334.97 |
| 2022-10-20 | 322.22 |
| 2022-10-19 | 337.81 |
| 2022-10-18 | 343.47 |
| 2022-10-17 | 332.14 |
| 2022-10-14 | 325.06 |
| 2022-10-13 | 317.03 |
| 2022-10-12 | 315.14 |
| 2022-10-11 | 316.55 |
| 2022-10-10 | 302.39 |
| 2022-10-07 | 295.30 |
| 2022-10-06 | 301.44 |
| 2022-10-05 | 305.22 |
| 2022-10-03 | 292.00 |
| 2022-09-30 | 300.50 |
| 2022-09-29 | 295.77 |
| 2022-09-28 | 309.47 |
| 2022-09-27 | 317.50 |
| 2022-09-26 | 309.94 |
| 2022-09-23 | 317.50 |
| 2022-09-22 | 325.06 |
| 2022-09-21 | 331.20 |
| 2022-09-20 | 331.67 |
| 2022-09-19 | 330.25 |
| 2022-09-16 | 335.92 |
| 2022-09-15 | 343.00 |
| 2022-09-14 | 342.53 |
| 2022-09-13 | 345.36 |
| 2022-09-09 | 343.47 |
| 2022-09-08 | 336.86 |
| 2022-09-07 | 338.75 |
| 2022-09-06 | 340.17 |
| 2022-09-05 | 338.75 |
| 2022-09-02 | 347.25 |
| 2022-09-01 | 349.61 |
| 2022-08-31 | 346.78 |
| 2022-08-30 | 345.84 |
| 2022-08-29 | 345.84 |
| 2022-08-26 | 348.20 |
| 2022-08-25 | 348.67 |
| 2022-08-24 | 344.42 |
| 2022-08-23 | 353.87 |
| 2022-08-22 | 356.70 |
| 2022-08-19 | 363.31 |
| 2022-08-18 | 357.64 |
| 2022-08-17 | 357.17 |
| 2022-08-16 | 351.50 |
| 2022-08-15 | 355.28 |
| 2022-08-12 | 366.14 |
| 2022-08-11 | 364.73 |
| 2022-08-10 | 361.89 |
| 2022-08-09 | 381.73 |
| 2022-08-08 | 372.28 |
| 2022-08-05 | 384.09 |
| 2022-08-04 | 379.37 |
| 2022-08-03 | 377.01 |
| 2022-08-02 | 370.87 |
| 2022-08-01 | 385.27 |
| 2022-07-29 | 389.99 |
| 2022-07-28 | 407.71 |
| 2022-07-27 | 397.08 |
| 2022-07-26 | 393.54 |
| 2022-07-25 | 393.54 |
| 2022-07-22 | 389.99 |
| 2022-07-21 | 400.62 |
| 2022-07-20 | 407.71 |
| 2022-07-19 | 399.44 |
| 2022-07-18 | 400.62 |
| 2022-07-15 | 391.18 |
| 2022-07-14 | 400.62 |
| 2022-07-13 | 402.98 |
| 2022-07-12 | 412.43 |
| 2022-07-11 | 431.32 |
| 2022-07-08 | 426.60 |
| 2022-07-07 | 428.96 |
| 2022-07-06 | 417.15 |
| 2022-07-05 | 427.78 |
| 2022-07-04 | 445.49 |
| 2022-06-30 | 443.13 |
| 2022-06-29 | 434.86 |
| 2022-06-28 | 441.95 |
| 2022-06-27 | 443.13 |
| 2022-06-24 | 437.22 |
| 2022-06-23 | 433.68 |
| 2022-06-22 | 425.42 |
| 2022-06-21 | 424.24 |
| 2022-06-20 | 426.60 |
| 2022-06-17 | 423.05 |
| 2022-06-16 | 417.15 |
| 2022-06-15 | 410.07 |
| 2022-06-14 | 405.34 |
| 2022-06-13 | 415.97 |
| 2022-06-10 | 418.33 |
| 2022-06-09 | 393.30 |
| 2022-06-08 | 406.46 |
| 2022-06-07 | 404.26 |
| 2022-06-06 | 363.70 |
| 2022-06-02 | 371.38 |
| 2022-06-01 | 384.53 |
| 2022-05-31 | 380.15 |
| 2022-05-30 | 368.09 |
| 2022-05-27 | 347.26 |
| 2022-05-26 | 348.36 |
| 2022-05-25 | 349.45 |
| 2022-05-24 | 345.07 |
| 2022-05-23 | 352.74 |
| 2022-05-20 | 350.55 |
| 2022-05-19 | 347.26 |
| 2022-05-18 | 349.45 |
| 2022-05-17 | 352.74 |
| 2022-05-16 | 360.41 |
| 2022-05-13 | 358.22 |
| 2022-05-12 | 352.74 |
| 2022-05-11 | 356.03 |
| 2022-05-10 | 352.74 |
| 2022-05-06 | 340.68 |
| 2022-05-05 | 350.55 |
| 2022-05-04 | 351.64 |
| 2022-05-03 | 347.26 |
| 2022-04-29 | 347.26 |
| 2022-04-28 | 350.55 |
| 2022-04-27 | 331.47 |
| 2022-04-26 | 331.47 |
| 2022-04-25 | 317.88 |
| 2022-04-22 | 321.83 |
| 2022-04-21 | 318.32 |
| 2022-04-20 | 331.47 |
| 2022-04-19 | 330.60 |
| 2022-04-14 | 339.59 |
| 2022-04-13 | 329.72 |
| 2022-04-12 | 329.28 |
| 2022-04-11 | 331.91 |
| 2022-04-08 | 334.10 |
| 2022-04-07 | 334.54 |
| 2022-04-06 | 349.45 |
| 2022-04-04 | 356.03 |
| 2022-04-01 | 350.55 |
| 2022-03-31 | 354.93 |
| 2022-03-30 | 360.41 |
| 2022-03-29 | 357.13 |
| 2022-03-28 | 338.49 |
| 2022-03-25 | 349.45 |
| 2022-03-24 | 364.80 |
| 2022-03-23 | 369.18 |
| 2022-03-22 | 362.61 |
| 2022-03-21 | 362.61 |
| 2022-03-18 | 382.34 |
| 2022-03-17 | 353.84 |
| 2022-03-16 | 327.53 |
| 2022-03-15 | 297.27 |
| 2022-03-14 | 326.21 |
| 2022-03-11 | 339.59 |
| 2022-03-10 | 338.49 |
| 2022-03-09 | 322.70 |
| 2022-03-08 | 330.16 |
| 2022-03-07 | 349.45 |
| 2022-03-04 | 351.64 |
| 2022-03-03 | 361.51 |
| 2022-03-02 | 353.84 |
| 2022-03-01 | 362.61 |
| 2022-02-28 | 357.13 |
| 2022-02-25 | 366.99 |
| 2022-02-24 | 349.45 |
| 2022-02-23 | 365.90 |
| 2022-02-22 | 364.80 |
| 2022-02-21 | 371.38 |
| 2022-02-18 | 368.09 |
| 2022-02-17 | 365.90 |
| 2022-02-16 | 356.03 |
| 2022-02-15 | 349.45 |
| 2022-02-14 | 346.16 |
| 2022-02-11 | 351.64 |
| 2022-02-10 | 353.84 |
| 2022-02-09 | 357.13 |
| 2022-02-08 | 347.26 |
| 2022-02-07 | 343.97 |
| 2022-02-04 | 341.78 |
| 2022-01-31 | 335.42 |
| 2022-01-28 | 334.54 |
| 2022-01-27 | 348.36 |
| 2022-01-26 | 351.64 |
| 2022-01-25 | 357.13 |
| 2022-01-24 | 376.86 |
| 2022-01-21 | 372.47 |
| 2022-01-20 | 377.95 |
| 2022-01-19 | 398.78 |
| 2022-01-18 | 399.88 |
| 2022-01-17 | 403.17 |
| 2022-01-14 | 398.78 |
| 2022-01-13 | 387.82 |
| 2022-01-12 | 395.49 |
| 2022-01-11 | 408.65 |
| 2022-01-10 | 400.97 |
| 2022-01-07 | 386.72 |
| 2022-01-06 | 398.78 |
| 2022-01-05 | 393.30 |
| 2022-01-04 | 402.07 |
| 2022-01-03 | 421.80 |
| 2021-12-31 | 392.20 |
| 2021-12-30 | 362.61 |
| 2021-12-29 | 364.80 |
| 2021-12-28 | 365.90 |
| 2021-12-24 | 357.13 |
| 2021-12-23 | 353.84 |
| 2021-12-22 | 347.26 |
| 2021-12-21 | 327.97 |
| 2021-12-20 | 322.27 |
| 2021-12-17 | 314.81 |
| 2021-12-16 | 320.51 |
| 2021-12-15 | 313.93 |
| 2021-12-14 | 311.30 |
| 2021-12-13 | 314.81 |
| 2021-12-10 | 320.51 |
| 2021-12-09 | 327.09 |
| 2021-12-08 | 311.30 |
| 2021-12-07 | 314.81 |
| 2021-12-06 | 312.18 |
| 2021-12-03 | 317.44 |
| 2021-12-02 | 314.37 |
| 2021-12-01 | 317.44 |
| 2021-11-30 | 316.57 |
| 2021-11-29 | 318.76 |
| 2021-11-26 | 318.76 |
| 2021-11-25 | 319.20 |
| 2021-11-24 | 314.81 |
| 2021-11-23 | 316.57 |
| 2021-11-22 | 317.88 |
| 2021-11-19 | 316.13 |
| 2021-11-18 | 318.32 |
| 2021-11-17 | 322.27 |
| 2021-11-16 | 322.70 |
| 2021-11-15 | 315.69 |
| 2021-11-12 | 315.69 |
| 2021-11-11 | 319.20 |
| 2021-11-10 | 317.00 |
| 2021-11-09 | 319.63 |
| 2021-11-08 | 317.44 |
| 2021-11-05 | 319.63 |
| 2021-11-04 | 322.70 |
| 2021-11-03 | 322.70 |
| 2021-11-02 | 319.20 |
| 2021-11-01 | 324.46 |
| 2021-10-29 | 331.91 |
| 2021-10-28 | 320.07 |
| 2021-10-27 | 326.65 |
| 2021-10-26 | 338.49 |
| 2021-10-25 | 336.74 |
| 2021-10-22 | 332.79 |
| 2021-10-21 | 334.10 |
| 2021-10-20 | 334.54 |
| 2021-10-19 | 338.49 |
| 2021-10-18 | 332.79 |
| 2021-10-15 | 337.17 |
| 2021-10-12 | 333.23 |
| 2021-10-11 | 336.74 |
| 2021-10-08 | 334.10 |
| 2021-10-07 | 338.49 |
| 2021-10-06 | 330.16 |
| 2021-10-05 | 324.46 |
| 2021-10-04 | 331.47 |
| 2021-09-30 | 332.79 |
| 2021-09-29 | 331.91 |
| 2021-09-28 | 333.23 |
| 2021-09-27 | 332.79 |
| 2021-09-24 | 334.54 |
| 2021-09-23 | 338.49 |
| 2021-09-21 | 323.14 |
| 2021-09-20 | 317.88 |
| 2021-09-17 | 335.86 |
| 2021-09-16 | 334.54 |
| 2021-09-15 | 348.36 |
| 2021-09-14 | 362.61 |
| 2021-09-13 | 368.09 |
| 2021-09-10 | 373.57 |
| 2021-09-09 | 361.51 |
| 2021-09-08 | 361.51 |
| 2021-09-07 | 364.80 |
| 2021-09-06 | 368.09 |
| 2021-09-03 | 356.03 |
| 2021-09-02 | 342.87 |
| 2021-09-01 | 341.78 |
| 2021-08-31 | 335.42 |
| 2021-08-30 | 335.86 |
| 2021-08-27 | 334.54 |
| 2021-08-26 | 338.49 |
| 2021-08-25 | 351.64 |
| 2021-08-24 | 342.87 |
| 2021-08-23 | 339.59 |
| 2021-08-20 | 347.26 |
| 2021-08-19 | 357.13 |
| 2021-08-18 | 360.41 |
| 2021-08-17 | 349.45 |
| 2021-08-16 | 359.32 |
| 2021-08-13 | 351.64 |
| 2021-08-12 | 361.51 |
| 2021-08-11 | 368.09 |
| 2021-08-10 | 371.38 |
| 2021-08-09 | 366.99 |
| 2021-08-06 | 363.70 |
| 2021-08-05 | 366.99 |
| 2021-08-04 | 374.66 |
| 2021-08-03 | 376.86 |
| 2021-08-02 | 370.28 |
| 2021-07-30 | 360.41 |
| 2021-07-29 | 368.09 |
| 2021-07-28 | 353.84 |
| 2021-07-27 | 350.55 |
| 2021-07-26 | 370.28 |
| 2021-07-23 | 391.11 |
| 2021-07-22 | 414.13 |
| 2021-07-21 | 406.46 |
| 2021-07-20 | 407.55 |
| 2021-07-19 | 421.80 |
| 2021-07-16 | 405.36 |
| 2021-07-15 | 409.74 |
| 2021-07-14 | 411.94 |
| 2021-07-13 | 410.84 |
| 2021-07-12 | 403.17 |
| 2021-07-09 | 406.46 |
| 2021-07-08 | 407.55 |
| 2021-07-07 | 438.25 |
| 2021-07-06 | 416.32 |
| 2021-07-05 | 418.51 |
| 2021-07-02 | 430.57 |
| 2021-06-30 | 438.25 |
| 2021-06-29 | 429.48 |
| 2021-06-28 | 403.17 |
| 2021-06-25 | 387.82 |
| 2021-06-24 | 384.53 |
| 2021-06-23 | 382.34 |
| 2021-06-22 | 382.34 |
| 2021-06-21 | 369.18 |
| 2021-06-18 | 361.41 |
| 2021-06-17 | 364.60 |
| 2021-06-16 | 348.65 |
| 2021-06-15 | 365.66 |
| 2021-06-11 | 373.10 |
| 2021-06-10 | 366.72 |
| 2021-06-09 | 376.29 |
| 2021-06-08 | 378.42 |
| 2021-06-07 | 380.54 |
| 2021-06-04 | 383.73 |
| 2021-06-03 | 394.36 |
| 2021-06-02 | 387.99 |
| 2021-06-01 | 384.80 |
| 2021-05-31 | 400.74 |
| 2021-05-28 | 380.54 |
| 2021-05-27 | 389.05 |
| 2021-05-26 | 389.05 |
| 2021-05-25 | 361.41 |
| 2021-05-24 | 359.28 |
| 2021-05-21 | 353.97 |
| 2021-05-20 | 360.34 |
| 2021-05-18 | 365.66 |
| 2021-05-17 | 362.47 |
| 2021-05-14 | 362.47 |
| 2021-05-13 | 352.90 |
| 2021-05-12 | 351.84 |
| 2021-05-11 | 353.97 |
| 2021-05-10 | 348.65 |
| 2021-05-07 | 343.33 |
| 2021-05-06 | 345.46 |
| 2021-05-05 | 368.85 |
| 2021-05-04 | 376.29 |
| 2021-05-03 | 362.47 |
| 2021-04-30 | 345.46 |
| 2021-04-29 | 329.51 |
| 2021-04-28 | 325.26 |
| 2021-04-27 | 303.57 |
| 2021-04-26 | 302.72 |
| 2021-04-23 | 308.25 |
| 2021-04-22 | 309.10 |
| 2021-04-21 | 308.25 |
| 2021-04-20 | 307.82 |
| 2021-04-19 | 306.55 |
| 2021-04-16 | 302.72 |
| 2021-04-15 | 299.74 |
| 2021-04-14 | 299.74 |
| 2021-04-13 | 304.42 |
| 2021-04-12 | 304.42 |
| 2021-04-09 | 305.70 |
| 2021-04-08 | 306.97 |
| 2021-04-07 | 304.00 |
| 2021-04-01 | 302.30 |
| 2021-03-31 | 301.02 |
| 2021-03-30 | 304.00 |
| 2021-03-29 | 301.87 |
| 2021-03-26 | 302.30 |
| 2021-03-25 | 301.45 |
| 2021-03-24 | 302.72 |
| 2021-03-23 | 307.82 |
| 2021-03-22 | 319.31 |
| 2021-03-19 | 326.32 |
| 2021-03-18 | 342.27 |
| 2021-03-17 | 334.83 |
| 2021-03-16 | 333.77 |
| 2021-03-15 | 325.26 |
| 2021-03-12 | 327.39 |
| 2021-03-11 | 325.26 |
| 2021-03-10 | 317.18 |
| 2021-03-09 | 321.01 |
| 2021-03-08 | 315.48 |
| 2021-03-05 | 314.63 |
| 2021-03-04 | 318.88 |
| 2021-03-03 | 325.26 |
| 2021-03-02 | 324.83 |
| 2021-03-01 | 328.45 |
| 2021-02-26 | 321.86 |
| 2021-02-25 | 342.27 |
| 2021-02-24 | 336.95 |
| 2021-02-23 | 350.78 |
| 2021-02-22 | 348.65 |
| 2021-02-19 | 356.09 |
| 2021-02-18 | 344.40 |
| 2021-02-17 | 351.84 |
| 2021-02-16 | 332.70 |
| 2021-02-11 | 332.70 |
| 2021-02-10 | 339.08 |
| 2021-02-09 | 328.45 |
| 2021-02-08 | 322.28 |
| 2021-02-05 | 312.50 |
| 2021-02-04 | 313.35 |
| 2021-02-03 | 321.86 |
| 2021-02-02 | 330.58 |
| 2021-02-01 | 322.28 |
| 2021-01-29 | 315.05 |
| 2021-01-28 | 319.73 |
| 2021-01-27 | 332.70 |
| 2021-01-26 | 335.89 |
| 2021-01-25 | 350.78 |
| 2021-01-22 | 367.79 |
| 2021-01-21 | 365.66 |
| 2021-01-20 | 359.28 |
| 2021-01-19 | 339.08 |
| 2021-01-18 | 327.39 |
| 2021-01-15 | 313.35 |
| 2021-01-14 | 318.46 |
| 2021-01-13 | 320.58 |
| 2021-01-12 | 321.01 |
| 2021-01-11 | 315.48 |
| 2021-01-08 | 321.86 |
| 2021-01-07 | 318.88 |
| 2021-01-06 | 326.32 |
| 2021-01-05 | 323.98 |
| 2021-01-04 | 300.17 |
| 2020-12-31 | 304.42 |
| 2020-12-30 | 298.04 |
| 2020-12-29 | 290.39 |
| 2020-12-28 | 287.41 |
| 2020-12-24 | 292.94 |
| 2020-12-23 | 297.19 |
| 2020-12-22 | 302.72 |
| 2020-12-21 | 306.97 |
| 2020-12-18 | 309.53 |
| 2020-12-17 | 310.38 |
| 2020-12-16 | 305.27 |
| 2020-12-15 | 304.42 |
| 2020-12-14 | 301.87 |
| 2020-12-11 | 298.47 |
| 2020-12-10 | 303.15 |
| 2020-12-09 | 303.15 |
| 2020-12-08 | 306.55 |
| 2020-12-07 | 315.48 |
| 2020-12-04 | 318.03 |
| 2020-12-03 | 323.56 |
| 2020-12-02 | 320.16 |
| 2020-12-01 | 333.77 |
| 2020-11-30 | 324.83 |
| 2020-11-27 | 317.18 |
| 2020-11-26 | 310.38 |
| 2020-11-25 | 317.61 |
| 2020-11-24 | 314.63 |
| 2020-11-23 | 318.88 |
| 2020-11-20 | 318.46 |
| 2020-11-19 | 325.26 |
