Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-12-31 | 1,207.07 |
| 2025-12-30 | 1,221.48 |
| 2025-12-29 | 1,208.03 |
| 2025-12-24 | 1,235.90 |
| 2025-12-23 | 1,240.70 |
| 2025-12-22 | 1,225.33 |
| 2025-12-19 | 1,215.72 |
| 2025-12-18 | 1,203.22 |
| 2025-12-17 | 1,215.72 |
| 2025-12-16 | 1,211.87 |
| 2025-12-15 | 1,242.63 |
| 2025-12-12 | 1,257.04 |
| 2025-12-11 | 1,254.16 |
| 2025-12-10 | 1,255.12 |
| 2025-12-09 | 1,250.31 |
| 2025-12-08 | 1,303.17 |
| 2025-12-05 | 1,325.28 |
| 2025-12-04 | 1,320.47 |
| 2025-12-03 | 1,313.75 |
| 2025-12-02 | 1,358.92 |
| 2025-12-01 | 1,372.37 |
| 2025-11-28 | 1,349.31 |
| 2025-11-27 | 1,383.90 |
| 2025-11-26 | 1,370.45 |
| 2025-11-25 | 1,374.29 |
| 2025-11-24 | 1,362.76 |
| 2025-11-21 | 1,331.05 |
| 2025-11-20 | 1,344.50 |
| 2025-11-19 | 1,308.94 |
| 2025-11-18 | 1,325.28 |
| 2025-11-17 | 1,356.03 |
| 2025-11-14 | 1,365.64 |
| 2025-11-13 | 1,375.25 |
| 2025-11-12 | 1,375.25 |
| 2025-11-11 | 1,324.32 |
| 2025-11-10 | 1,297.41 |
| 2025-11-07 | 1,237.82 |
| 2025-11-06 | 1,257.04 |
| 2025-11-05 | 1,232.05 |
| 2025-11-04 | 1,247.43 |
| 2025-11-03 | 1,265.69 |
| 2025-10-31 | 1,248.39 |
| 2025-10-30 | 1,258.00 |
| 2025-10-28 | 1,295.49 |
| 2025-10-27 | 1,305.10 |
| 2025-10-24 | 1,310.86 |
| 2025-10-23 | 1,313.75 |
| 2025-10-22 | 1,308.94 |
| 2025-10-21 | 1,338.73 |
| 2025-10-20 | 1,324.32 |
| 2025-10-17 | 1,299.33 |
| 2025-10-16 | 1,317.59 |
| 2025-10-15 | 1,290.68 |
| 2025-10-14 | 1,294.52 |
| 2025-10-13 | 1,311.82 |
| 2025-10-10 | 1,315.67 |
| 2025-10-09 | 1,299.33 |
| 2025-10-08 | 1,283.95 |
| 2025-10-06 | 1,290.68 |
| 2025-10-03 | 1,298.37 |
| 2025-10-02 | 1,309.90 |
| 2025-09-30 | 1,359.88 |
| 2025-09-29 | 1,332.01 |
| 2025-09-26 | 1,323.36 |
| 2025-09-25 | 1,314.71 |
| 2025-09-24 | 1,346.42 |
| 2025-09-23 | 1,352.19 |
| 2025-09-22 | 1,380.06 |
| 2025-09-19 | 1,416.58 |
| 2025-09-18 | 1,413.70 |
| 2025-09-17 | 1,449.26 |
| 2025-09-16 | 1,448.30 |
| 2025-09-15 | 1,455.02 |
| 2025-09-12 | 1,482.90 |
| 2025-09-11 | 1,461.75 |
| 2025-09-10 | 1,469.44 |
| 2025-09-09 | 1,450.22 |
| 2025-09-08 | 1,401.25 |
| 2025-09-05 | 1,394.57 |
| 2025-09-04 | 1,365.94 |
| 2025-09-03 | 1,369.76 |
| 2025-09-02 | 1,379.30 |