| 2020-11-18 | 318.03 |
| 2020-11-17 | 319.31 |
| 2020-11-16 | 320.16 |
| 2020-11-13 | 315.48 |
| 2020-11-12 | 318.88 |
| 2020-11-11 | 318.03 |
| 2020-11-10 | 316.75 |
| 2020-11-09 | 308.67 |
| 2020-11-06 | 311.23 |
| 2020-11-05 | 303.15 |
| 2020-11-04 | 302.30 |
| 2020-11-03 | 300.60 |
| 2020-11-02 | 290.39 |
| 2020-10-30 | 290.39 |
| 2020-10-29 | 294.22 |
| 2020-10-28 | 296.77 |
| 2020-10-27 | 303.15 |
| 2020-10-23 | 308.25 |
| 2020-10-22 | 304.42 |
| 2020-10-21 | 307.82 |
| 2020-10-20 | 316.75 |
| 2020-10-19 | 329.51 |
| 2020-10-16 | 362.47 |
| 2020-10-15 | 308.25 |
| 2020-10-14 | 313.78 |
| 2020-10-12 | 319.31 |
| 2020-10-09 | 316.75 |
| 2020-10-08 | 322.71 |
| 2020-10-07 | 323.56 |
| 2020-10-06 | 316.75 |
| 2020-10-05 | 316.75 |
| 2020-09-30 | 311.23 |
| 2020-09-29 | 304.42 |
| 2020-09-28 | 304.00 |
| 2020-09-25 | 308.67 |
| 2020-09-24 | 315.90 |
| 2020-09-23 | 323.13 |
| 2020-09-22 | 321.86 |
| 2020-09-21 | 329.51 |
| 2020-09-18 | 325.26 |
| 2020-09-17 | 316.33 |
| 2020-09-16 | 313.78 |
| 2020-09-15 | 313.35 |
| 2020-09-14 | 312.50 |
| 2020-09-11 | 306.97 |
| 2020-09-10 | 309.10 |
| 2020-09-09 | 310.38 |
| 2020-09-08 | 316.33 |
| 2020-09-07 | 312.93 |
| 2020-09-04 | 323.13 |
| 2020-09-03 | 327.39 |
| 2020-09-02 | 321.86 |
| 2020-09-01 | 327.39 |
| 2020-08-31 | 331.64 |
| 2020-08-28 | 332.70 |
| 2020-08-27 | 327.39 |
| 2020-08-26 | 335.89 |
| 2020-08-25 | 361.41 |
| 2020-08-24 | 368.85 |
| 2020-08-21 | 365.66 |
| 2020-08-20 | 368.85 |
| 2020-08-19 | 368.85 |
| 2020-08-18 | 374.17 |
| 2020-08-17 | 370.98 |
| 2020-08-14 | 374.17 |
| 2020-08-13 | 374.17 |
| 2020-08-12 | 372.04 |
| 2020-08-11 | 380.54 |
| 2020-08-10 | 391.18 |
| 2020-08-07 | 393.30 |
| 2020-08-06 | 398.62 |
| 2020-08-05 | 408.19 |
| 2020-08-04 | 406.06 |
| 2020-08-03 | 412.44 |
| 2020-07-31 | 400.74 |
| 2020-07-30 | 400.74 |
| 2020-07-29 | 390.11 |
| 2020-07-28 | 380.54 |
| 2020-07-27 | 375.23 |
| 2020-07-24 | 369.91 |
| 2020-07-23 | 417.75 |
| 2020-07-22 | 386.92 |
| 2020-07-21 | 391.18 |
| 2020-07-20 | 393.30 |
| 2020-07-17 | 387.99 |
| 2020-07-16 | 384.80 |
| 2020-07-15 | 406.06 |
| 2020-07-14 | 397.66 |
| 2020-07-13 | 391.45 |
| 2020-07-10 | 378.00 |
| 2020-07-09 | 388.35 |
| 2020-07-08 | 367.66 |
| 2020-07-07 | 362.48 |
| 2020-07-06 | 379.04 |
| 2020-07-03 | 342.83 |
| 2020-07-02 | 332.48 |
| 2020-06-30 | 304.75 |
| 2020-06-29 | 306.82 |
| 2020-06-26 | 306.82 |
| 2020-06-24 | 319.03 |
| 2020-06-23 | 333.52 |
| 2020-06-22 | 331.45 |
| 2020-06-19 | 342.83 |
| 2020-06-18 | 344.90 |
| 2020-06-17 | 351.10 |
| 2020-06-16 | 334.55 |
| 2020-06-15 | 324.20 |
| 2020-06-12 | 335.58 |
| 2020-06-11 | 330.41 |
| 2020-06-10 | 350.07 |
| 2020-06-09 | 349.03 |
| 2020-06-08 | 324.20 |
| 2020-06-05 | 322.13 |
| 2020-06-04 | 318.00 |
| 2020-06-03 | 313.44 |
| 2020-06-02 | 301.44 |
| 2020-06-01 | 298.54 |
| 2020-05-29 | 289.85 |
| 2020-05-28 | 281.58 |
| 2020-05-27 | 290.68 |
| 2020-05-26 | 291.09 |
| 2020-05-25 | 282.82 |
| 2020-05-22 | 287.78 |
| 2020-05-21 | 304.75 |
| 2020-05-20 | 310.13 |
| 2020-05-19 | 316.96 |
| 2020-05-18 | 307.24 |
| 2020-05-15 | 306.41 |
| 2020-05-14 | 310.96 |
| 2020-05-13 | 324.20 |
| 2020-05-12 | 320.06 |
| 2020-05-11 | 322.13 |
| 2020-05-08 | 328.34 |
| 2020-05-07 | 331.45 |
| 2020-05-06 | 331.45 |
| 2020-05-05 | 334.55 |
| 2020-05-04 | 297.30 |
| 2020-04-29 | 324.20 |
| 2020-04-28 | 314.89 |
| 2020-04-27 | 301.44 |
| 2020-04-24 | 299.79 |
| 2020-04-23 | 311.37 |
| 2020-04-22 | 309.72 |
| 2020-04-21 | 309.72 |
| 2020-04-20 | 328.34 |
| 2020-04-17 | 320.06 |
| 2020-04-16 | 321.10 |
| 2020-04-15 | 320.06 |
| 2020-04-14 | 318.00 |
| 2020-04-09 | 324.20 |
| 2020-04-08 | 321.10 |
| 2020-04-07 | 333.52 |
| 2020-04-06 | 327.31 |
| 2020-04-03 | 323.17 |
| 2020-04-02 | 318.00 |
| 2020-04-01 | 312.20 |
| 2020-03-31 | 332.48 |
| 2020-03-30 | 330.41 |
| 2020-03-27 | 324.20 |
| 2020-03-26 | 327.31 |
| 2020-03-25 | 323.17 |
| 2020-03-24 | 293.99 |
| 2020-03-23 | 279.09 |
| 2020-03-20 | 289.03 |
| 2020-03-19 | 269.99 |
| 2020-03-18 | 287.78 |
| 2020-03-17 | 303.51 |
| 2020-03-16 | 309.72 |
| 2020-03-13 | 322.13 |
| 2020-03-12 | 340.76 |
| 2020-03-11 | 363.52 |
| 2020-03-10 | 367.66 |
| 2020-03-09 | 375.94 |
| 2020-03-06 | 398.70 |
| 2020-03-05 | 404.91 |
| 2020-03-04 | 394.56 |
| 2020-03-03 | 394.56 |
| 2020-03-02 | 396.63 |
| 2020-02-28 | 392.49 |
| 2020-02-27 | 408.01 |
| 2020-02-26 | 412.15 |
| 2020-02-25 | 417.32 |
| 2020-02-24 | 422.49 |
| 2020-02-21 | 438.01 |
| 2020-02-20 | 443.19 |
| 2020-02-19 | 432.84 |
| 2020-02-18 | 439.05 |
| 2020-02-17 | 431.81 |
| 2020-02-14 | 419.39 |
| 2020-02-13 | 425.60 |
| 2020-02-12 | 436.98 |
| 2020-02-11 | 436.98 |
| 2020-02-10 | 445.26 |
| 2020-02-07 | 450.43 |
| 2020-02-06 | 462.85 |
| 2020-02-05 | 438.01 |
| 2020-02-04 | 425.60 |
| 2020-02-03 | 403.87 |
| 2020-01-31 | 421.46 |
| 2020-01-30 | 411.11 |
| 2020-01-29 | 477.33 |
| 2020-01-24 | 466.98 |
| 2020-01-23 | 465.95 |
| 2020-01-22 | 490.78 |
| 2020-01-21 | 475.26 |
| 2020-01-20 | 494.92 |
| 2020-01-17 | 445.26 |
| 2020-01-16 | 441.12 |
| 2020-01-15 | 444.22 |
| 2020-01-14 | 444.22 |
| 2020-01-13 | 449.39 |
| 2020-01-10 | 439.05 |
| 2020-01-09 | 436.98 |
| 2020-01-08 | 425.60 |
| 2020-01-07 | 446.29 |
| 2020-01-06 | 439.05 |
| 2020-01-03 | 454.57 |
| 2020-01-02 | 453.53 |
| 2019-12-31 | 450.43 |
| 2019-12-30 | 421.46 |
| 2019-12-27 | 433.88 |
| 2019-12-24 | 412.15 |
| 2019-12-23 | 410.08 |
| 2019-12-20 | 417.32 |
| 2019-12-19 | 414.22 |
| 2019-12-18 | 412.15 |
| 2019-12-17 | 416.29 |
| 2019-12-16 | 410.08 |
| 2019-12-13 | 397.66 |
| 2019-12-12 | 393.52 |
| 2019-12-11 | 396.63 |
| 2019-12-10 | 392.49 |
| 2019-12-09 | 379.04 |
| 2019-12-06 | 379.04 |
| 2019-12-05 | 367.66 |
| 2019-12-04 | 365.59 |
| 2019-12-03 | 373.87 |
| 2019-12-02 | 379.04 |
| 2019-11-29 | 388.35 |
| 2019-11-28 | 400.77 |
| 2019-11-27 | 384.21 |
| 2019-11-26 | 385.25 |
| 2019-11-25 | 390.42 |
| 2019-11-22 | 396.63 |
| 2019-11-21 | 394.56 |
| 2019-11-20 | 406.97 |
| 2019-11-19 | 412.15 |
| 2019-11-18 | 402.84 |
| 2019-11-15 | 403.87 |
| 2019-11-14 | 404.91 |
| 2019-11-13 | 410.08 |
| 2019-11-12 | 421.46 |
| 2019-11-11 | 424.56 |
| 2019-11-08 | 443.19 |
| 2019-11-07 | 446.29 |
| 2019-11-06 | 435.94 |
| 2019-11-05 | 453.53 |
| 2019-11-04 | 445.26 |
| 2019-11-01 | 419.39 |
| 2019-10-31 | 414.22 |
| 2019-10-30 | 421.46 |
| 2019-10-29 | 431.81 |
| 2019-10-28 | 459.74 |
| 2019-10-25 | 453.53 |
| 2019-10-24 | 443.19 |
| 2019-10-23 | 436.98 |
| 2019-10-22 | 447.33 |
| 2019-10-21 | 454.57 |
| 2019-10-18 | 454.57 |
| 2019-10-17 | 462.85 |
| 2019-10-16 | 455.60 |
| 2019-10-15 | 456.64 |
| 2019-10-14 | 463.88 |
| 2019-10-11 | 455.60 |
| 2019-10-10 | 436.98 |
| 2019-10-09 | 424.56 |
| 2019-10-08 | 431.81 |
| 2019-10-04 | 426.63 |
| 2019-10-03 | 426.63 |
| 2019-10-02 | 418.36 |
| 2019-09-30 | 434.91 |
| 2019-09-27 | 444.22 |
| 2019-09-26 | 438.01 |
| 2019-09-25 | 450.43 |
| 2019-09-24 | 466.98 |
| 2019-09-23 | 464.91 |
| 2019-09-20 | 477.33 |
| 2019-09-19 | 487.68 |
| 2019-09-18 | 493.88 |
| 2019-09-17 | 496.99 |
| 2019-09-16 | 501.13 |
| 2019-09-13 | 492.85 |
| 2019-09-12 | 499.06 |
| 2019-09-11 | 500.09 |
| 2019-09-10 | 499.06 |
| 2019-09-09 | 508.37 |
| 2019-09-06 | 514.58 |
| 2019-09-05 | 502.16 |
| 2019-09-04 | 500.09 |
| 2019-09-03 | 487.68 |
| 2019-09-02 | 508.37 |
| 2019-08-30 | 507.33 |
| 2019-08-29 | 515.61 |
| 2019-08-28 | 507.33 |
| 2019-08-27 | 543.55 |
| 2019-08-26 | 542.51 |
| 2019-08-23 | 565.27 |
| 2019-08-22 | 577.69 |
| 2019-08-21 | 562.17 |
| 2019-08-20 | 549.76 |
| 2019-08-19 | 535.27 |
| 2019-08-16 | 531.13 |
| 2019-08-15 | 480.43 |
| 2019-08-14 | 475.26 |
| 2019-08-13 | 469.05 |
| 2019-08-12 | 488.71 |
| 2019-08-09 | 487.68 |
| 2019-08-08 | 504.23 |
| 2019-08-07 | 492.85 |
| 2019-08-06 | 501.13 |
| 2019-08-05 | 507.33 |
| 2019-08-02 | 532.17 |
| 2019-08-01 | 559.07 |
| 2019-07-31 | 572.52 |
| 2019-07-30 | 585.97 |
| 2019-07-29 | 583.90 |
| 2019-07-26 | 581.83 |
| 2019-07-25 | 582.86 |
| 2019-07-24 | 581.83 |
| 2019-07-23 | 581.83 |
| 2019-07-22 | 578.73 |
| 2019-07-19 | 584.93 |
| 2019-07-18 | 625.28 |
| 2019-07-17 | 631.49 |
| 2019-07-16 | 636.67 |
| 2019-07-15 | 639.77 |
| 2019-07-12 | 625.64 |
| 2019-07-11 | 623.60 |
| 2019-07-10 | 617.48 |
| 2019-07-09 | 615.44 |
| 2019-07-08 | 609.31 |
| 2019-07-05 | 633.81 |
| 2019-07-04 | 627.69 |
| 2019-07-03 | 632.79 |
| 2019-07-02 | 632.79 |
| 2019-06-28 | 619.52 |
| 2019-06-27 | 637.89 |
| 2019-06-26 | 612.38 |
| 2019-06-25 | 608.29 |
| 2019-06-24 | 619.52 |
| 2019-06-21 | 614.42 |
| 2019-06-20 | 619.52 |
| 2019-06-19 | 601.15 |
| 2019-06-18 | 583.80 |
| 2019-06-17 | 587.88 |
| 2019-06-14 | 570.53 |
| 2019-06-13 | 585.84 |
| 2019-06-12 | 577.68 |
| 2019-06-11 | 600.13 |
| 2019-06-10 | 585.84 |
| 2019-06-06 | 558.28 |
| 2019-06-05 | 564.41 |
| 2019-06-04 | 571.55 |
| 2019-06-03 | 576.66 |
| 2019-05-31 | 568.49 |
| 2019-05-30 | 573.59 |
| 2019-05-29 | 590.94 |
| 2019-05-28 | 596.05 |
| 2019-05-27 | 584.82 |
| 2019-05-24 | 580.74 |
| 2019-05-23 | 578.70 |
| 2019-05-22 | 603.19 |
| 2019-05-21 | 604.21 |
| 2019-05-20 | 595.03 |
| 2019-05-17 | 618.50 |
| 2019-05-16 | 646.06 |
| 2019-05-15 | 650.14 |
| 2019-05-14 | 623.60 |
| 2019-05-10 | 678.72 |
| 2019-05-09 | 652.18 |
| 2019-05-08 | 681.78 |
| 2019-05-07 | 703.21 |
| 2019-05-06 | 704.23 |
| 2019-05-03 | 737.91 |
| 2019-05-02 | 757.30 |
| 2019-04-30 | 729.74 |
| 2019-04-29 | 730.77 |
| 2019-04-26 | 652.18 |
| 2019-04-25 | 664.43 |
| 2019-04-24 | 658.30 |
| 2019-04-23 | 662.39 |
| 2019-04-18 | 672.59 |
| 2019-04-17 | 677.69 |
| 2019-04-16 | 674.63 |
| 2019-04-15 | 661.36 |
| 2019-04-12 | 668.51 |
| 2019-04-11 | 658.30 |
| 2019-04-10 | 691.98 |
| 2019-04-09 | 679.74 |
| 2019-04-08 | 647.08 |
| 2019-04-04 | 609.31 |
| 2019-04-03 | 614.42 |
| 2019-04-02 | 617.48 |
| 2019-04-01 | 622.58 |
| 2019-03-29 | 606.25 |
| 2019-03-28 | 575.63 |
| 2019-03-27 | 585.84 |
| 2019-03-26 | 568.49 |
| 2019-03-25 | 573.59 |
| 2019-03-22 | 589.92 |
| 2019-03-21 | 591.96 |
| 2019-03-20 | 585.84 |
| 2019-03-19 | 596.05 |
| 2019-03-18 | 621.56 |
| 2019-03-15 | 575.63 |
| 2019-03-14 | 545.02 |
| 2019-03-13 | 528.69 |
| 2019-03-12 | 534.81 |
| 2019-03-11 | 535.83 |
| 2019-03-08 | 522.56 |
| 2019-03-07 | 560.33 |
| 2019-03-06 | 588.90 |
| 2019-03-05 | 573.59 |
| 2019-03-04 | 547.06 |
| 2019-03-01 | 536.85 |
| 2019-02-28 | 521.54 |
| 2019-02-27 | 530.73 |
| 2019-02-26 | 537.87 |
| 2019-02-25 | 545.02 |
| 2019-02-22 | 541.96 |
| 2019-02-21 | 545.02 |
| 2019-02-20 | 548.08 |
| 2019-02-19 | 532.77 |
| 2019-02-18 | 527.67 |
| 2019-02-15 | 514.40 |
| 2019-02-14 | 541.96 |
| 2019-02-13 | 532.77 |
| 2019-02-12 | 526.65 |
| 2019-02-11 | 508.28 |
| 2019-02-08 | 513.38 |
| 2019-02-04 | 525.63 |
| 2019-02-01 | 530.73 |
| 2019-01-31 | 515.42 |
| 2019-01-30 | 544.00 |
| 2019-01-29 | 552.16 |
| 2019-01-28 | 535.83 |
| 2019-01-25 | 549.10 |
| 2019-01-24 | 552.16 |
| 2019-01-23 | 541.96 |
| 2019-01-22 | 522.56 |
| 2019-01-21 | 523.58 |
| 2019-01-18 | 528.69 |
| 2019-01-17 | 518.48 |
| 2019-01-16 | 521.54 |
| 2019-01-15 | 492.97 |
| 2019-01-14 | 471.53 |
| 2019-01-11 | 473.58 |
| 2019-01-10 | 472.55 |
| 2019-01-09 | 454.18 |
| 2019-01-08 | 447.04 |
| 2019-01-07 | 445.00 |
| 2019-01-04 | 453.16 |
| 2019-01-03 | 432.75 |
| 2019-01-02 | 454.18 |
| 2018-12-31 | 472.55 |
| 2018-12-28 | 474.60 |
| 2018-12-27 | 449.08 |
| 2018-12-24 | 472.55 |
| 2018-12-21 | 466.43 |
| 2018-12-20 | 478.68 |
| 2018-12-19 | 484.80 |
| 2018-12-18 | 503.17 |
| 2018-12-17 | 511.34 |
| 2018-12-14 | 512.36 |
| 2018-12-13 | 537.87 |
| 2018-12-12 | 525.63 |
| 2018-12-11 | 534.81 |
| 2018-12-10 | 520.52 |
| 2018-12-07 | 525.63 |
| 2018-12-06 | 534.81 |
| 2018-12-05 | 596.05 |
| 2018-12-04 | 589.92 |
| 2018-12-03 | 589.92 |
| 2018-11-30 | 545.02 |
| 2018-11-29 | 522.56 |
| 2018-11-28 | 523.58 |
| 2018-11-27 | 525.63 |
| 2018-11-26 | 523.58 |
| 2018-11-23 | 529.71 |
| 2018-11-22 | 545.02 |
| 2018-11-21 | 536.85 |
| 2018-11-20 | 527.67 |
| 2018-11-19 | 536.85 |
| 2018-11-16 | 542.98 |
| 2018-11-15 | 546.04 |
| 2018-11-14 | 533.79 |
| 2018-11-13 | 568.49 |
| 2018-11-12 | 533.79 |
| 2018-11-09 | 530.73 |
| 2018-11-08 | 523.58 |
| 2018-11-07 | 533.79 |
| 2018-11-06 | 520.52 |
| 2018-11-05 | 492.97 |
| 2018-11-02 | 512.36 |
| 2018-11-01 | 500.11 |
| 2018-10-31 | 482.76 |
| 2018-10-30 | 456.23 |
| 2018-10-29 | 378.66 |
| 2018-10-26 | 393.97 |
| 2018-10-25 | 413.36 |
| 2018-10-24 | 415.40 |
| 2018-10-23 | 409.28 |
| 2018-10-22 | 437.85 |
| 2018-10-19 | 394.99 |
| 2018-10-18 | 386.82 |
| 2018-10-16 | 397.03 |
| 2018-10-15 | 403.15 |
| 2018-10-12 | 414.38 |
| 2018-10-11 | 398.05 |
| 2018-10-10 | 412.34 |
| 2018-10-09 | 410.30 |
| 2018-10-08 | 414.38 |
| 2018-10-05 | 424.59 |
| 2018-10-04 | 432.75 |
| 2018-10-03 | 458.27 |
| 2018-10-02 | 478.68 |
| 2018-09-28 | 469.49 |
| 2018-09-27 | 457.25 |
| 2018-09-26 | 467.45 |
| 2018-09-24 | 432.75 |
| 2018-09-21 | 446.02 |
| 2018-09-20 | 429.69 |
| 2018-09-19 | 437.85 |
| 2018-09-18 | 432.75 |
| 2018-09-17 | 431.73 |
| 2018-09-14 | 439.90 |
| 2018-09-13 | 421.52 |
| 2018-09-12 | 417.44 |
| 2018-09-11 | 448.06 |
| 2018-09-10 | 454.18 |
| 2018-09-07 | 475.62 |
| 2018-09-06 | 474.60 |
| 2018-09-05 | 483.78 |
| 2018-09-04 | 504.19 |
| 2018-09-03 | 498.07 |
| 2018-08-31 | 489.90 |
| 2018-08-30 | 506.23 |
| 2018-08-29 | 510.32 |
| 2018-08-28 | 502.15 |
| 2018-08-27 | 521.54 |
| 2018-08-24 | 491.95 |
| 2018-08-23 | 509.30 |
| 2018-08-22 | 528.69 |
| 2018-08-21 | 536.85 |
| 2018-08-20 | 500.11 |
| 2018-08-17 | 486.84 |
| 2018-08-16 | 496.03 |
| 2018-08-15 | 491.95 |
| 2018-08-14 | 542.98 |
| 2018-08-13 | 575.63 |
| 2018-08-10 | 573.59 |
| 2018-08-09 | 579.72 |
| 2018-08-08 | 553.18 |
| 2018-08-07 | 563.39 |
| 2018-08-06 | 529.71 |
| 2018-08-03 | 559.31 |
| 2018-08-02 | 588.90 |
| 2018-08-01 | 598.09 |
| 2018-07-31 | 581.76 |
| 2018-07-30 | 620.54 |
| 2018-07-27 | 640.95 |
| 2018-07-26 | 631.77 |
| 2018-07-25 | 642.99 |
| 2018-07-24 | 608.29 |
| 2018-07-23 | 603.19 |
| 2018-07-20 | 630.75 |
| 2018-07-19 | 632.79 |
| 2018-07-18 | 648.10 |
| 2018-07-17 | 628.71 |
| 2018-07-16 | 664.43 |
| 2018-07-13 | 664.43 |
| 2018-07-12 | 634.83 |
| 2018-07-11 | 590.65 |
| 2018-07-10 | 608.77 |
| 2018-07-09 | 621.86 |
| 2018-07-06 | 550.37 |
| 2018-07-05 | 536.28 |
| 2018-07-04 | 554.40 |
| 2018-07-03 | 580.58 |
| 2018-06-29 | 596.69 |
| 2018-06-28 | 528.23 |
| 2018-06-27 | 551.38 |
| 2018-06-26 | 585.61 |
| 2018-06-25 | 595.68 |
| 2018-06-22 | 612.79 |
| 2018-06-21 | 595.68 |
| 2018-06-20 | 633.94 |
| 2018-06-19 | 622.86 |
| 2018-06-15 | 677.23 |
| 2018-06-14 | 721.53 |
| 2018-06-13 | 745.69 |
| 2018-06-12 | 753.74 |
| 2018-06-11 | 706.42 |
| 2018-06-08 | 698.37 |
| 2018-06-07 | 697.36 |
| 2018-06-06 | 674.21 |
| 2018-06-05 | 698.37 |
| 2018-06-04 | 683.27 |
| 2018-06-01 | 682.26 |
| 2018-05-31 | 725.55 |
| 2018-05-30 | 655.08 |
| 2018-05-29 | 635.95 |
| 2018-05-28 | 665.15 |
| 2018-05-25 | 664.14 |
| 2018-05-24 | 659.11 |
| 2018-05-23 | 649.04 |
| 2018-05-21 | 629.91 |
| 2018-05-18 | 649.04 |
| 2018-05-17 | 617.83 |
| 2018-05-16 | 637.96 |
| 2018-05-15 | 654.07 |
| 2018-05-14 | 573.53 |
| 2018-05-11 | 555.41 |
| 2018-05-10 | 582.59 |
| 2018-05-09 | 566.48 |
| 2018-05-08 | 566.48 |
| 2018-05-07 | 584.61 |
| 2018-05-04 | 542.32 |
| 2018-05-03 | 534.27 |
| 2018-05-02 | 531.25 |
| 2018-04-30 | 510.10 |
| 2018-04-27 | 500.04 |
| 2018-04-26 | 421.51 |
| 2018-04-25 | 445.67 |
| 2018-04-24 | 429.56 |
| 2018-04-23 | 418.49 |
| 2018-04-20 | 417.48 |
| 2018-04-19 | 413.45 |
| 2018-04-18 | 373.18 |
| 2018-04-17 | 378.22 |
| 2018-04-16 | 384.26 |
| 2018-04-13 | 386.27 |
| 2018-04-12 | 396.34 |
| 2018-04-11 | 400.37 |
| 2018-04-10 | 414.46 |
| 2018-04-09 | 411.44 |
| 2018-04-06 | 418.49 |
| 2018-04-04 | 411.44 |
| 2018-04-03 | 395.33 |
| 2018-03-29 | 387.28 |
| 2018-03-28 | 396.34 |
| 2018-03-27 | 409.43 |
| 2018-03-26 | 404.39 |
| 2018-03-23 | 378.22 |
| 2018-03-22 | 395.33 |
| 2018-03-21 | 393.32 |
| 2018-03-20 | 399.36 |
| 2018-03-19 | 390.30 |
| 2018-03-16 | 383.25 |
| 2018-03-15 | 374.19 |
| 2018-03-14 | 360.09 |
| 2018-03-13 | 355.06 |
| 2018-03-12 | 363.12 |
| 2018-03-09 | 356.07 |
| 2018-03-08 | 352.04 |
| 2018-03-07 | 336.94 |
| 2018-03-06 | 335.93 |
| 2018-03-05 | 319.82 |
| 2018-03-02 | 325.86 |
| 2018-03-01 | 335.93 |
| 2018-02-28 | 327.88 |
| 2018-02-27 | 331.91 |
| 2018-02-26 | 340.97 |
| 2018-02-23 | 329.89 |
| 2018-02-22 | 329.89 |
| 2018-02-21 | 338.95 |
| 2018-02-20 | 330.90 |
| 2018-02-15 | 332.91 |
| 2018-02-14 | 320.83 |
| 2018-02-13 | 319.82 |
| 2018-02-12 | 316.80 |
| 2018-02-09 | 303.72 |
| 2018-02-08 | 319.82 |
| 2018-02-07 | 315.80 |
| 2018-02-06 | 319.82 |
| 2018-02-05 | 349.02 |
| 2018-02-02 | 358.08 |
| 2018-02-01 | 344.99 |
| 2018-01-31 | 360.09 |
| 2018-01-30 | 364.12 |
| 2018-01-29 | 378.22 |
| 2018-01-26 | 390.30 |
| 2018-01-25 | 399.36 |
| 2018-01-24 | 384.26 |
| 2018-01-23 | 385.26 |
| 2018-01-22 | 392.31 |
| 2018-01-19 | 394.33 |
| 2018-01-18 | 393.32 |
| 2018-01-17 | 389.29 |
| 2018-01-16 | 401.37 |
| 2018-01-15 | 388.28 |
| 2018-01-12 | 398.35 |
| 2018-01-11 | 381.24 |
| 2018-01-10 | 381.24 |
| 2018-01-09 | 378.22 |
| 2018-01-08 | 372.18 |
| 2018-01-05 | 376.20 |
| 2018-01-04 | 382.24 |
| 2018-01-03 | 379.22 |
| 2018-01-02 | 368.15 |
| 2017-12-29 | 364.12 |
| 2017-12-28 | 348.01 |
| 2017-12-27 | 360.09 |
| 2017-12-22 | 353.05 |
| 2017-12-21 | 353.05 |
| 2017-12-20 | 348.01 |
| 2017-12-19 | 339.96 |
| 2017-12-18 | 338.95 |
| 2017-12-15 | 341.97 |
| 2017-12-14 | 348.01 |
| 2017-12-13 | 341.97 |
| 2017-12-12 | 338.95 |
| 2017-12-11 | 338.95 |
| 2017-12-08 | 337.95 |
| 2017-12-07 | 319.82 |
| 2017-12-06 | 328.89 |
| 2017-12-05 | 342.98 |
| 2017-12-04 | 357.07 |
| 2017-12-01 | 353.05 |
| 2017-11-30 | 352.04 |
| 2017-11-29 | 362.11 |
| 2017-11-28 | 355.06 |
| 2017-11-27 | 359.09 |
| 2017-11-24 | 368.15 |
| 2017-11-23 | 365.13 |
| 2017-11-22 | 371.17 |
| 2017-11-21 | 374.19 |
| 2017-11-20 | 363.12 |
| 2017-11-17 | 362.11 |
| 2017-11-16 | 381.24 |
| 2017-11-15 | 387.28 |
| 2017-11-14 | 391.30 |
| 2017-11-13 | 413.45 |
| 2017-11-10 | 436.61 |
| 2017-11-09 | 428.56 |
| 2017-11-08 | 428.56 |
| 2017-11-07 | 430.57 |
| 2017-11-06 | 445.67 |
| 2017-11-03 | 428.56 |
| 2017-11-02 | 423.52 |
| 2017-11-01 | 435.60 |
| 2017-10-31 | 451.71 |
| 2017-10-30 | 399.36 |
| 2017-10-27 | 391.30 |
| 2017-10-26 | 390.30 |
| 2017-10-25 | 383.25 |
| 2017-10-24 | 382.24 |
| 2017-10-23 | 395.33 |
| 2017-10-20 | 362.11 |
| 2017-10-19 | 351.03 |
| 2017-10-18 | 363.12 |
| 2017-10-17 | 338.95 |
| 2017-10-16 | 344.99 |
| 2017-10-13 | 348.01 |
| 2017-10-12 | 336.94 |
| 2017-10-11 | 338.95 |
| 2017-10-10 | 331.91 |
| 2017-10-09 | 324.86 |
| 2017-10-06 | 330.90 |
| 2017-10-04 | 319.82 |
| 2017-10-03 | 318.82 |
| 2017-09-29 | 310.76 |
| 2017-09-28 | 304.72 |
| 2017-09-27 | 303.72 |
| 2017-09-26 | 299.08 |
| 2017-09-25 | 301.50 |
| 2017-09-22 | 308.75 |
| 2017-09-21 | 311.77 |
| 2017-09-20 | 309.76 |
| 2017-09-19 | 311.77 |
| 2017-09-18 | 310.76 |
| 2017-09-15 | 314.79 |
| 2017-09-14 | 313.78 |
| 2017-09-13 | 312.78 |
| 2017-09-12 | 311.77 |
| 2017-09-11 | 315.80 |
| 2017-09-08 | 313.78 |
| 2017-09-07 | 310.76 |
| 2017-09-06 | 308.75 |
| 2017-09-05 | 314.79 |
| 2017-09-04 | 298.68 |
| 2017-09-01 | 300.70 |
| 2017-08-31 | 298.28 |
| 2017-08-30 | 299.08 |
| 2017-08-29 | 293.45 |
| 2017-08-28 | 299.89 |
| 2017-08-25 | 308.75 |
| 2017-08-24 | 309.76 |
| 2017-08-22 | 302.31 |
| 2017-08-21 | 304.72 |
| 2017-08-18 | 286.60 |
| 2017-08-17 | 287.81 |
| 2017-08-16 | 297.88 |
| 2017-08-15 | 302.71 |
| 2017-08-14 | 300.29 |
| 2017-08-11 | 295.46 |
| 2017-08-10 | 301.50 |
| 2017-08-09 | 306.74 |
| 2017-08-08 | 308.75 |
| 2017-08-07 | 311.77 |
| 2017-08-04 | 304.72 |
| 2017-08-03 | 302.31 |
| 2017-08-02 | 306.74 |
| 2017-08-01 | 309.76 |
| 2017-07-31 | 314.79 |
| 2017-07-28 | 317.81 |
| 2017-07-27 | 316.80 |
| 2017-07-26 | 326.87 |
| 2017-07-25 | 331.91 |
| 2017-07-24 | 334.93 |
| 2017-07-21 | 337.95 |
| 2017-07-20 | 327.88 |
| 2017-07-19 | 332.91 |
| 2017-07-18 | 333.92 |
| 2017-07-17 | 330.90 |
| 2017-07-14 | 330.90 |
| 2017-07-13 | 332.91 |
| 2017-07-12 | 324.44 |
| 2017-07-11 | 318.49 |
| 2017-07-10 | 315.51 |
| 2017-07-07 | 320.47 |
| 2017-07-06 | 319.48 |
| 2017-07-05 | 323.45 |
| 2017-07-04 | 321.46 |
| 2017-07-03 | 329.40 |
| 2017-06-30 | 325.43 |
| 2017-06-29 | 327.41 |
| 2017-06-28 | 327.41 |
| 2017-06-27 | 334.36 |
| 2017-06-26 | 345.26 |
| 2017-06-23 | 347.25 |
| 2017-06-22 | 337.33 |
| 2017-06-21 | 336.34 |
| 2017-06-20 | 338.32 |
| 2017-06-19 | 336.34 |
| 2017-06-16 | 329.40 |
| 2017-06-15 | 335.35 |
| 2017-06-14 | 338.32 |
| 2017-06-13 | 344.27 |
| 2017-06-12 | 339.31 |
| 2017-06-09 | 344.27 |
| 2017-06-08 | 352.21 |
| 2017-06-07 | 335.35 |
| 2017-06-06 | 340.31 |
| 2017-06-05 | 338.32 |
| 2017-06-02 | 329.40 |
| 2017-06-01 | 325.43 |
| 2017-05-31 | 318.49 |
| 2017-05-29 | 324.44 |
| 2017-05-26 | 319.48 |
| 2017-05-25 | 325.43 |
| 2017-05-24 | 320.47 |
| 2017-05-23 | 329.40 |
| 2017-05-22 | 322.46 |
| 2017-05-19 | 316.51 |
| 2017-05-18 | 314.52 |
| 2017-05-17 | 321.46 |
| 2017-05-16 | 320.47 |
| 2017-05-15 | 327.41 |
| 2017-05-12 | 325.43 |
| 2017-05-11 | 326.42 |
| 2017-05-10 | 326.42 |
| 2017-05-09 | 327.41 |
| 2017-05-08 | 326.42 |
| 2017-05-05 | 320.47 |
| 2017-05-04 | 326.42 |
| 2017-05-02 | 333.36 |
| 2017-04-28 | 341.30 |
| 2017-04-27 | 352.21 |
| 2017-04-26 | 365.10 |
| 2017-04-25 | 351.21 |
| 2017-04-24 | 358.16 |
| 2017-04-21 | 364.11 |
| 2017-04-20 | 376.01 |
| 2017-04-19 | 346.26 |
| 2017-04-18 | 349.23 |
| 2017-04-13 | 355.18 |
| 2017-04-12 | 344.27 |
| 2017-04-11 | 343.28 |
| 2017-04-10 | 353.20 |
| 2017-04-07 | 358.16 |
| 2017-04-06 | 346.26 |
| 2017-04-05 | 355.18 |
| 2017-04-03 | 350.22 |
| 2017-03-31 | 354.19 |
| 2017-03-30 | 356.17 |
| 2017-03-29 | 356.17 |
| 2017-03-28 | 356.17 |
| 2017-03-27 | 366.09 |
| 2017-03-24 | 377.00 |
| 2017-03-23 | 373.03 |
| 2017-03-22 | 380.96 |
| 2017-03-21 | 386.91 |
| 2017-03-20 | 356.17 |
| 2017-03-17 | 358.16 |
| 2017-03-16 | 371.05 |
| 2017-03-15 | 356.17 |
| 2017-03-14 | 357.16 |
| 2017-03-13 | 361.13 |
| 2017-03-10 | 335.35 |
| 2017-03-09 | 321.46 |
| 2017-03-08 | 328.41 |
| 2017-03-07 | 328.41 |
| 2017-03-06 | 324.44 |
| 2017-03-03 | 330.39 |
| 2017-03-02 | 338.32 |
| 2017-03-01 | 343.28 |
| 2017-02-28 | 307.58 |
| 2017-02-27 | 307.58 |
| 2017-02-24 | 309.56 |
| 2017-02-23 | 310.56 |
| 2017-02-22 | 308.57 |
| 2017-02-21 | 297.66 |
| 2017-02-20 | 296.67 |
| 2017-02-17 | 298.66 |
| 2017-02-16 | 297.66 |
| 2017-02-15 | 296.28 |
| 2017-02-14 | 305.60 |
| 2017-02-13 | 305.60 |
| 2017-02-10 | 296.67 |
| 2017-02-09 | 289.93 |
| 2017-02-08 | 285.17 |
| 2017-02-07 | 285.17 |
| 2017-02-06 | 283.19 |
| 2017-02-03 | 279.62 |
| 2017-02-02 | 271.68 |
| 2017-02-01 | 272.87 |
| 2017-01-27 | 278.03 |
| 2017-01-26 | 279.22 |
| 2017-01-25 | 280.41 |
| 2017-01-24 | 278.82 |
| 2017-01-23 | 283.58 |
| 2017-01-20 | 281.20 |
| 2017-01-19 | 278.82 |
| 2017-01-18 | 280.81 |
| 2017-01-17 | 275.25 |
| 2017-01-16 | 272.87 |
| 2017-01-13 | 277.63 |
| 2017-01-12 | 281.20 |