| 2025-09-01 | 1,406.02 |
| 2025-08-29 | 1,358.30 |
| 2025-08-28 | 1,354.49 |
| 2025-08-27 | 1,350.67 |
| 2025-08-26 | 1,384.07 |
| 2025-08-25 | 1,415.57 |
| 2025-08-22 | 1,401.25 |
| 2025-08-21 | 1,409.84 |
| 2025-08-20 | 1,408.89 |
| 2025-08-19 | 1,406.02 |
| 2025-08-18 | 1,431.79 |
| 2025-08-15 | 1,479.51 |
| 2025-08-14 | 1,448.02 |
| 2025-08-13 | 1,417.48 |
| 2025-08-12 | 1,382.16 |
| 2025-08-11 | 1,347.81 |
| 2025-08-08 | 1,321.08 |
| 2025-08-07 | 1,312.49 |
| 2025-08-06 | 1,268.59 |
| 2025-08-05 | 1,281.95 |
| 2025-08-04 | 1,277.18 |
| 2025-08-01 | 1,264.77 |
| 2025-07-31 | 1,276.70 |
| 2025-07-30 | 1,329.20 |
| 2025-07-29 | 1,338.74 |
| 2025-07-28 | 1,341.13 |
| 2025-07-25 | 1,329.20 |
| 2025-07-24 | 1,312.49 |
| 2025-07-23 | 1,312.49 |
| 2025-07-22 | 1,293.41 |
| 2025-07-21 | 1,276.70 |
| 2025-07-18 | 1,252.84 |
| 2025-07-17 | 1,248.07 |
| 2025-07-16 | 1,257.62 |
| 2025-07-15 | 1,286.25 |
| 2025-07-14 | 1,307.72 |
| 2025-07-11 | 1,305.34 |
| 2025-07-10 | 1,336.35 |
| 2025-07-09 | 1,269.55 |
| 2025-07-08 | 1,248.07 |
| 2025-07-07 | 1,260.00 |
| 2025-07-04 | 1,214.67 |
| 2025-07-03 | 1,200.35 |
| 2025-07-02 | 1,178.88 |
| 2025-06-30 | 1,169.34 |
| 2025-06-27 | 1,174.11 |
| 2025-06-26 | 1,207.51 |
| 2025-06-25 | 1,214.67 |
| 2025-06-24 | 1,181.27 |
| 2025-06-23 | 1,181.27 |
| 2025-06-20 | 1,169.34 |
| 2025-06-19 | 1,174.11 |
| 2025-06-18 | 1,195.58 |
| 2025-06-17 | 1,243.30 |
| 2025-06-16 | 1,240.91 |
| 2025-06-13 | 1,190.81 |
| 2025-06-12 | 1,169.34 |
| 2025-06-11 | 1,132.54 |
| 2025-06-10 | 1,121.15 |
| 2025-06-09 | 1,114.32 |
| 2025-06-06 | 1,089.26 |
| 2025-06-05 | 1,093.81 |
| 2025-06-04 | 1,052.80 |
| 2025-06-03 | 1,052.80 |
| 2025-06-02 | 1,041.41 |
| 2025-05-30 | 1,066.47 |
| 2025-05-29 | 1,059.64 |
| 2025-05-28 | 1,048.25 |
| 2025-05-27 | 1,050.53 |
| 2025-05-26 | 1,045.97 |
| 2025-05-23 | 1,052.80 |
| 2025-05-22 | 1,059.64 |
| 2025-05-21 | 1,061.92 |
| 2025-05-20 | 1,036.86 |
| 2025-05-19 | 1,036.86 |
| 2025-05-16 | 1,052.80 |
| 2025-05-15 | 1,073.31 |
| 2025-05-14 | 1,109.76 |
| 2025-05-13 | 1,096.09 |
| 2025-05-12 | 1,096.09 |
| 2025-05-09 | 1,061.92 |
| 2025-05-08 | 1,096.09 |
| 2025-05-07 | 1,107.48 |
| 2025-05-06 | 1,102.93 |
| 2025-05-02 | 1,105.20 |