| 2017-01-11 | 279.62 |
| 2017-01-10 | 283.98 |
| 2017-01-09 | 282.00 |
| 2017-01-06 | 280.41 |
| 2017-01-05 | 285.17 |
| 2017-01-04 | 285.96 |
| 2017-01-03 | 289.93 |
| 2016-12-30 | 297.66 |
| 2016-12-29 | 286.76 |
| 2016-12-28 | 282.00 |
| 2016-12-23 | 279.22 |
| 2016-12-22 | 274.86 |
| 2016-12-21 | 278.03 |
| 2016-12-20 | 280.81 |
| 2016-12-19 | 287.55 |
| 2016-12-16 | 283.98 |
| 2016-12-15 | 272.48 |
| 2016-12-14 | 275.65 |
| 2016-12-13 | 276.84 |
| 2016-12-12 | 269.70 |
| 2016-12-09 | 279.22 |
| 2016-12-08 | 282.00 |
| 2016-12-07 | 276.84 |
| 2016-12-06 | 272.48 |
| 2016-12-05 | 274.86 |
| 2016-12-02 | 272.87 |
| 2016-12-01 | 270.10 |
| 2016-11-30 | 270.10 |
| 2016-11-29 | 266.13 |
| 2016-11-28 | 268.11 |
| 2016-11-25 | 268.91 |
| 2016-11-24 | 268.11 |
| 2016-11-23 | 266.85 |
| 2016-11-22 | 271.53 |
| 2016-11-21 | 268.80 |
| 2016-11-18 | 267.24 |
| 2016-11-17 | 267.63 |
| 2016-11-16 | 266.85 |
| 2016-11-15 | 268.80 |
| 2016-11-14 | 267.24 |
| 2016-11-11 | 265.69 |
| 2016-11-10 | 268.41 |
| 2016-11-09 | 268.80 |
| 2016-11-08 | 271.92 |
| 2016-11-07 | 267.63 |
| 2016-11-04 | 266.85 |
| 2016-11-03 | 267.63 |
| 2016-11-02 | 271.53 |
| 2016-11-01 | 279.71 |
| 2016-10-31 | 257.12 |
| 2016-10-28 | 266.85 |
| 2016-10-27 | 270.75 |
| 2016-10-26 | 276.59 |
| 2016-10-25 | 287.88 |
| 2016-10-24 | 283.60 |
| 2016-10-20 | 274.64 |
| 2016-10-19 | 275.42 |
| 2016-10-18 | 272.31 |
| 2016-10-17 | 271.92 |
| 2016-10-14 | 273.86 |
| 2016-10-13 | 273.09 |
| 2016-10-12 | 279.71 |
| 2016-10-11 | 281.26 |
| 2016-10-07 | 280.48 |
| 2016-10-06 | 283.60 |
| 2016-10-05 | 287.11 |
| 2016-10-04 | 286.33 |
| 2016-10-03 | 276.59 |
| 2016-09-30 | 270.75 |
| 2016-09-29 | 283.60 |
| 2016-09-28 | 287.11 |
| 2016-09-27 | 286.33 |
| 2016-09-26 | 283.21 |
| 2016-09-23 | 292.36 |
| 2016-09-22 | 295.28 |
| 2016-09-21 | 290.42 |
| 2016-09-20 | 292.36 |
| 2016-09-19 | 291.39 |
| 2016-09-15 | 297.23 |
| 2016-09-14 | 286.33 |
| 2016-09-13 | 284.77 |
| 2016-09-12 | 297.23 |
| 2016-09-09 | 304.05 |
| 2016-09-08 | 290.42 |
| 2016-09-07 | 297.23 |
| 2016-09-06 | 298.20 |
| 2016-09-05 | 297.23 |
| 2016-09-02 | 289.05 |
| 2016-09-01 | 289.05 |
| 2016-08-31 | 284.38 |
| 2016-08-30 | 281.26 |
| 2016-08-29 | 276.59 |
| 2016-08-26 | 274.64 |
| 2016-08-25 | 270.36 |
| 2016-08-24 | 268.41 |
| 2016-08-23 | 269.97 |
| 2016-08-22 | 270.36 |
| 2016-08-19 | 268.02 |
| 2016-08-18 | 271.92 |
| 2016-08-17 | 287.11 |
| 2016-08-16 | 290.42 |
| 2016-08-15 | 299.18 |
| 2016-08-12 | 281.26 |
| 2016-08-11 | 281.26 |
| 2016-08-10 | 277.37 |
| 2016-08-09 | 285.55 |
| 2016-08-08 | 285.16 |
| 2016-08-05 | 285.94 |
| 2016-08-04 | 277.76 |
| 2016-08-03 | 275.03 |
| 2016-08-01 | 275.42 |
| 2016-07-29 | 274.25 |
| 2016-07-28 | 280.48 |
| 2016-07-27 | 280.10 |
| 2016-07-26 | 284.38 |
| 2016-07-25 | 288.66 |
| 2016-07-22 | 283.99 |
| 2016-07-21 | 286.33 |
| 2016-07-20 | 287.11 |
| 2016-07-19 | 285.94 |
| 2016-07-18 | 296.26 |
| 2016-07-15 | 291.39 |
| 2016-07-14 | 287.49 |
| 2016-07-13 | 294.31 |
| 2016-07-12 | 295.28 |
| 2016-07-11 | 281.65 |
| 2016-07-08 | 282.43 |
| 2016-07-07 | 283.21 |
| 2016-07-06 | 272.31 |
| 2016-07-05 | 258.68 |
| 2016-07-04 | 256.73 |
| 2016-06-30 | 256.34 |
| 2016-06-29 | 256.34 |
| 2016-06-28 | 255.95 |
| 2016-06-27 | 255.95 |
| 2016-06-24 | 252.06 |
| 2016-06-23 | 256.34 |
| 2016-06-22 | 252.44 |
| 2016-06-21 | 250.89 |
| 2016-06-20 | 251.28 |
| 2016-06-17 | 246.99 |
| 2016-06-16 | 241.54 |
| 2016-06-15 | 244.66 |
| 2016-06-14 | 241.54 |
| 2016-06-13 | 240.37 |
| 2016-06-10 | 245.82 |
| 2016-06-08 | 261.79 |
| 2016-06-07 | 261.40 |
| 2016-06-06 | 258.68 |
| 2016-06-03 | 258.29 |
| 2016-06-02 | 250.50 |
| 2016-06-01 | 239.98 |
| 2016-05-31 | 243.10 |
| 2016-05-30 | 239.98 |
| 2016-05-27 | 238.42 |
| 2016-05-26 | 237.26 |
| 2016-05-25 | 238.42 |
| 2016-05-24 | 240.76 |
| 2016-05-23 | 241.93 |
| 2016-05-20 | 242.71 |
| 2016-05-19 | 234.92 |
| 2016-05-18 | 239.59 |
| 2016-05-17 | 239.98 |
| 2016-05-16 | 238.81 |
| 2016-05-13 | 239.98 |
| 2016-05-12 | 242.71 |
| 2016-05-11 | 238.04 |
| 2016-05-10 | 227.13 |
| 2016-05-09 | 225.96 |
| 2016-05-06 | 229.08 |
| 2016-05-05 | 240.37 |
| 2016-05-04 | 232.19 |
| 2016-05-03 | 227.91 |
| 2016-04-29 | 220.90 |
| 2016-04-28 | 229.08 |
| 2016-04-27 | 227.91 |
| 2016-04-26 | 223.24 |
| 2016-04-25 | 228.69 |
| 2016-04-22 | 238.04 |
| 2016-04-21 | 237.65 |
| 2016-04-20 | 238.04 |
| 2016-04-19 | 244.27 |
| 2016-04-18 | 240.37 |
| 2016-04-15 | 244.27 |
| 2016-04-14 | 246.99 |
| 2016-04-13 | 245.05 |
| 2016-04-12 | 240.76 |
| 2016-04-11 | 240.76 |
| 2016-04-08 | 238.42 |
| 2016-04-07 | 242.32 |
| 2016-04-06 | 241.15 |
| 2016-04-05 | 240.37 |
| 2016-04-01 | 244.27 |
| 2016-03-31 | 241.15 |
| 2016-03-30 | 240.76 |
| 2016-03-29 | 236.87 |
| 2016-03-24 | 235.31 |
| 2016-03-23 | 232.97 |
| 2016-03-22 | 244.27 |
| 2016-03-21 | 241.93 |
| 2016-03-18 | 234.92 |
| 2016-03-17 | 232.19 |
| 2016-03-16 | 228.69 |
| 2016-03-15 | 235.31 |
| 2016-03-14 | 235.70 |
| 2016-03-11 | 236.09 |
| 2016-03-10 | 231.80 |
| 2016-03-09 | 233.75 |
| 2016-03-08 | 231.80 |
| 2016-03-07 | 233.75 |
| 2016-03-04 | 233.75 |
| 2016-03-03 | 231.03 |
| 2016-03-02 | 229.08 |
| 2016-03-01 | 217.78 |
| 2016-02-29 | 215.45 |
| 2016-02-26 | 218.56 |
| 2016-02-25 | 210.00 |
| 2016-02-24 | 223.24 |
| 2016-02-23 | 229.08 |
| 2016-02-22 | 230.64 |
| 2016-02-19 | 226.74 |
| 2016-02-18 | 223.63 |
| 2016-02-17 | 216.23 |
| 2016-02-16 | 217.40 |
| 2016-02-15 | 209.22 |
| 2016-02-12 | 204.15 |
| 2016-02-11 | 211.94 |
| 2016-02-05 | 221.68 |
| 2016-02-04 | 222.85 |
| 2016-02-03 | 223.63 |
| 2016-02-02 | 232.58 |
| 2016-02-01 | 231.80 |
| 2016-01-29 | 233.75 |
| 2016-01-28 | 220.12 |
| 2016-01-27 | 227.91 |
| 2016-01-26 | 227.13 |
| 2016-01-25 | 235.31 |
| 2016-01-22 | 236.09 |
| 2016-01-21 | 234.92 |
| 2016-01-20 | 252.44 |
| 2016-01-19 | 268.80 |
| 2016-01-18 | 264.13 |
| 2016-01-15 | 270.36 |
| 2016-01-14 | 270.75 |
| 2016-01-13 | 269.19 |
| 2016-01-12 | 269.19 |
| 2016-01-11 | 265.30 |
| 2016-01-08 | 289.44 |
| 2016-01-07 | 289.44 |
| 2016-01-06 | 312.81 |
| 2016-01-05 | 317.68 |
| 2016-01-04 | 311.83 |
| 2015-12-31 | 327.41 |
| 2015-12-30 | 320.60 |
| 2015-12-29 | 319.62 |
| 2015-12-28 | 313.78 |
| 2015-12-24 | 324.49 |
| 2015-12-23 | 329.36 |
| 2015-12-22 | 333.25 |
| 2015-12-21 | 333.25 |
| 2015-12-18 | 300.15 |
| 2015-12-17 | 304.05 |
| 2015-12-16 | 293.34 |
| 2015-12-15 | 289.44 |
| 2015-12-14 | 293.34 |
| 2015-12-11 | 294.31 |
| 2015-12-10 | 295.28 |
| 2015-12-09 | 289.44 |
| 2015-12-08 | 293.34 |
| 2015-12-07 | 293.34 |
| 2015-12-04 | 286.72 |
| 2015-12-03 | 292.36 |
| 2015-12-02 | 298.20 |
| 2015-12-01 | 280.87 |
| 2015-11-30 | 280.87 |
| 2015-11-27 | 287.49 |
| 2015-11-26 | 298.20 |
| 2015-11-25 | 296.26 |
| 2015-11-24 | 296.26 |
| 2015-11-23 | 299.18 |
| 2015-11-20 | 300.15 |
| 2015-11-19 | 299.18 |
| 2015-11-18 | 300.15 |
| 2015-11-17 | 304.05 |
| 2015-11-16 | 301.13 |
| 2015-11-13 | 304.05 |
| 2015-11-12 | 309.89 |
| 2015-11-11 | 303.07 |
| 2015-11-10 | 302.10 |
| 2015-11-09 | 299.18 |
| 2015-11-06 | 312.81 |
| 2015-11-05 | 314.76 |
| 2015-11-04 | 312.81 |
| 2015-11-03 | 312.81 |
| 2015-11-02 | 323.52 |
| 2015-10-30 | 326.44 |
| 2015-10-29 | 318.65 |
| 2015-10-28 | 322.54 |
| 2015-10-27 | 324.49 |
| 2015-10-26 | 323.52 |
| 2015-10-23 | 329.36 |
| 2015-10-22 | 327.41 |
| 2015-10-20 | 322.54 |
| 2015-10-19 | 327.41 |
| 2015-10-16 | 319.62 |
| 2015-10-15 | 321.57 |
| 2015-10-14 | 313.78 |
| 2015-10-13 | 322.54 |
| 2015-10-12 | 322.54 |
| 2015-10-09 | 319.62 |
| 2015-10-08 | 319.62 |
| 2015-10-07 | 330.33 |
| 2015-10-06 | 318.65 |
| 2015-10-05 | 299.18 |
| 2015-10-02 | 291.39 |
| 2015-09-30 | 287.49 |
| 2015-09-29 | 282.04 |
| 2015-09-25 | 294.31 |
| 2015-09-24 | 287.88 |
| 2015-09-23 | 283.99 |
| 2015-09-22 | 296.26 |
| 2015-09-21 | 292.36 |
| 2015-09-18 | 296.26 |
| 2015-09-17 | 293.34 |
| 2015-09-16 | 289.44 |
| 2015-09-15 | 271.92 |
| 2015-09-14 | 272.70 |
| 2015-09-11 | 280.87 |
| 2015-09-10 | 277.37 |
| 2015-09-09 | 280.10 |
| 2015-09-08 | 274.64 |
| 2015-09-07 | 254.00 |
| 2015-09-04 | 248.55 |
| 2015-09-02 | 254.39 |
| 2015-09-01 | 255.56 |
| 2015-08-31 | 266.08 |
| 2015-08-28 | 275.81 |
| 2015-08-27 | 269.19 |
| 2015-08-26 | 245.82 |
| 2015-08-25 | 255.95 |
| 2015-08-24 | 251.67 |
| 2015-08-21 | 287.49 |
| 2015-08-20 | 307.94 |
| 2015-08-19 | 330.33 |
| 2015-08-18 | 337.15 |
| 2015-08-17 | 366.36 |
| 2015-08-14 | 305.99 |
| 2015-08-13 | 310.86 |
| 2015-08-12 | 311.83 |
| 2015-08-11 | 321.57 |
| 2015-08-10 | 328.39 |
| 2015-08-07 | 312.81 |
| 2015-08-06 | 309.89 |
| 2015-08-05 | 315.73 |
| 2015-08-04 | 308.91 |
| 2015-08-03 | 306.97 |
| 2015-07-31 | 313.78 |
| 2015-07-30 | 314.66 |
| 2015-07-29 | 312.74 |
| 2015-07-28 | 305.08 |
| 2015-07-27 | 301.25 |
| 2015-07-24 | 335.72 |
| 2015-07-23 | 336.68 |
| 2015-07-22 | 333.81 |
| 2015-07-21 | 328.06 |
| 2015-07-20 | 338.60 |
| 2015-07-17 | 369.24 |
| 2015-07-16 | 347.22 |
| 2015-07-15 | 339.55 |
| 2015-07-14 | 351.05 |
| 2015-07-13 | 390.31 |
| 2015-07-10 | 383.61 |
| 2015-07-09 | 354.88 |
| 2015-07-08 | 290.72 |
| 2015-07-07 | 337.64 |
| 2015-07-06 | 366.37 |
| 2015-07-03 | 413.29 |
| 2015-07-02 | 432.45 |
| 2015-06-30 | 447.77 |
| 2015-06-29 | 417.12 |
| 2015-06-26 | 439.15 |
| 2015-06-25 | 459.26 |
| 2015-06-24 | 472.67 |
| 2015-06-23 | 470.75 |
| 2015-06-22 | 467.88 |
| 2015-06-19 | 458.30 |
| 2015-06-18 | 468.84 |
| 2015-06-17 | 468.84 |
| 2015-06-16 | 483.20 |
| 2015-06-15 | 487.03 |
| 2015-06-12 | 499.48 |
| 2015-06-11 | 479.37 |
| 2015-06-10 | 480.33 |
| 2015-06-09 | 477.45 |
| 2015-06-08 | 491.82 |
| 2015-06-05 | 495.65 |
| 2015-06-04 | 510.97 |
| 2015-06-03 | 507.14 |
| 2015-06-02 | 510.97 |
| 2015-06-01 | 533.95 |
| 2015-05-29 | 518.63 |
| 2015-05-28 | 497.56 |
| 2015-05-27 | 512.89 |
| 2015-05-26 | 524.38 |
| 2015-05-22 | 491.82 |
| 2015-05-21 | 493.73 |
| 2015-05-20 | 478.41 |
| 2015-05-19 | 476.50 |
| 2015-05-18 | 467.88 |
| 2015-05-15 | 474.58 |
| 2015-05-14 | 470.75 |
| 2015-05-13 | 472.67 |
| 2015-05-12 | 468.84 |
| 2015-05-11 | 481.28 |
| 2015-05-08 | 459.26 |
| 2015-05-07 | 448.73 |
| 2015-05-06 | 460.22 |
| 2015-05-05 | 471.71 |
| 2015-05-04 | 470.75 |
| 2015-04-30 | 468.84 |
| 2015-04-29 | 474.58 |
| 2015-04-28 | 482.24 |
| 2015-04-27 | 510.97 |
| 2015-04-24 | 511.93 |
| 2015-04-23 | 519.59 |
| 2015-04-22 | 522.46 |
| 2015-04-21 | 527.25 |
| 2015-04-20 | 480.33 |
| 2015-04-17 | 499.48 |
| 2015-04-16 | 509.06 |
| 2015-04-15 | 497.56 |
| 2015-04-14 | 518.63 |
| 2015-04-13 | 544.49 |
| 2015-04-10 | 521.51 |
| 2015-04-09 | 512.89 |
| 2015-04-08 | 464.05 |
| 2015-04-02 | 450.64 |
| 2015-04-01 | 425.74 |
| 2015-03-31 | 411.38 |
| 2015-03-30 | 428.61 |
| 2015-03-27 | 392.22 |
| 2015-03-26 | 392.22 |
| 2015-03-25 | 393.18 |
| 2015-03-24 | 379.78 |
| 2015-03-23 | 381.69 |
| 2015-03-20 | 392.22 |
| 2015-03-19 | 394.14 |
| 2015-03-18 | 397.97 |
| 2015-03-17 | 380.73 |
| 2015-03-16 | 380.73 |
| 2015-03-13 | 380.73 |
| 2015-03-12 | 380.73 |
| 2015-03-11 | 388.39 |
| 2015-03-10 | 386.48 |
| 2015-03-09 | 399.89 |
| 2015-03-06 | 401.80 |
| 2015-03-05 | 401.80 |
| 2015-03-04 | 402.76 |
| 2015-03-03 | 401.80 |
| 2015-03-02 | 398.93 |
| 2015-02-27 | 397.97 |
| 2015-02-26 | 404.67 |
| 2015-02-25 | 411.38 |
| 2015-02-24 | 405.63 |
| 2015-02-23 | 409.46 |
| 2015-02-18 | 410.42 |
| 2015-02-17 | 409.46 |
| 2015-02-16 | 411.38 |
| 2015-02-13 | 407.55 |
| 2015-02-12 | 406.59 |
| 2015-02-11 | 405.63 |
| 2015-02-10 | 411.38 |
| 2015-02-09 | 408.50 |
| 2015-02-06 | 404.67 |
| 2015-02-05 | 408.50 |
| 2015-02-04 | 421.91 |
| 2015-02-03 | 421.91 |
| 2015-02-02 | 422.87 |
| 2015-01-30 | 428.61 |
| 2015-01-29 | 426.70 |
| 2015-01-28 | 435.32 |
| 2015-01-27 | 424.78 |
| 2015-01-26 | 417.12 |
| 2015-01-23 | 416.17 |
| 2015-01-22 | 422.87 |
| 2015-01-21 | 437.23 |
| 2015-01-20 | 436.28 |
| 2015-01-19 | 439.15 |
| 2015-01-16 | 456.39 |
| 2015-01-15 | 417.12 |
| 2015-01-14 | 410.42 |
| 2015-01-13 | 433.40 |
| 2015-01-12 | 349.13 |
| 2015-01-09 | 349.13 |
| 2015-01-08 | 349.13 |
| 2015-01-07 | 349.13 |
| 2015-01-06 | 349.13 |
| 2015-01-05 | 349.13 |
| 2015-01-02 | 349.13 |
| 2014-12-31 | 349.13 |
| 2014-12-30 | 349.13 |
| 2014-12-29 | 349.13 |
| 2014-12-24 | 349.13 |
| 2014-12-23 | 349.13 |
| 2014-12-22 | 349.13 |
| 2014-12-19 | 349.13 |
| 2014-12-18 | 349.13 |
| 2014-12-17 | 349.13 |
| 2014-12-16 | 349.13 |
| 2014-12-15 | 349.13 |
| 2014-12-12 | 349.13 |
| 2014-12-11 | 349.13 |
| 2014-12-10 | 349.13 |
| 2014-12-09 | 349.13 |
| 2014-12-08 | 349.13 |
| 2014-12-05 | 349.13 |
| 2014-12-04 | 349.13 |
| 2014-12-03 | 349.13 |
| 2014-12-02 | 358.71 |
| 2014-12-01 | 342.43 |
| 2014-11-28 | 350.09 |
| 2014-11-27 | 364.45 |
| 2014-11-26 | 369.24 |
| 2014-11-25 | 382.65 |
| 2014-11-24 | 378.82 |
| 2014-11-21 | 388.39 |
| 2014-11-20 | 386.48 |
| 2014-11-19 | 397.01 |
| 2014-11-18 | 394.14 |
| 2014-11-17 | 408.50 |
| 2014-11-14 | 420.00 |
| 2014-11-13 | 396.06 |
| 2014-11-12 | 403.72 |
| 2014-11-11 | 391.27 |
| 2014-11-10 | 396.06 |
| 2014-11-07 | 374.03 |
| 2014-11-06 | 391.27 |
| 2014-11-05 | 397.97 |
| 2014-11-04 | 388.39 |
| 2014-11-03 | 407.55 |
| 2014-10-31 | 407.55 |
| 2014-10-30 | 415.21 |
| 2014-10-29 | 431.49 |
| 2014-10-28 | 433.40 |
| 2014-10-27 | 423.83 |
| 2014-10-24 | 431.49 |
| 2014-10-23 | 413.29 |
| 2014-10-22 | 429.57 |
| 2014-10-21 | 430.53 |
| 2014-10-20 | 433.40 |
| 2014-10-17 | 427.66 |
| 2014-10-16 | 430.53 |
| 2014-10-15 | 434.36 |
| 2014-10-14 | 413.29 |
| 2014-10-13 | 418.08 |
| 2014-10-10 | 425.74 |
| 2014-10-09 | 431.49 |
| 2014-10-08 | 438.19 |
| 2014-10-07 | 431.49 |
| 2014-10-06 | 422.87 |
| 2014-10-03 | 413.29 |
| 2014-09-30 | 409.46 |
| 2014-09-29 | 401.80 |
| 2014-09-26 | 408.50 |
| 2014-09-25 | 404.67 |
| 2014-09-24 | 410.42 |
| 2014-09-23 | 397.97 |
| 2014-09-22 | 404.67 |
| 2014-09-19 | 397.97 |
| 2014-09-18 | 397.97 |
| 2014-09-17 | 417.12 |
| 2014-09-16 | 403.72 |
| 2014-09-15 | 402.76 |
| 2014-09-12 | 424.78 |
| 2014-09-11 | 436.28 |
| 2014-09-10 | 435.32 |
| 2014-09-08 | 437.23 |
| 2014-09-05 | 439.15 |
| 2014-09-04 | 448.73 |
| 2014-09-03 | 432.45 |
| 2014-09-02 | 405.63 |
| 2014-09-01 | 403.72 |
| 2014-08-29 | 417.12 |
| 2014-08-28 | 415.21 |
| 2014-08-27 | 418.08 |
| 2014-08-26 | 428.61 |
| 2014-08-25 | 416.17 |
| 2014-08-22 | 420.00 |
| 2014-08-21 | 397.97 |
| 2014-08-20 | 397.97 |
| 2014-08-19 | 407.55 |
| 2014-08-18 | 428.61 |
| 2014-08-15 | 422.87 |
| 2014-08-14 | 408.50 |
| 2014-08-13 | 411.38 |
| 2014-08-12 | 410.42 |
| 2014-08-11 | 415.21 |
| 2014-08-08 | 405.63 |
| 2014-08-07 | 409.46 |
| 2014-08-06 | 410.42 |
| 2014-08-05 | 401.80 |
| 2014-08-04 | 408.50 |
| 2014-08-01 | 413.29 |
| 2014-07-31 | 374.99 |
| 2014-07-30 | 358.71 |
| 2014-07-29 | 356.79 |
| 2014-07-28 | 361.58 |
| 2014-07-25 | 351.05 |
| 2014-07-24 | 353.16 |
| 2014-07-23 | 354.11 |
| 2014-07-22 | 356.94 |
| 2014-07-21 | 351.27 |
| 2014-07-18 | 352.21 |
| 2014-07-17 | 344.64 |
| 2014-07-16 | 355.05 |
| 2014-07-15 | 359.78 |
| 2014-07-14 | 369.24 |
| 2014-07-11 | 356.00 |
| 2014-07-10 | 359.78 |
| 2014-07-09 | 356.00 |
| 2014-07-08 | 361.67 |
| 2014-07-07 | 368.30 |
| 2014-07-04 | 373.03 |
| 2014-07-03 | 373.03 |
| 2014-07-02 | 331.40 |
| 2014-06-30 | 329.51 |
| 2014-06-27 | 328.56 |
| 2014-06-26 | 334.24 |
| 2014-06-25 | 338.02 |
| 2014-06-24 | 335.18 |
| 2014-06-23 | 332.35 |
| 2014-06-20 | 332.35 |
| 2014-06-19 | 329.51 |
| 2014-06-18 | 342.75 |
| 2014-06-17 | 336.13 |
| 2014-06-16 | 365.46 |
| 2014-06-13 | 353.16 |
| 2014-06-12 | 354.11 |
| 2014-06-11 | 357.89 |
| 2014-06-10 | 366.40 |
| 2014-06-09 | 371.13 |
| 2014-06-06 | 349.37 |
| 2014-06-05 | 352.21 |
| 2014-06-04 | 345.59 |
| 2014-06-03 | 358.84 |
| 2014-05-30 | 353.16 |
| 2014-05-29 | 338.02 |
| 2014-05-28 | 329.51 |
| 2014-05-27 | 341.81 |
| 2014-05-26 | 343.70 |
| 2014-05-23 | 324.78 |
| 2014-05-22 | 320.99 |
| 2014-05-21 | 316.26 |
| 2014-05-20 | 315.32 |
| 2014-05-19 | 313.42 |
| 2014-05-16 | 317.21 |
| 2014-05-15 | 314.37 |
| 2014-05-14 | 320.05 |
| 2014-05-13 | 312.48 |
| 2014-05-12 | 313.42 |
| 2014-05-09 | 310.59 |
| 2014-05-08 | 306.80 |
| 2014-05-07 | 310.59 |
| 2014-05-05 | 324.78 |
| 2014-05-02 | 331.40 |
| 2014-04-30 | 337.08 |
| 2014-04-29 | 334.24 |
| 2014-04-28 | 320.05 |
| 2014-04-25 | 338.02 |
| 2014-04-24 | 335.18 |
| 2014-04-23 | 346.54 |
| 2014-04-22 | 348.43 |
| 2014-04-17 | 341.81 |
| 2014-04-16 | 345.59 |
| 2014-04-15 | 346.54 |
| 2014-04-14 | 358.84 |
| 2014-04-11 | 369.24 |
| 2014-04-10 | 382.49 |
| 2014-04-09 | 360.73 |
| 2014-04-08 | 363.57 |
| 2014-04-07 | 361.67 |
| 2014-04-04 | 378.70 |
| 2014-04-03 | 412.76 |
| 2014-04-02 | 420.33 |
| 2014-04-01 | 424.11 |
| 2014-03-31 | 397.62 |
| 2014-03-28 | 383.43 |
| 2014-03-27 | 378.70 |
| 2014-03-26 | 404.25 |
| 2014-03-25 | 393.84 |
| 2014-03-24 | 398.57 |
| 2014-03-21 | 405.19 |
| 2014-03-20 | 409.92 |
| 2014-03-19 | 423.17 |
| 2014-03-18 | 429.79 |
| 2014-03-17 | 379.65 |
| 2014-03-14 | 378.70 |
| 2014-03-13 | 400.46 |
| 2014-03-12 | 395.73 |
| 2014-03-11 | 407.08 |
| 2014-03-10 | 390.05 |
| 2014-03-07 | 401.41 |
| 2014-03-06 | 419.38 |
| 2014-03-05 | 447.76 |
| 2014-03-04 | 447.76 |
| 2014-03-03 | 373.97 |
| 2014-02-28 | 373.97 |
| 2014-02-27 | 389.11 |
| 2014-02-26 | 373.03 |
| 2014-02-25 | 376.81 |
| 2014-02-24 | 368.30 |
| 2014-02-21 | 370.19 |
| 2014-02-20 | 378.70 |
| 2014-02-19 | 391.00 |
| 2014-02-18 | 395.73 |
| 2014-02-17 | 396.68 |
| 2014-02-14 | 408.03 |
| 2014-02-13 | 401.41 |
| 2014-02-12 | 408.03 |
| 2014-02-11 | 391.95 |
| 2014-02-10 | 378.70 |
| 2014-02-07 | 353.16 |
| 2014-02-06 | 365.46 |
| 2014-02-05 | 354.11 |
| 2014-02-04 | 356.00 |
| 2014-01-30 | 376.81 |
| 2014-01-29 | 374.92 |
| 2014-01-28 | 375.86 |
| 2014-01-27 | 352.67 |
| 2014-01-24 | 367.75 |
| 2014-01-23 | 377.18 |
| 2014-01-22 | 367.75 |
| 2014-01-21 | 350.78 |
| 2014-01-20 | 359.27 |
| 2014-01-17 | 377.18 |
| 2014-01-16 | 382.84 |
| 2014-01-15 | 387.56 |
| 2014-01-14 | 390.39 |
| 2014-01-13 | 391.33 |
| 2014-01-10 | 389.44 |
| 2014-01-09 | 392.27 |
| 2014-01-08 | 399.82 |
| 2014-01-07 | 405.48 |
| 2014-01-06 | 408.31 |
| 2014-01-03 | 430.00 |
| 2014-01-02 | 428.11 |
| 2013-12-31 | 412.08 |
| 2013-12-30 | 415.85 |
| 2013-12-27 | 424.34 |
| 2013-12-24 | 418.68 |
| 2013-12-23 | 434.71 |
| 2013-12-20 | 426.22 |
| 2013-12-19 | 424.34 |
| 2013-12-18 | 424.34 |
| 2013-12-17 | 440.37 |
| 2013-12-16 | 444.14 |
| 2013-12-13 | 481.86 |
| 2013-12-12 | 481.86 |
| 2013-12-11 | 481.86 |
| 2013-12-10 | 481.86 |
| 2013-12-09 | 481.86 |
| 2013-12-06 | 481.86 |
| 2013-12-05 | 479.98 |
| 2013-12-04 | 442.26 |
| 2013-12-03 | 446.97 |
| 2013-12-02 | 449.80 |
| 2013-11-29 | 454.51 |
| 2013-11-28 | 433.77 |
| 2013-11-27 | 395.10 |
| 2013-11-26 | 385.67 |
| 2013-11-25 | 396.99 |
| 2013-11-22 | 404.53 |
| 2013-11-21 | 427.17 |
| 2013-11-20 | 424.34 |
| 2013-11-19 | 422.45 |
| 2013-11-18 | 429.05 |
| 2013-11-15 | 423.39 |
| 2013-11-14 | 425.28 |
| 2013-11-13 | 414.91 |
| 2013-11-12 | 425.28 |
| 2013-11-11 | 406.42 |
| 2013-11-08 | 380.96 |
| 2013-11-07 | 388.50 |
| 2013-11-06 | 435.65 |
| 2013-11-05 | 435.65 |
| 2013-11-04 | 437.54 |
| 2013-11-01 | 437.54 |
| 2013-10-31 | 430.00 |
| 2013-10-30 | 522.41 |
| 2013-10-29 | 512.98 |
| 2013-10-28 | 529.02 |
| 2013-10-25 | 509.21 |
| 2013-10-24 | 531.85 |
| 2013-10-23 | 526.19 |
| 2013-10-22 | 574.28 |
| 2013-10-21 | 572.40 |
| 2013-10-18 | 579.00 |
| 2013-10-17 | 579.00 |
| 2013-10-16 | 579.00 |
| 2013-10-15 | 589.37 |
| 2013-10-11 | 597.86 |
| 2013-10-10 | 562.97 |
| 2013-10-09 | 555.42 |
| 2013-10-08 | 561.08 |
| 2013-10-07 | 556.36 |
| 2013-10-04 | 565.79 |
| 2013-10-03 | 575.23 |
| 2013-10-02 | 567.68 |
| 2013-09-30 | 540.33 |
| 2013-09-27 | 526.19 |
| 2013-09-26 | 515.81 |
| 2013-09-25 | 488.46 |
| 2013-09-24 | 459.23 |
| 2013-09-23 | 451.69 |
| 2013-09-19 | 441.31 |
| 2013-09-18 | 434.71 |
| 2013-09-17 | 436.60 |
| 2013-09-16 | 437.54 |
| 2013-09-13 | 422.45 |
| 2013-09-12 | 418.68 |
| 2013-09-11 | 439.43 |
| 2013-09-10 | 434.71 |
| 2013-09-09 | 441.31 |
| 2013-09-06 | 457.34 |
| 2013-09-05 | 458.29 |
| 2013-09-04 | 465.83 |
| 2013-09-03 | 467.72 |
| 2013-09-02 | 454.51 |
| 2013-08-30 | 448.86 |
| 2013-08-29 | 459.23 |
| 2013-08-28 | 470.55 |
| 2013-08-27 | 465.83 |
| 2013-08-26 | 469.60 |
| 2013-08-23 | 430.94 |
| 2013-08-22 | 431.88 |
| 2013-08-21 | 428.11 |
| 2013-08-20 | 430.94 |
| 2013-08-19 | 447.91 |
| 2013-08-16 | 458.29 |
| 2013-08-15 | 460.17 |
| 2013-08-13 | 461.12 |
| 2013-08-12 | 462.06 |
| 2013-08-09 | 463.00 |
| 2013-08-08 | 461.12 |
| 2013-08-07 | 467.72 |
| 2013-08-06 | 470.55 |
| 2013-08-05 | 459.23 |
| 2013-08-02 | 465.83 |
| 2013-08-01 | 463.95 |
| 2013-07-31 | 460.17 |
| 2013-07-30 | 459.23 |
| 2013-07-29 | 459.23 |
| 2013-07-26 | 469.60 |
| 2013-07-25 | 469.60 |
| 2013-07-24 | 473.38 |
| 2013-07-23 | 455.46 |
| 2013-07-22 | 445.08 |
| 2013-07-19 | 435.65 |
| 2013-07-18 | 440.37 |
| 2013-07-17 | 457.34 |
| 2013-07-16 | 448.86 |
| 2013-07-15 | 440.37 |
| 2013-07-12 | 441.31 |
| 2013-07-11 | 425.28 |
| 2013-07-10 | 409.25 |
| 2013-07-09 | 395.10 |
| 2013-07-08 | 384.73 |
| 2013-07-05 | 409.25 |
| 2013-07-04 | 422.45 |
| 2013-07-03 | 426.22 |
| 2013-07-02 | 425.28 |
| 2013-06-28 | 431.88 |
| 2013-06-27 | 417.74 |
| 2013-06-26 | 414.91 |
| 2013-06-25 | 387.56 |
| 2013-06-24 | 379.07 |
| 2013-06-21 | 409.25 |
| 2013-06-20 | 446.97 |
| 2013-06-19 | 470.55 |
| 2013-06-18 | 460.17 |
| 2013-06-17 | 461.12 |
| 2013-06-14 | 457.34 |
| 2013-06-13 | 457.34 |
| 2013-06-11 | 460.17 |
| 2013-06-10 | 462.06 |
| 2013-06-07 | 467.72 |
| 2013-06-06 | 486.58 |
| 2013-06-05 | 479.03 |
| 2013-06-04 | 497.90 |
| 2013-06-03 | 463.00 |
| 2013-05-31 | 483.75 |
| 2013-05-30 | 507.33 |
| 2013-05-29 | 485.64 |
| 2013-05-28 | 474.32 |
| 2013-05-27 | 480.92 |
| 2013-05-24 | 464.89 |
| 2013-05-23 | 458.29 |
| 2013-05-22 | 457.34 |
| 2013-05-21 | 460.17 |
| 2013-05-20 | 449.80 |
| 2013-05-16 | 460.17 |
| 2013-05-15 | 496.01 |
| 2013-05-14 | 494.12 |
| 2013-05-13 | 484.69 |
| 2013-05-10 | 470.55 |
| 2013-05-09 | 432.82 |
| 2013-05-08 | 418.68 |
| 2013-05-07 | 413.96 |
| 2013-05-06 | 418.68 |
| 2013-05-03 | 419.62 |
| 2013-05-02 | 407.36 |
| 2013-04-30 | 379.07 |
| 2013-04-29 | 370.58 |
| 2013-04-26 | 413.96 |
| 2013-04-25 | 396.05 |
| 2013-04-24 | 448.86 |
| 2013-04-23 | 424.34 |
| 2013-04-22 | 431.88 |
| 2013-04-19 | 425.28 |
| 2013-04-18 | 419.62 |
| 2013-04-17 | 420.56 |
| 2013-04-16 | 380.96 |
| 2013-04-15 | 380.01 |
| 2013-04-12 | 373.41 |
| 2013-04-11 | 370.58 |
| 2013-04-10 | 380.96 |
| 2013-04-09 | 380.01 |
| 2013-04-08 | 379.07 |
| 2013-04-05 | 355.49 |
| 2013-04-03 | 393.22 |
| 2013-04-02 | 389.44 |
| 2013-03-28 | 390.39 |
| 2013-03-27 | 381.90 |
| 2013-03-26 | 405.48 |
| 2013-03-25 | 376.24 |
| 2013-03-22 | 373.41 |
| 2013-03-21 | 345.12 |
| 2013-03-20 | 336.63 |
| 2013-03-19 | 319.66 |
| 2013-03-18 | 319.66 |
| 2013-03-15 | 326.26 |
| 2013-03-14 | 317.77 |
| 2013-03-13 | 314.00 |
| 2013-03-12 | 313.06 |
| 2013-03-11 | 305.51 |
| 2013-03-08 | 314.94 |
| 2013-03-07 | 330.97 |
| 2013-03-06 | 319.66 |
| 2013-03-05 | 314.94 |