| 2025-04-30 | 1,096.09 |
| 2025-04-29 | 1,089.26 |
| 2025-04-28 | 1,105.20 |
| 2025-04-25 | 1,134.82 |
| 2025-04-24 | 1,127.99 |
| 2025-04-23 | 1,130.27 |
| 2025-04-22 | 1,148.49 |
| 2025-04-17 | 1,146.21 |
| 2025-04-16 | 1,121.15 |
| 2025-04-15 | 1,098.37 |
| 2025-04-14 | 1,109.76 |
| 2025-04-11 | 1,121.15 |
| 2025-04-10 | 1,066.47 |
| 2025-04-09 | 1,032.30 |
| 2025-04-08 | 995.85 |
| 2025-04-07 | 984.46 |
| 2025-04-03 | 1,098.37 |
| 2025-04-02 | 1,077.87 |
| 2025-04-01 | 1,080.14 |
| 2025-03-31 | 1,075.59 |
| 2025-03-28 | 1,064.20 |
| 2025-03-27 | 1,073.31 |
| 2025-03-26 | 1,077.87 |
| 2025-03-25 | 1,059.64 |
| 2025-03-24 | 1,091.54 |
| 2025-03-21 | 1,071.03 |
| 2025-03-20 | 1,084.70 |
| 2025-03-19 | 1,121.15 |
| 2025-03-18 | 1,141.66 |
| 2025-03-17 | 1,123.43 |
| 2025-03-14 | 1,105.20 |
| 2025-03-13 | 1,059.64 |
| 2025-03-12 | 1,071.03 |
| 2025-03-11 | 1,077.87 |
| 2025-03-10 | 1,082.42 |
| 2025-03-07 | 1,114.32 |
| 2025-03-06 | 1,130.27 |
| 2025-03-05 | 1,082.42 |
| 2025-03-04 | 1,091.54 |
| 2025-03-03 | 1,096.09 |
| 2025-02-28 | 1,084.70 |
| 2025-02-27 | 1,130.27 |
| 2025-02-26 | 1,123.43 |
| 2025-02-25 | 1,064.20 |
| 2025-02-24 | 1,061.92 |
| 2025-02-21 | 1,041.41 |
| 2025-02-20 | 1,014.07 |
| 2025-02-19 | 1,045.97 |
| 2025-02-18 | 1,045.97 |
| 2025-02-17 | 1,041.41 |
| 2025-02-14 | 1,048.25 |
| 2025-02-13 | 1,007.24 |
| 2025-02-12 | 1,034.58 |
| 2025-02-11 | 970.79 |
| 2025-02-10 | 989.01 |
| 2025-02-07 | 968.51 |
| 2025-02-06 | 945.73 |
| 2025-02-05 | 943.45 |
| 2025-02-04 | 954.84 |
| 2025-02-03 | 941.17 |
| 2025-01-28 | 973.07 |
| 2025-01-27 | 977.62 |
| 2025-01-24 | 959.40 |
| 2025-01-23 | 941.17 |
| 2025-01-22 | 959.40 |
| 2025-01-21 | 982.18 |
| 2025-01-20 | 968.51 |
| 2025-01-17 | 952.56 |
| 2025-01-16 | 929.78 |
| 2025-01-15 | 920.66 |
| 2025-01-14 | 904.72 |
| 2025-01-13 | 902.44 |
| 2025-01-10 | 881.93 |
| 2025-01-09 | 895.60 |
| 2025-01-08 | 902.44 |
| 2025-01-07 | 909.27 |
| 2025-01-06 | 909.27 |
| 2025-01-03 | 922.94 |
| 2025-01-02 | 911.55 |
| 2024-12-31 | 927.50 |
| 2024-12-30 | 927.50 |
| 2024-12-27 | 943.45 |
| 2024-12-24 | 948.00 |
| 2024-12-23 | 922.94 |
| 2024-12-20 | 913.83 |
| 2024-12-19 | 913.83 |
| 2024-12-18 | 929