| 2013-03-04 | 306.46 |
| 2013-03-01 | 258.36 |
| 2013-02-28 | 255.34 |
| 2013-02-27 | 238.37 |
| 2013-02-26 | 239.50 |
| 2013-02-25 | 251.95 |
| 2013-02-22 | 252.70 |
| 2013-02-21 | 252.32 |
| 2013-02-20 | 259.87 |
| 2013-02-19 | 248.93 |
| 2013-02-18 | 258.36 |
| 2013-02-15 | 258.36 |
| 2013-02-14 | 254.59 |
| 2013-02-08 | 257.61 |
| 2013-02-07 | 252.32 |
| 2013-02-06 | 252.32 |
| 2013-02-05 | 241.38 |
| 2013-02-04 | 244.40 |
| 2013-02-01 | 241.01 |
| 2013-01-31 | 239.12 |
| 2013-01-30 | 234.97 |
| 2013-01-29 | 231.20 |
| 2013-01-28 | 224.41 |
| 2013-01-25 | 213.09 |
| 2013-01-24 | 204.04 |
| 2013-01-23 | 205.93 |
| 2013-01-22 | 215.73 |
| 2013-01-21 | 217.24 |
| 2013-01-18 | 225.54 |
| 2013-01-17 | 227.05 |
| 2013-01-16 | 218.37 |
| 2013-01-15 | 218.75 |
| 2013-01-14 | 204.79 |
| 2013-01-11 | 193.86 |
| 2013-01-10 | 200.65 |
| 2013-01-09 | 201.78 |
| 2013-01-08 | 197.25 |
| 2013-01-07 | 202.91 |
| 2013-01-04 | 178.01 |
| 2013-01-03 | 182.92 |
| 2013-01-02 | 158.77 |
| 2012-12-31 | 159.53 |
| 2012-12-28 | 161.04 |
| 2012-12-27 | 160.28 |
| 2012-12-24 | 163.30 |
| 2012-12-21 | 161.04 |
| 2012-12-20 | 158.40 |
| 2012-12-19 | 164.05 |
| 2012-12-18 | 160.28 |
| 2012-12-17 | 160.66 |
| 2012-12-14 | 168.58 |
| 2012-12-13 | 170.47 |
| 2012-12-12 | 158.77 |
| 2012-12-11 | 157.64 |
| 2012-12-10 | 163.68 |
| 2012-12-07 | 144.82 |
| 2012-12-06 | 144.82 |
| 2012-12-05 | 143.68 |
| 2012-12-04 | 138.40 |
| 2012-12-03 | 135.39 |
| 2012-11-30 | 145.95 |
| 2012-11-29 | 145.95 |
| 2012-11-28 | 145.95 |
| 2012-11-27 | 145.95 |
| 2012-11-26 | 145.95 |
| 2012-11-23 | 145.95 |
| 2012-11-22 | 145.95 |
| 2012-11-21 | 142.55 |
| 2012-11-20 | 139.16 |
| 2012-11-19 | 153.12 |
| 2012-11-16 | 148.97 |
| 2012-11-15 | 154.25 |
| 2012-11-14 | 171.22 |
| 2012-11-13 | 172.35 |
| 2012-11-12 | 174.62 |
| 2012-11-09 | 177.26 |
| 2012-11-08 | 176.50 |
| 2012-11-07 | 187.82 |
| 2012-11-06 | 187.82 |
| 2012-11-05 | 187.82 |
| 2012-11-02 | 186.69 |
| 2012-11-01 | 189.33 |
| 2012-10-31 | 184.05 |
| 2012-10-30 | 183.67 |
| 2012-10-29 | 187.07 |
| 2012-10-26 | 179.14 |
| 2012-10-25 | 184.05 |
| 2012-10-24 | 181.78 |
| 2012-10-22 | 183.29 |
| 2012-10-19 | 186.69 |
| 2012-10-18 | 192.72 |
| 2012-10-17 | 188.57 |
| 2012-10-16 | 186.31 |
| 2012-10-15 | 181.41 |
| 2012-10-12 | 181.78 |
| 2012-10-11 | 185.56 |
| 2012-10-10 | 188.57 |
| 2012-10-09 | 191.21 |
| 2012-10-08 | 181.41 |
| 2012-10-05 | 182.92 |
| 2012-10-04 | 174.24 |
| 2012-10-03 | 173.49 |
| 2012-09-28 | 175.75 |
| 2012-09-27 | 174.62 |
| 2012-09-26 | 177.26 |
| 2012-09-25 | 184.05 |
| 2012-09-24 | 175.37 |
| 2012-09-21 | 177.26 |
| 2012-09-20 | 178.01 |
| 2012-09-19 | 179.52 |
| 2012-09-18 | 180.28 |
| 2012-09-17 | 186.69 |
| 2012-09-14 | 192.72 |
| 2012-09-13 | 197.63 |
| 2012-09-12 | 191.59 |
| 2012-09-11 | 189.33 |
| 2012-09-10 | 192.35 |
| 2012-09-07 | 195.74 |
| 2012-09-06 | 201.02 |
| 2012-09-05 | 193.48 |
| 2012-09-04 | 196.12 |
| 2012-09-03 | 182.92 |
| 2012-08-31 | 172.35 |
| 2012-08-30 | 181.78 |
| 2012-08-29 | 190.46 |
| 2012-08-28 | 179.14 |
| 2012-08-27 | 179.14 |
| 2012-08-24 | 193.86 |
| 2012-08-23 | 200.27 |
| 2012-08-22 | 201.40 |
| 2012-08-21 | 196.87 |
| 2012-08-20 | 189.33 |
| 2012-08-17 | 190.46 |
| 2012-08-16 | 188.20 |
| 2012-08-15 | 190.08 |
| 2012-08-14 | 201.40 |
| 2012-08-13 | 174.24 |
| 2012-08-10 | 168.58 |
| 2012-08-09 | 163.68 |
| 2012-08-08 | 166.32 |
| 2012-08-07 | 163.68 |
| 2012-08-06 | 179.90 |
| 2012-08-03 | 184.42 |
| 2012-08-02 | 180.28 |
| 2012-08-01 | 179.14 |
| 2012-07-31 | 155.38 |
| 2012-07-30 | 151.61 |
| 2012-07-27 | 163.30 |
| 2012-07-26 | 156.13 |
| 2012-07-25 | 179.52 |
| 2012-07-24 | 202.91 |
| 2012-07-23 | 199.14 |
| 2012-07-20 | 202.91 |
| 2012-07-19 | 199.51 |
| 2012-07-18 | 207.44 |
| 2012-07-17 | 209.70 |
| 2012-07-16 | 231.20 |
| 2012-07-13 | 234.97 |
| 2012-07-12 | 216.87 |
| 2012-07-11 | 218.00 |
| 2012-07-10 | 195.36 |
| 2012-07-09 | 188.20 |
| 2012-07-06 | 174.24 |
| 2012-07-05 | 160.28 |
| 2012-07-04 | 167.07 |
| 2012-07-03 | 153.12 |
| 2012-06-29 | 159.53 |
| 2012-06-28 | 157.26 |
| 2012-06-27 | 146.70 |
| 2012-06-26 | 148.21 |
| 2012-06-25 | 149.72 |
| 2012-06-22 | 151.23 |
| 2012-06-21 | 155.76 |
| 2012-06-20 | 159.53 |
| 2012-06-19 | 168.58 |
| 2012-06-18 | 139.54 |
| 2012-06-15 | 139.54 |
| 2012-06-14 | 137.27 |
| 2012-06-13 | 144.06 |
| 2012-06-12 | 145.19 |
| 2012-06-11 | 138.78 |
| 2012-06-08 | 135.76 |
| 2012-06-07 | 138.78 |
| 2012-06-06 | 134.63 |
| 2012-06-05 | 142.55 |
| 2012-06-04 | 150.85 |
| 2012-06-01 | 126.71 |
| 2012-05-31 | 139.54 |
| 2012-05-30 | 131.99 |
| 2012-05-29 | 119.54 |
| 2012-05-28 | 108.23 |
| 2012-05-25 | 111.62 |
| 2012-05-24 | 115.02 |
| 2012-05-23 | 116.52 |
| 2012-05-22 | 104.08 |
| 2012-05-21 | 87.86 |
| 2012-05-18 | 84.84 |
| 2012-05-17 | 85.78 |
| 2012-05-16 | 96.91 |
| 2012-05-15 | 95.02 |
| 2012-05-14 | 124.07 |
| 2012-05-11 | 95.40 |
| 2012-05-10 | 79.56 |
| 2012-05-09 | 72.58 |
| 2012-05-08 | 73.90 |
| 2012-05-07 | 66.92 |
| 2012-05-04 | 66.35 |
| 2012-05-03 | 61.64 |
| 2012-05-02 | 45.98 |
| 2012-04-30 | 42.97 |
| 2012-04-27 | 38.63 |
| 2012-04-26 | 29.20 |
| 2012-04-25 | 30.14 |
| 2012-04-24 | 28.63 |
| 2012-04-23 | 31.97 |
| 2012-04-20 | 29.56 |
| 2012-04-19 | 30.85 |
| 2012-04-18 | 29.74 |
| 2012-04-17 | 28.45 |
| 2012-04-16 | 30.85 |
| 2012-04-13 | 27.70 |
| 2012-04-12 | 26.96 |
| 2012-04-11 | 29.37 |
| 2012-04-10 | 30.67 |
| 2012-04-05 | 36.60 |
| 2012-04-03 | 40.49 |
| 2012-04-02 | 34.38 |
| 2012-03-30 | 30.11 |
| 2012-03-29 | 33.45 |
| 2012-03-28 | 23.26 |
| 2012-03-27 | 12.51 |
| 2012-03-26 | 12.51 |
| 2012-03-23 | 12.51 |
| 2012-03-22 | 12.51 |
| 2012-03-21 | 12.51 |
| 2012-03-20 | 12.51 |
| 2012-03-19 | 12.51 |
| 2012-03-16 | 12.51 |
| 2012-03-15 | 12.51 |
| 2012-03-14 | 12.51 |
| 2012-03-13 | 12.51 |
| 2012-03-12 | 12.51 |
| 2012-03-09 | 12.51 |
| 2012-03-08 | 12.51 |
| 2012-03-07 | 12.51 |
| 2012-03-06 | 12.51 |
| 2012-03-05 | 12.51 |
| 2012-03-02 | 12.51 |
| 2012-03-01 | 12.51 |
| 2012-02-29 | 12.51 |
| 2012-02-28 | 12.51 |
| 2012-02-27 | 12.51 |
| 2012-02-24 | 12.51 |
| 2012-02-23 | 12.51 |
| 2012-02-22 | 12.51 |
| 2012-02-21 | 12.51 |
| 2012-02-20 | 12.51 |
| 2012-02-17 | 12.51 |
| 2012-02-16 | 12.51 |
| 2012-02-15 | 12.51 |
| 2012-02-14 | 12.51 |
| 2012-02-13 | 12.51 |
| 2012-02-10 | 12.51 |
| 2012-02-09 | 12.51 |
| 2012-02-08 | 12.51 |
| 2012-02-07 | 12.51 |
| 2012-02-06 | 12.51 |
| 2012-02-03 | 12.51 |
| 2012-02-02 | 12.51 |
| 2012-02-01 | 12.51 |
| 2012-01-31 | 12.51 |
| 2012-01-30 | 12.51 |
| 2012-01-27 | 12.51 |
| 2012-01-26 | 12.51 |
| 2012-01-20 | 12.51 |
| 2012-01-19 | 12.51 |
| 2012-01-18 | 12.51 |
| 2012-01-17 | 12.51 |
| 2012-01-16 | 12.51 |
| 2012-01-13 | 12.51 |
| 2012-01-12 | 12.51 |
| 2012-01-11 | 12.51 |
| 2012-01-10 | 12.51 |
| 2012-01-09 | 12.51 |
| 2012-01-06 | 12.51 |
| 2012-01-05 | 12.51 |
| 2012-01-04 | 12.51 |
| 2012-01-03 | 12.51 |
| 2011-12-30 | 12.51 |
| 2011-12-29 | 12.51 |
| 2011-12-28 | 12.51 |
| 2011-12-23 | 12.51 |
| 2011-12-22 | 12.51 |
| 2011-12-21 | 12.51 |
| 2011-12-20 | 12.51 |
| 2011-12-19 | 12.51 |
| 2011-12-16 | 12.51 |
| 2011-12-15 | 12.51 |
| 2011-12-14 | 12.51 |
| 2011-12-13 | 12.51 |
| 2011-12-12 | 12.51 |
| 2011-12-09 | 12.51 |
| 2011-12-08 | 12.51 |
| 2011-12-07 | 12.51 |
| 2011-12-06 | 12.51 |
| 2011-12-05 | 12.51 |
| 2011-12-02 | 12.51 |
| 2011-12-01 | 12.51 |
| 2011-11-30 | 12.51 |
| 2011-11-29 | 12.51 |
| 2011-11-28 | 12.51 |
| 2011-11-25 | 12.51 |
| 2011-11-24 | 12.51 |
| 2011-11-23 | 12.51 |
| 2011-11-22 | 12.51 |
| 2011-11-21 | 12.51 |
| 2011-11-18 | 12.51 |
| 2011-11-17 | 12.51 |
| 2011-11-16 | 12.51 |
| 2011-11-15 | 12.51 |
| 2011-11-14 | 12.51 |
| 2011-11-11 | 12.51 |
| 2011-11-10 | 12.51 |
| 2011-11-09 | 12.51 |
| 2011-11-08 | 12.51 |
| 2011-11-07 | 12.51 |
| 2011-11-04 | 12.51 |
| 2011-11-03 | 8.43 |
| 2011-11-02 | 3.42 |
| 2011-11-01 | 0.46 |
| 2011-10-31 | 2.68 |
| 2011-10-28 | 6.76 |
| 2011-10-27 | 12.69 |
| 2011-10-26 | 7.50 |
| 2011-10-25 | 2.31 |
| 2011-10-24 | 0.64 |
| 2011-10-21 | -4.73 |
| 2011-10-20 | -8.99 |
| 2011-10-19 | -5.47 |
| 2011-10-18 | -5.29 |
| 2011-10-17 | 3.79 |
| 2011-10-14 | 0.64 |
| 2011-10-13 | 2.68 |
| 2011-10-12 | -2.88 |
| 2011-10-11 | -13.63 |
| 2011-10-10 | -14.37 |
| 2011-10-07 | -13.44 |
| 2011-10-06 | -16.41 |
| 2011-10-04 | -22.15 |
| 2011-10-03 | -20.86 |
| 2011-09-30 | -10.48 |
| 2011-09-28 | -9.74 |
| 2011-09-27 | -10.66 |
| 2011-09-26 | -14.37 |
| 2011-09-23 | -10.29 |
| 2011-09-22 | -9.55 |
| 2011-09-21 | -3.25 |
| 2011-09-20 | 0.09 |
| 2011-09-19 | 5.28 |
| 2011-09-16 | 8.98 |
| 2011-09-15 | 8.43 |
| 2011-09-14 | 9.73 |
| 2011-09-12 | 16.21 |
| 2011-09-09 | 23.44 |
| 2011-09-08 | 24.18 |
| 2011-09-07 | 21.96 |
| 2011-09-06 | 19.55 |
| 2011-09-05 | 21.59 |
| 2011-09-02 | 23.44 |
| 2011-09-01 | 25.29 |
| 2011-08-31 | 23.81 |
| 2011-08-30 | 19.55 |
| 2011-08-29 | 16.95 |
| 2011-08-26 | 18.25 |
| 2011-08-25 | 20.48 |
| 2011-08-24 | 13.06 |
| 2011-08-23 | 13.99 |
| 2011-08-22 | 12.13 |
| 2011-08-19 | 16.03 |
| 2011-08-18 | 21.40 |
| 2011-08-17 | 24.37 |
| 2011-08-16 | 23.07 |
| 2011-08-15 | 25.67 |
| 2011-08-12 | 20.48 |
| 2011-08-11 | 16.40 |
| 2011-08-10 | 21.59 |
| 2011-08-09 | 17.51 |
| 2011-08-08 | 24.92 |
| 2011-08-05 | 34.56 |
| 2011-08-04 | 41.79 |
| 2011-08-03 | 42.35 |
| 2011-08-02 | 43.64 |
| 2011-08-01 | 49.39 |
| 2011-07-29 | 49.39 |
| 2011-07-28 | 50.87 |
| 2011-07-27 | 44.94 |
| 2011-07-26 | 41.05 |
| 2011-07-25 | 40.86 |
| 2011-07-22 | 40.12 |
| 2011-07-21 | 37.90 |
| 2011-07-20 | 41.05 |
| 2011-07-19 | 41.61 |
| 2011-07-18 | 46.24 |
| 2011-07-15 | 42.72 |
| 2011-07-14 | 40.86 |
| 2011-07-13 | 38.45 |
| 2011-07-12 | 35.30 |
| 2011-07-11 | 41.79 |
| 2011-07-08 | 49.57 |
| 2011-07-07 | 48.83 |
| 2011-07-06 | 50.32 |
| 2011-07-05 | 54.02 |
| 2011-07-04 | 55.14 |
| 2011-06-30 | 48.65 |
| 2011-06-29 | 37.34 |
| 2011-06-28 | 32.52 |
| 2011-06-27 | 29.74 |
| 2011-06-24 | 30.67 |
| 2011-06-23 | 21.40 |
| 2011-06-22 | 24.00 |
| 2011-06-21 | 26.41 |
| 2011-06-20 | 23.44 |
| 2011-06-17 | 26.78 |
| 2011-06-16 | 28.82 |
| 2011-06-15 | 32.71 |
| 2011-06-14 | 34.56 |
| 2011-06-13 | 34.56 |
| 2011-06-10 | 40.86 |
| 2011-06-09 | 38.45 |
| 2011-06-08 | 47.54 |
| 2011-06-07 | 48.46 |
| 2011-06-03 | 44.76 |
| 2011-06-02 | 44.39 |
| 2011-06-01 | 47.35 |
| 2011-05-31 | 52.36 |
| 2011-05-30 | 47.54 |
| 2011-05-27 | 45.13 |
| 2011-05-26 | 43.46 |
| 2011-05-25 | 44.01 |
| 2011-05-24 | 42.16 |
| 2011-05-23 | 44.20 |
| 2011-05-20 | 49.76 |
| 2011-05-19 | 54.39 |
| 2011-05-18 | 56.43 |
| 2011-05-17 | 55.51 |
| 2011-05-16 | 61.22 |
| 2011-05-13 | 65.26 |
| 2011-05-12 | 65.63 |
| 2011-05-11 | 70.97 |
| 2011-05-09 | 73.91 |
| 2011-05-06 | 72.63 |
| 2011-05-05 | 76.31 |
| 2011-05-04 | 71.71 |
| 2011-05-03 | 65.08 |
| 2011-04-29 | 61.40 |
| 2011-04-28 | 63.06 |
| 2011-04-27 | 70.42 |
| 2011-04-26 | 76.67 |
| 2011-04-21 | 77.96 |
| 2011-04-20 | 78.70 |
| 2011-04-19 | 78.15 |
| 2011-04-18 | 81.83 |
| 2011-04-15 | 82.01 |
| 2011-04-14 | 79.80 |
| 2011-04-13 | 86.24 |
| 2011-04-12 | 86.98 |
| 2011-04-11 | 85.51 |
| 2011-04-08 | 90.29 |
| 2011-04-07 | 79.80 |
| 2011-04-06 | 74.83 |
| 2011-04-04 | 78.52 |
| 2011-04-01 | 81.64 |
| 2011-03-31 | 74.83 |
| 2011-03-30 | 83.30 |
| 2011-03-29 | 80.54 |
| 2011-03-28 | 86.24 |
| 2011-03-25 | 93.61 |
| 2011-03-24 | 89.93 |
| 2011-03-23 | 86.24 |
| 2011-03-22 | 91.40 |
| 2011-03-21 | 84.77 |
| 2011-03-18 | 86.98 |
| 2011-03-17 | 87.72 |
| 2011-03-16 | 96.18 |
| 2011-03-15 | 92.50 |
| 2011-03-14 | 96.55 |
| 2011-03-11 | 99.13 |
| 2011-03-10 | 104.28 |
| 2011-03-09 | 103.54 |
| 2011-03-08 | 107.59 |
| 2011-03-07 | 113.11 |
| 2011-03-04 | 115.32 |
| 2011-03-03 | 113.11 |
| 2011-03-02 | 115.69 |
| 2011-03-01 | 109.80 |
| 2011-02-28 | 104.28 |
| 2011-02-25 | 101.34 |
| 2011-02-24 | 106.49 |
| 2011-02-23 | 117.53 |
| 2011-02-22 | 116.43 |
| 2011-02-21 | 127.84 |
| 2011-02-18 | 123.05 |
| 2011-02-17 | 119.37 |
| 2011-02-16 | 114.59 |
| 2011-02-15 | 111.27 |
| 2011-02-14 | 115.32 |
| 2011-02-11 | 113.85 |
| 2011-02-10 | 112.38 |
| 2011-02-09 | 104.65 |
| 2011-02-08 | 112.38 |
| 2011-02-07 | 114.22 |
| 2011-02-02 | 116.79 |
| 2011-02-01 | 108.70 |
| 2011-01-31 | 112.01 |
| 2011-01-28 | 117.16 |
| 2011-01-27 | 119.74 |
| 2011-01-26 | 113.48 |
| 2011-01-25 | 114.95 |
| 2011-01-24 | 114.59 |
| 2011-01-21 | 120.11 |
| 2011-01-20 | 126.36 |
| 2011-01-19 | 133.73 |
| 2011-01-18 | 135.20 |
| 2011-01-17 | 130.41 |
| 2011-01-14 | 130.05 |
| 2011-01-13 | 136.30 |
| 2011-01-12 | 145.50 |
| 2011-01-11 | 137.04 |
| 2011-01-10 | 131.15 |
| 2011-01-07 | 135.57 |
| 2011-01-06 | 147.71 |
| 2011-01-05 | 156.55 |
| 2011-01-04 | 137.41 |
| 2011-01-03 | 137.04 |
| 2010-12-31 | 136.67 |
| 2010-12-30 | 121.95 |
| 2010-12-29 | 115.69 |
| 2010-12-28 | 101.70 |
| 2010-12-24 | 110.91 |
| 2010-12-23 | 112.75 |
| 2010-12-22 | 139.25 |
| 2010-12-21 | 130.05 |
| 2010-12-20 | 123.42 |
| 2010-12-17 | 112.01 |
| 2010-12-16 | 113.48 |
| 2010-12-15 | 119.00 |
| 2010-12-14 | 121.21 |
| 2010-12-13 | 113.85 |
| 2010-12-10 | 101.34 |
| 2010-12-09 | 104.28 |
| 2010-12-08 | 109.43 |
| 2010-12-07 | 107.96 |
| 2010-12-06 | 109.80 |
| 2010-12-03 | 115.69 |
| 2010-12-02 | 120.84 |
| 2010-12-01 | 102.81 |
| 2010-11-30 | 108.33 |
| 2010-11-29 | 112.75 |
| 2010-11-26 | 109.43 |
| 2010-11-25 | 117.53 |
| 2010-11-24 | 96.55 |
| 2010-11-23 | 100.97 |
| 2010-11-22 | 99.86 |
| 2010-11-19 | 77.78 |
| 2010-11-18 | 72.99 |
| 2010-11-17 | 64.53 |
| 2010-11-16 | 72.07 |
| 2010-11-15 | 66.37 |
| 2010-11-12 | 65.08 |
| 2010-11-11 | 69.31 |
| 2010-11-10 | 62.87 |
| 2010-11-09 | 59.74 |
| 2010-11-08 | 54.59 |
| 2010-11-05 | 56.43 |
| 2010-11-04 | 54.59 |
| 2010-11-03 | 52.01 |
| 2010-11-02 | 52.01 |
| 2010-11-01 | 54.22 |
| 2010-10-29 | 51.83 |
| 2010-10-28 | 52.93 |
| 2010-10-27 | 56.25 |
| 2010-10-26 | 49.81 |
| 2010-10-25 | 51.65 |
| 2010-10-22 | 48.70 |
| 2010-10-21 | 49.99 |
| 2010-10-20 | 52.57 |
| 2010-10-19 | 50.36 |
| 2010-10-18 | 46.31 |
| 2010-10-15 | 52.75 |
| 2010-10-14 | 54.59 |
| 2010-10-13 | 53.67 |
| 2010-10-12 | 51.28 |
| 2010-10-11 | 54.41 |
| 2010-10-08 | 56.43 |
| 2010-10-07 | 60.30 |
| 2010-10-06 | 63.42 |
| 2010-10-05 | 62.87 |
| 2010-10-04 | 60.66 |
| 2010-09-30 | 53.85 |
| 2010-09-29 | 58.82 |
| 2010-09-28 | 56.80 |
| 2010-09-27 | 57.90 |
| 2010-09-24 | 64.71 |
| 2010-09-22 | 63.79 |
| 2010-09-21 | 66.92 |
| 2010-09-20 | 67.11 |
| 2010-09-17 | 61.03 |
| 2010-09-16 | 61.77 |
| 2010-09-15 | 66.55 |
| 2010-09-14 | 65.26 |
| 2010-09-13 | 67.66 |
| 2010-09-10 | 61.40 |
| 2010-09-09 | 54.77 |
| 2010-09-08 | 47.78 |
| 2010-09-07 | 48.15 |
| 2010-09-06 | 48.15 |
| 2010-09-03 | 45.20 |
| 2010-09-02 | 45.02 |
| 2010-09-01 | 32.69 |
| 2010-08-31 | 27.54 |
| 2010-08-30 | 29.01 |
| 2010-08-27 | 22.20 |
| 2010-08-26 | 22.20 |
| 2010-08-25 | 18.89 |
| 2010-08-24 | 24.04 |
| 2010-08-23 | 23.49 |
| 2010-08-20 | 23.67 |
| 2010-08-19 | 26.80 |
| 2010-08-18 | 28.46 |
| 2010-08-17 | 26.62 |
| 2010-08-16 | 27.91 |
| 2010-08-13 | 26.25 |
| 2010-08-12 | 25.14 |
| 2010-08-11 | 30.48 |
| 2010-08-10 | 29.56 |
| 2010-08-09 | 26.80 |
| 2010-08-06 | 25.70 |
| 2010-08-05 | 27.91 |
| 2010-08-04 | 29.01 |
| 2010-08-03 | 27.91 |
| 2010-08-02 | 29.56 |
| 2010-07-30 | 24.22 |
| 2010-07-29 | 24.41 |
| 2010-07-28 | 26.99 |
| 2010-07-27 | 29.01 |
| 2010-07-26 | 23.86 |
| 2010-07-23 | 13.73 |
| 2010-07-22 | 15.94 |
| 2010-07-21 | 16.31 |
| 2010-07-20 | 9.87 |
| 2010-07-19 | 6.74 |
| 2010-07-16 | 7.66 |
| 2010-07-15 | 7.11 |
| 2010-07-14 | 8.77 |
| 2010-07-13 | 10.97 |
| 2010-07-12 | 14.29 |
| 2010-07-09 | 11.71 |
| 2010-07-08 | 9.69 |
| 2010-07-07 | 5.82 |
| 2010-07-06 | 12.63 |
| 2010-07-05 | 8.40 |
| 2010-07-02 | 15.76 |
| 2010-06-30 | 20.91 |
| 2010-06-29 | 21.28 |
| 2010-06-28 | 25.33 |
| 2010-06-25 | 25.88 |
| 2010-06-24 | 27.17 |
| 2010-06-23 | 28.83 |
| 2010-06-22 | 26.25 |
| 2010-06-21 | 27.17 |
| 2010-06-18 | 24.78 |
| 2010-06-17 | 40.24 |
| 2010-06-15 | 43.36 |
| 2010-06-14 | 41.16 |
| 2010-06-11 | 38.58 |
| 2010-06-10 | 32.14 |
| 2010-06-09 | 30.67 |
| 2010-06-08 | 32.51 |
| 2010-06-07 | 33.79 |
| 2010-06-04 | 37.29 |
| 2010-06-03 | 35.63 |
| 2010-06-02 | 32.32 |
| 2010-06-01 | 34.35 |
| 2010-05-31 | 37.48 |
| 2010-05-28 | 38.95 |
| 2010-05-27 | 31.59 |
| 2010-05-26 | 27.77 |
| 2010-05-25 | 31.79 |
| 2010-05-24 | 39.82 |
| 2010-05-20 | 42.38 |
| 2010-05-19 | 49.68 |
| 2010-05-18 | 54.79 |
| 2010-05-17 | 53.33 |
| 2010-05-14 | 56.25 |
| 2010-05-13 | 49.86 |
| 2010-05-12 | 44.93 |
| 2010-05-11 | 52.42 |
| 2010-05-10 | 50.23 |
| 2010-05-07 | 50.59 |
| 2010-05-06 | 56.25 |
| 2010-05-05 | 65.74 |
| 2010-05-04 | 67.02 |
| 2010-05-03 | 66.11 |
| 2010-04-30 | 65.74 |
| 2010-04-29 | 56.62 |
| 2010-04-28 | 61.91 |
| 2010-04-27 | 52.96 |
| 2010-04-26 | 47.49 |
| 2010-04-23 | 47.49 |
| 2010-04-22 | 47.85 |
| 2010-04-21 | 48.77 |
| 2010-04-20 | 41.28 |
| 2010-04-19 | 35.81 |
| 2010-04-16 | 41.83 |
| 2010-04-15 | 40.73 |
| 2010-04-14 | 40.19 |
| 2010-04-13 | 35.99 |
| 2010-04-12 | 40.55 |
| 2010-04-09 | 41.83 |
| 2010-04-08 | 43.47 |
| 2010-04-07 | 44.39 |
| 2010-04-01 | 39.46 |
| 2010-03-31 | 42.56 |
| 2010-03-30 | 43.29 |
| 2010-03-29 | 44.57 |
| 2010-03-26 | 43.84 |
| 2010-03-25 | 39.82 |
| 2010-03-24 | 42.19 |
| 2010-03-23 | 42.01 |
| 2010-03-22 | 35.81 |
| 2010-03-19 | 35.62 |
| 2010-03-18 | 37.27 |
| 2010-03-17 | 42.38 |
| 2010-03-16 | 36.54 |
| 2010-03-15 | 31.97 |
| 2010-03-12 | 32.16 |
| 2010-03-11 | 34.53 |
| 2010-03-10 | 36.17 |
| 2010-03-09 | 35.08 |
| 2010-03-08 | 32.89 |
| 2010-03-05 | 25.40 |
| 2010-03-04 | 23.21 |
| 2010-03-03 | 25.04 |
| 2010-03-02 | 25.58 |
| 2010-03-01 | 25.95 |
| 2010-02-26 | 23.03 |
| 2010-02-25 | 27.77 |
| 2010-02-24 | 25.04 |
| 2010-02-23 | 21.75 |
| 2010-02-22 | 18.47 |
| 2010-02-19 | 16.09 |
| 2010-02-18 | 16.46 |
| 2010-02-17 | 20.47 |
| 2010-02-12 | 19.93 |
| 2010-02-11 | 18.10 |
| 2010-02-10 | 18.65 |
| 2010-02-09 | 19.56 |
| 2010-02-08 | 18.65 |
| 2010-02-05 | 16.09 |
| 2010-02-04 | 19.01 |
| 2010-02-03 | 18.83 |
| 2010-02-02 | 13.17 |
| 2010-02-01 | 11.89 |
| 2010-01-29 | 7.88 |
| 2010-01-28 | 10.98 |
| 2010-01-27 | 11.16 |
| 2010-01-26 | 15.00 |
| 2010-01-25 | 23.21 |
| 2010-01-22 | 27.41 |
| 2010-01-21 | 25.22 |
| 2010-01-20 | 23.39 |
| 2010-01-19 | 20.84 |
| 2010-01-18 | 22.66 |
| 2010-01-15 | 24.12 |
| 2010-01-14 | 17.01 |
| 2010-01-13 | 13.17 |
| 2010-01-12 | 16.82 |
| 2010-01-11 | 12.26 |
| 2010-01-08 | 16.64 |
| 2010-01-07 | 16.27 |
| 2010-01-06 | 23.03 |
| 2010-01-05 | 17.74 |
| 2010-01-04 | 5.87 |
| 2009-12-31 | 6.78 |
| 2009-12-30 | 5.32 |
| 2009-12-29 | 7.33 |
| 2009-12-28 | 7.33 |
| 2009-12-24 | 8.06 |
| 2009-12-23 | 2.40 |
| 2009-12-22 | -0.52 |
| 2009-12-21 | 0.58 |
| 2009-12-18 | -2.16 |
| 2009-12-17 | -2.71 |
| 2009-12-16 | -0.88 |
| 2009-12-15 | 0.39 |
| 2009-12-14 | 1.85 |
| 2009-12-11 | 0.58 |
| 2009-12-10 | -5.08 |
| 2009-12-09 | -8.73 |
| 2009-12-08 | -6.18 |
| 2009-12-07 | -1.80 |
| 2009-12-04 | -4.90 |
| 2009-12-03 | -4.72 |
| 2009-12-02 | -4.72 |
| 2009-12-01 | -3.62 |
| 2009-11-30 | -5.45 |
| 2009-11-27 | -10.19 |
| 2009-11-26 | -4.35 |
| 2009-11-25 | -2.16 |
| 2009-11-24 | -3.44 |
| 2009-11-23 | 2.22 |
| 2009-11-20 | -5.45 |
| 2009-11-19 | -4.53 |
| 2009-11-18 | -0.52 |
| 2009-11-17 | -10.38 |
| 2009-11-16 | -19.32 |
| 2009-11-13 | -21.14 |
| 2009-11-12 | -21.87 |
| 2009-11-11 | -20.41 |
| 2009-11-10 | -18.77 |
| 2009-11-09 | -21.51 |
| 2009-11-06 | -22.97 |
| 2009-11-05 | -21.51 |
| 2009-11-04 | -21.87 |
| 2009-11-03 | -22.97 |
| 2009-11-02 | -18.04 |
| 2009-10-30 | -31.37 |
| 2009-10-29 | -33.01 |
| 2009-10-28 | -30.82 |
| 2009-10-27 | -30.27 |
| 2009-10-23 | -29.54 |
| 2009-10-22 | -30.64 |
| 2009-10-21 | -28.81 |
| 2009-10-20 | -28.81 |
| 2009-10-19 | -28.63 |
| 2009-10-16 | -30.82 |
| 2009-10-15 | -29.18 |
| 2009-10-14 | -29.72 |
| 2009-10-13 | -30.64 |
| 2009-10-12 | -30.64 |
| 2009-10-09 | -30.27 |
| 2009-10-08 | -32.10 |
| 2009-10-07 | -32.10 |
| 2009-10-06 | -31.00 |
| 2009-10-05 | -32.28 |
| 2009-10-02 | -33.19 |
| 2009-09-30 | -33.37 |
| 2009-09-29 | -33.01 |
| 2009-09-28 | -32.64 |
| 2009-09-25 | -29.91 |
| 2009-09-24 | -29.18 |
| 2009-09-23 | -27.90 |
| 2009-09-22 | -24.61 |
| 2009-09-21 | -24.43 |
| 2009-09-18 | -24.61 |
| 2009-09-17 | -24.25 |
| 2009-09-16 | -26.07 |
| 2009-09-15 | -28.08 |
| 2009-09-14 | -26.99 |
| 2009-09-11 | -25.34 |
| 2009-09-10 | -25.71 |
| 2009-09-09 | -25.16 |
| 2009-09-08 | -23.34 |
| 2009-09-07 | -23.52 |
| 2009-09-04 | -23.70 |
| 2009-09-03 | -28.81 |
| 2009-09-02 | -29.18 |
| 2009-09-01 | -28.26 |
| 2009-08-31 | -32.28 |
| 2009-08-28 | -30.27 |
| 2009-08-27 | -28.08 |
| 2009-08-26 | -28.63 |
| 2009-08-25 | -29.36 |
| 2009-08-24 | -30.82 |
| 2009-08-21 | -30.82 |
| 2009-08-20 | -29.36 |
| 2009-08-19 | -29.72 |
| 2009-08-18 | -35.20 |
| 2009-08-17 | -33.92 |
| 2009-08-14 | -30.45 |
| 2009-08-13 | -28.81 |
| 2009-08-12 | -29.36 |
| 2009-08-11 | -27.35 |
| 2009-08-10 | -26.62 |
| 2009-08-07 | -26.07 |
| 2009-08-06 | -25.16 |
| 2009-08-05 | -24.61 |
| 2009-08-04 | -22.42 |
| 2009-08-03 | -24.43 |
| 2009-07-31 | -27.17 |
| 2009-07-30 | -29.36 |
| 2009-07-29 | -29.18 |
| 2009-07-28 | -26.07 |
| 2009-07-27 | -25.71 |
| 2009-07-24 | -27.17 |
| 2009-07-23 | -28.08 |
| 2009-07-22 | -28.81 |
| 2009-07-21 | -29.18 |
| 2009-07-20 | -27.72 |
| 2009-07-17 | -27.17 |
| 2009-07-16 | -30.09 |
| 2009-07-15 | -29.72 |
| 2009-07-14 | -30.64 |
| 2009-07-13 | -31.37 |
| 2009-07-10 | -29.72 |
| 2009-07-09 | -29.72 |
| 2009-07-08 | -30.64 |
| 2009-07-07 | -28.81 |
| 2009-07-06 | -26.99 |
| 2009-07-03 | -27.72 |
| 2009-07-02 | -27.90 |
| 2009-06-30 | -23.88 |
| 2009-06-29 | -24.61 |
| 2009-06-26 | -30.09 |
| 2009-06-25 | -31.18 |
| 2009-06-24 | -30.27 |
| 2009-06-23 | -33.19 |
| 2009-06-22 | -29.91 |
| 2009-06-19 | -26.62 |
| 2009-06-18 | -29.72 |
| 2009-06-17 | -33.01 |
| 2009-06-16 | -31.37 |
| 2009-06-15 | -30.09 |
| 2009-06-12 | -26.07 |
| 2009-06-11 | -27.53 |
| 2009-06-10 | -33.56 |
| 2009-06-09 | -34.10 |
| 2009-06-08 | -33.56 |
| 2009-06-05 | -38.12 |
| 2009-06-04 | -39.03 |
| 2009-06-03 | -39.03 |
| 2009-06-02 | -40.13 |
| 2009-06-01 | -39.95 |
| 2009-05-29 | -41.95 |
| 2009-05-27 | -41.04 |
| 2009-05-26 | -42.68 |
| 2009-05-25 | -42.32 |
| 2009-05-22 | -41.04 |
| 2009-05-21 | -39.40 |
| 2009-05-20 | -38.49 |
| 2009-05-19 | -41.22 |
| 2009-05-18 | -42.50 |
| 2009-05-15 | -44.79 |
| 2009-05-14 | -44.43 |
| 2009-05-13 | -44.25 |
| 2009-05-12 | -44.43 |
| 2009-05-11 | -42.81 |
| 2009-05-08 | -41.37 |
| 2009-05-07 | -43.89 |
| 2009-05-06 | -43.35 |
| 2009-05-05 | -44.25 |
| 2009-05-04 | -44.97 |
| 2009-04-30 | -44.61 |
| 2009-04-29 | -46.59 |
| 2009-04-28 | -44.43 |
| 2009-04-27 | -42.09 |
| 2009-04-24 | -48.93 |
| 2009-04-23 | -49.47 |
| 2009-04-22 | -50.72 |
| 2009-04-21 | -47.85 |
| 2009-04-20 | -46.41 |
| 2009-04-17 | -47.49 |
| 2009-04-16 | -47.13 |
| 2009-04-15 | -45.87 |
| 2009-04-14 | -45.33 |
| 2009-04-09 | -46.77 |
| 2009-04-08 | -47.67 |
| 2009-04-07 | -45.15 |
| 2009-04-06 | -50.01 |
| 2009-04-03 | -50.01 |
| 2009-04-02 | -50.55 |
| 2009-04-01 | -52.16 |
| 2009-03-31 | -52.88 |
| 2009-03-30 | -53.06 |
| 2009-03-27 | -50.37 |
| 2009-03-26 | -50.55 |
| 2009-03-25 | -51.44 |
| 2009-03-24 | -52.52 |
| 2009-03-23 | -53.24 |
| 2009-03-20 | -54.50 |
| 2009-03-19 | -52.88 |
| 2009-03-18 | -51.80 |
| 2009-03-17 | -52.34 |
| 2009-03-16 | -54.32 |
| 2009-03-13 | -55.04 |
| 2009-03-12 | -56.48 |
| 2009-03-11 | -56.12 |
| 2009-03-10 | -56.30 |
| 2009-03-09 | -56.66 |
| 2009-03-06 | -57.56 |
| 2009-03-05 | -56.84 |
| 2009-03-04 | -56.48 |
| 2009-03-03 | -59.36 |
| 2009-03-02 | -57.56 |
| 2009-02-27 | -55.58 |
| 2009-02-26 | -55.40 |
| 2009-02-25 | -53.24 |
| 2009-02-24 | -53.78 |
| 2009-02-23 | -52.16 |
| 2009-02-20 | -53.42 |
| 2009-02-19 | -52.34 |
| 2009-02-18 | -52.52 |
| 2009-02-17 | -52.34 |
| 2009-02-16 | -49.65 |
| 2009-02-13 | -50.72 |
| 2009-02-12 | -52.16 |
| 2009-02-11 | -50.55 |
| 2009-02-10 | -51.80 |
| 2009-02-09 | -51.44 |
| 2009-02-06 | -52.16 |
| 2009-02-05 | -55.76 |
| 2009-02-04 | -56.12 |
| 2009-02-03 | -57.74 |
| 2009-02-02 | -58.46 |
| 2009-01-30 | -57.20 |
| 2009-01-29 | -56.66 |
| 2009-01-23 | -57.02 |
| 2009-01-22 | -55.22 |
| 2009-01-21 | -57.20 |
| 2009-01-20 | -55.94 |
| 2009-01-19 | -54.32 |
| 2009-01-16 | -54.32 |
| 2009-01-15 | -53.42 |
| 2009-01-14 | -52.34 |
| 2009-01-13 | -52.52 |
| 2009-01-12 | -50.90 |
| 2009-01-09 | -50.01 |
| 2009-01-08 | -51.44 |
| 2009-01-07 | -51.26 |
| 2009-01-06 | -50.01 |
| 2009-01-05 | -51.08 |
| 2009-01-02 | -51.62 |
| 2008-12-31 | -52.88 |
| 2008-12-30 | -53.24 |
| 2008-12-29 | -51.44 |
| 2008-12-24 | -52.52 |
| 2008-12-23 | -54.14 |
| 2008-12-22 | -50.55 |
| 2008-12-19 | -54.86 |
| 2008-12-18 | -56.66 |
| 2008-12-17 | -59.00 |
| 2008-12-16 | -60.80 |
| 2008-12-15 | -61.69 |
| 2008-12-12 | -62.23 |
| 2008-12-11 | -59.00 |
| 2008-12-10 | -56.66 |
| 2008-12-09 | -59.18 |
| 2008-12-08 | -58.28 |
| 2008-12-05 | -60.62 |
| 2008-12-04 | -62.05 |
| 2008-12-03 | -60.62 |
| 2008-12-02 | -63.31 |
| 2008-12-01 | -63.31 |
| 2008-11-28 | -65.11 |
| 2008-11-27 | -65.11 |
| 2008-11-26 | -66.01 |
| 2008-11-25 | -64.39 |
| 2008-11-24 | -63.13 |
| 2008-11-21 | -66.19 |
| 2008-11-20 | -66.37 |
| 2008-11-19 | -65.11 |
| 2008-11-18 | -66.55 |
| 2008-11-17 | -64.03 |
| 2008-11-14 | -66.91 |
| 2008-11-13 | -68.35 |
| 2008-11-12 | -67.63 |
| 2008-11-11 | -67.63 |
| 2008-11-10 | -68.35 |
| 2008-11-07 | -69.61 |
| 2008-11-06 | -68.89 |
| 2008-11-05 | -66.01 |
| 2008-11-04 | -65.83 |
| 2008-11-03 | -66.73 |
| 2008-10-31 | -67.27 |
| 2008-10-30 | -63.85 |
| 2008-10-29 | -64.93 |
| 2008-10-28 | -62.05 |
| 2008-10-27 | -62.23 |
| 2008-10-24 | -59.54 |
| 2008-10-23 | -55.94 |
| 2008-10-22 | -56.12 |
| 2008-10-21 | -56.12 |
| 2008-10-20 | -55.94 |
| 2008-10-17 | -57.20 |
| 2008-10-16 | -57.38 |
| 2008-10-15 | -54.50 |
| 2008-10-14 | -54.50 |
| 2008-10-13 | -52.70 |
| 2008-10-10 | -54.68 |
| 2008-10-09 | -51.98 |
| 2008-10-08 | -50.55 |
| 2008-10-06 | -51.08 |
| 2008-10-03 | -47.85 |
| 2008-10-02 | -47.13 |
| 2008-09-30 | -50.19 |
| 2008-09-29 | -50.37 |
| 2008-09-26 | -47.67 |
| 2008-09-25 | -48.93 |
| 2008-09-24 | -49.29 |
| 2008-09-23 | -49.29 |
| 2008-09-22 | -48.39 |
| 2008-09-19 | -50.55 |
| 2008-09-18 | -52.34 |
| 2008-09-17 | -48.21 |
| 2008-09-16 | -48.75 |
| 2008-09-12 | -48.03 |
| 2008-09-11 | -47.31 |
| 2008-09-10 | -46.95 |
| 2008-09-09 | -46.05 |
| 2008-09-08 | -45.15 |
| 2008-09-05 | -45.51 |
| 2008-09-04 | -41.01 |
| 2008-09-03 | -40.65 |
| 2008-09-02 | -37.42 |
| 2008-09-01 | -33.28 |
| 2008-08-29 | -29.86 |
| 2008-08-28 | -26.27 |
| 2008-08-27 | -25.73 |
| 2008-08-26 | -26.81 |
| 2008-08-25 | -24.47 |
| 2008-08-21 | -24.47 |
| 2008-08-20 | -23.03 |
| 2008-08-19 | -25.37 |
| 2008-08-18 | -21.77 |
| 2008-08-15 | -21.05 |
| 2008-08-14 | -19.79 |
| 2008-08-13 | -21.05 |
| 2008-08-12 | -18.35 |
| 2008-08-11 | -17.28 |
| 2008-08-08 | -13.68 |
| 2008-08-07 | -13.86 |
| 2008-08-05 | -17.28 |
| 2008-08-04 | -14.40 |
| 2008-08-01 | -12.24 |
| 2008-07-31 | -13.68 |
| 2008-07-30 | -10.80 |
| 2008-07-29 | -10.26 |
| 2008-07-28 | -9.18 |
| 2008-07-25 | -10.08 |
| 2008-07-24 | -9.18 |
| 2008-07-23 | -7.56 |
| 2008-07-22 | -8.82 |
| 2008-07-21 | -9.18 |
| 2008-07-18 | -10.08 |
| 2008-07-17 | -9.36 |
| 2008-07-16 | -11.16 |
| 2008-07-15 | -11.88 |
| 2008-07-14 | -8.28 |
| 2008-07-11 | -8.64 |
| 2008-07-10 | -10.98 |
| 2008-07-09 | -10.62 |
| 2008-07-08 | -15.48 |
| 2008-07-07 | -10.62 |
| 2008-07-04 | -12.06 |
| 2008-07-03 | -10.44 |
| 2008-07-02 | -6.49 |
| 2008-06-30 | -4.69 |
| 2008-06-27 | -3.97 |
| 2008-06-26 | -3.25 |
| 2008-06-25 | -3.61 |
| 2008-06-24 | -4.15 |
| 2008-06-23 | -2.89 |
| 2008-06-20 | -3.25 |
| 2008-06-19 | -3.07 |
| 2008-06-18 | 3.41 |
| 2008-06-17 | 2.15 |
| 2008-06-16 | 7.90 |
| 2008-06-13 | 7.90 |
| 2008-06-12 | 4.66 |
| 2008-06-11 | 8.08 |
| 2008-06-10 | 7.54 |
| 2008-06-06 | 17.79 |
| 2008-06-05 | 21.57 |
| 2008-06-04 | 24.09 |
| 2008-06-03 | 25.35 |
| 2008-06-02 | 26.42 |
| 2008-05-30 | 25.89 |
| 2008-05-29 | 27.68 |
| 2008-05-28 | 26.06 |
| 2008-05-27 | 25.89 |
| 2008-05-26 | 25.71 |
| 2008-05-23 | 24.09 |
| 2008-05-22 | 23.19 |
| 2008-05-21 | 25.71 |
| 2008-05-20 | 23.01 |
| 2008-05-19 | 24.63 |
| 2008-05-16 | 24.27 |
| 2008-05-15 | 23.91 |
| 2008-05-14 | 24.81 |
| 2008-05-13 | 28.04 |
| 2008-05-09 | 19.23 |
| 2008-05-08 | 20.67 |
| 2008-05-07 | 19.95 |
| 2008-05-06 | 22.29 |
| 2008-05-05 | 20.49 |
| 2008-05-02 | 18.51 |
| 2008-04-30 | 15.99 |
| 2008-04-29 | 20.31 |
| 2008-04-28 | 19.41 |
| 2008-04-25 | 18.69 |
| 2008-04-24 | 19.24 |
| 2008-04-23 | 19.95 |
| 2008-04-22 | 16.43 |
| 2008-04-21 | 18.54 |
| 2008-04-18 | 16.78 |
| 2008-04-17 | 15.02 |
| 2008-04-16 | 12.73 |
| 2008-04-15 | 13.78 |
| 2008-04-14 | 10.61 |
| 2008-04-11 | 11.32 |
| 2008-04-10 | 5.51 |
| 2008-04-09 | -0.66 |
| 2008-04-08 | 5.15 |
| 2008-04-07 | 3.74 |
| 2008-04-03 | -0.48 |
| 2008-04-02 | -3.48 |
| 2008-04-01 | -6.30 |
| 2008-03-31 | -3.48 |
| 2008-03-28 | -4.18 |
| 2008-03-27 | -5.59 |
| 2008-03-26 | -3.13 |
| 2008-03-25 | -4.89 |
| 2008-03-20 | -11.23 |
| 2008-03-19 | -6.12 |
| 2008-03-18 | -9.47 |
| 2008-03-17 | -4.01 |
| 2008-03-14 | 0.04 |
| 2008-03-13 | 0.57 |
| 2008-03-12 | 3.04 |
| 2008-03-11 | 3.57 |
| 2008-03-10 | 7.44 |
| 2008-03-07 | 7.44 |
| 2008-03-06 | 10.08 |
| 2008-03-05 | 10.26 |
| 2008-03-04 | 12.90 |
| 2008-03-03 | 12.90 |
| 2008-02-29 | 16.78 |
| 2008-02-28 | 16.25 |
| 2008-02-27 | 12.37 |
| 2008-02-26 | 7.44 |
| 2008-02-25 | 5.15 |
| 2008-02-22 | 4.80 |
| 2008-02-21 | 9.73 |
| 2008-02-20 | 8.85 |
| 2008-02-19 | 5.68 |
| 2008-02-18 | 6.56 |
| 2008-02-15 | 5.68 |
| 2008-02-14 | -0.31 |
| 2008-02-13 | -3.65 |
| 2008-02-12 | -1.89 |
| 2008-02-11 | -6.65 |
| 2008-02-06 | -8.41 |
| 2008-02-05 | -7.88 |
| 2008-02-04 | -7.53 |
| 2008-02-01 | -11.93 |
| 2008-01-31 | -14.40 |
| 2008-01-30 | -8.76 |
| 2008-01-29 | -4.01 |
| 2008-01-28 | -4.01 |
| 2008-01-25 | -3.30 |
| 2008-01-24 | -2.95 |
| 2008-01-23 | -4.01 |
| 2008-01-22 | -6.65 |
| 2008-01-21 | 7.97 |
| 2008-01-18 | 10.97 |
| 2008-01-17 | 13.08 |
| 2008-01-16 | 9.91 |
| 2008-01-15 | 14.49 |
| 2008-01-14 | 16.25 |
| 2008-01-11 | 18.01 |
| 2008-01-10 | 18.36 |
| 2008-01-09 | 24.35 |
| 2008-01-08 | 19.77 |
| 2008-01-07 | 22.41 |
| 2008-01-04 | 26.82 |
| 2008-01-03 | 26.82 |
| 2008-01-02 | 29.99 |
| 2007-12-31 | 30.52 |
| 2007-12-28 | 22.94 |
| 2007-12-27 | 26.82 |
| 2007-12-24 | 26.82 |
| 2007-12-21 | 19.77 |
| 2007-12-20 | 22.59 |
| 2007-12-19 | 22.24 |
| 2007-12-18 | 22.24 |
| 2007-12-17 | 26.47 |
| 2007-12-14 | 25.41 |
| 2007-12-13 | 31.22 |
| 2007-12-12 | 32.63 |
| 2007-12-11 | 37.39 |
| 2007-12-10 | 39.85 |
| 2007-12-07 | 38.27 |
| 2007-12-06 | 36.50 |
| 2007-12-05 | 40.91 |
| 2007-12-04 | 29.28 |
| 2007-12-03 | 27.87 |
| 2007-11-30 | 23.65 |
| 2007-11-29 | 20.12 |
| 2007-11-28 | 16.25 |
| 2007-11-27 | 14.14 |
| 2007-11-26 | 13.61 |
| 2007-11-23 | 15.37 |
| 2007-11-22 | 18.36 |
| 2007-11-21 | 20.30 |
| 2007-11-20 | 19.77 |
| 2007-11-19 | 19.24 |
| 2007-11-16 | 20.65 |
| 2007-11-15 | 23.29 |
| 2007-11-14 | 23.12 |
| 2007-11-13 | 16.95 |
| 2007-11-12 | 20.65 |
| 2007-11-09 | 29.46 |
| 2007-11-08 | 37.03 |
| 2007-11-07 | 39.15 |
| 2007-11-06 | 40.38 |
| 2007-11-05 | 40.91 |
| 2007-11-02 | 44.08 |
| 2007-11-01 | 51.48 |
| 2007-10-31 | 49.36 |
| 2007-10-30 | 44.43 |
| 2007-10-29 | 45.31 |
| 2007-10-26 | 45.31 |
| 2007-10-25 | 51.12 |
| 2007-10-24 | 56.76 |
| 2007-10-23 | 58.52 |
| 2007-10-22 | 53.24 |
| 2007-10-18 | 63.45 |
| 2007-10-17 | 49.72 |
| 2007-10-16 | 46.72 |
| 2007-10-15 | 54.65 |
| 2007-10-12 | 54.29 |
| 2007-10-11 | 56.76 |
| 2007-10-10 | 56.58 |
| 2007-10-09 | 52.00 |
| 2007-10-08 | 53.24 |
| 2007-10-05 | 50.60 |
| 2007-10-04 | 48.48 |
| 2007-10-03 | 55.35 |
| 2007-10-02 | 56.76 |
| 2007-09-28 | 58.52 |
| 2007-09-27 | 61.16 |
| 2007-09-25 | 58.52 |
| 2007-09-24 | 57.64 |
| 2007-09-21 | 56.94 |
| 2007-09-20 | 62.04 |
| 2007-09-19 | 52.71 |
| 2007-09-18 | 43.90 |
| 2007-09-17 | 41.79 |
| 2007-09-14 | 33.86 |
| 2007-09-13 | 32.28 |
| 2007-09-12 | 35.62 |
| 2007-09-11 | 26.99 |
| 2007-09-10 | 33.86 |
| 2007-09-07 | 38.44 |
| 2007-09-06 | 40.91 |
| 2007-09-05 | 41.44 |
| 2007-09-04 | 43.20 |
| 2007-09-03 | 40.91 |
| 2007-08-31 | 42.14 |
| 2007-08-30 | 41.79 |
| 2007-08-29 | 41.26 |
| 2007-08-28 | 41.79 |
| 2007-08-27 | 41.61 |
| 2007-08-24 | 35.62 |
| 2007-08-23 | 32.10 |
| 2007-08-22 | 22.06 |
| 2007-08-21 | 15.37 |
| 2007-08-20 | 10.08 |
| 2007-08-17 | -0.84 |
| 2007-08-16 | 9.20 |
| 2007-08-15 | 13.96 |
| 2007-08-14 | 18.01 |
| 2007-08-13 | 14.49 |
| 2007-08-10 | 16.78 |
| 2007-08-09 | 12.90 |
| 2007-08-08 | 19.77 |
| 2007-08-07 | 14.49 |
| 2007-08-06 | 22.59 |
| 2007-08-03 | 5.15 |
| 2007-08-02 | 5.68 |
| 2007-08-01 | 12.73 |
| 2007-07-31 | 16.07 |
| 2007-07-30 | 12.73 |
| 2007-07-27 | 14.49 |
| 2007-07-26 | 19.42 |
| 2007-07-25 | 19.77 |
| 2007-07-24 | 17.31 |
| 2007-07-23 | 18.89 |
| 2007-07-20 | 19.77 |
| 2007-07-19 | 23.29 |
| 2007-07-18 | 21.36 |
| 2007-07-17 | 23.29 |
| 2007-07-16 | 24.70 |
| 2007-07-13 | 26.82 |
| 2007-07-12 | 28.40 |
| 2007-07-11 | 31.04 |
| 2007-07-10 | 32.10 |
| 2007-07-09 | 28.58 |
| 2007-07-06 | 32.63 |
| 2007-07-05 | 32.10 |
| 2007-07-04 | 34.22 |
| 2007-07-03 | 34.22 |
| 2007-06-29 | 36.33 |
| 2007-06-28 | 34.74 |
| 2007-06-27 | 32.10 |
| 2007-06-26 | 33.86 |
| 2007-06-25 | 32.45 |
| 2007-06-22 | 35.62 |
| 2007-06-21 | 39.85 |
| 2007-06-20 | 35.62 |
| 2007-06-18 | 37.21 |
| 2007-06-15 | 30.34 |
| 2007-06-14 | 31.40 |
| 2007-06-13 | 32.98 |
| 2007-06-12 | 33.86 |
| 2007-06-11 | 37.39 |
| 2007-06-08 | 34.92 |
| 2007-06-07 | 31.57 |
| 2007-06-06 | 31.93 |
| 2007-06-05 | 32.63 |
| 2007-06-04 | 33.86 |
| 2007-06-01 | 38.09 |
| 2007-05-31 | 40.91 |
| 2007-05-30 | 36.50 |
| 2007-05-29 | 34.39 |
| 2007-05-28 | 30.34 |
| 2007-05-25 | 29.81 |
| 2007-05-23 | 30.87 |
| 2007-05-22 | 36.15 |
| 2007-05-21 | 31.04 |
| 2007-05-18 | 31.93 |
| 2007-05-17 | 30.34 |
| 2007-05-16 | 35.62 |
| 2007-05-15 | 37.39 |
| 2007-05-14 | 40.56 |
| 2007-05-11 | 18.26 |
| 2007-05-10 | 9.22 |
| 2007-05-09 | 0.87 |
| 2007-05-08 | 3.48 |
| 2007-05-07 | 4.17 |
| 2007-05-04 | 4.35 |
| 2007-05-03 | 4.70 |
| 2007-05-02 | 0.87 |
| 2007-04-30 | -2.61 |
| 2007-04-27 | -2.61 |
| 2007-04-26 | -0.87 |
| 2007-04-25 | -4.17 |
| 2007-04-24 | -1.74 |
| 2007-04-23 | 0.00 |
| 2007-04-20 | -0.87 |
| 2007-04-19 | -0.87 |
| 2007-04-18 | 3.48 |
| 2007-04-17 | 2.43 |
| 2007-04-16 | 1.22 |
| 2007-04-13 | 3.48 |
| 2007-04-12 | 5.74 |
| 2007-04-11 | 4.52 |
| 2007-04-10 | 2.96 |
| 2007-04-04 | 5.04 |
| 2007-04-03 | 4.17 |
| 2007-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy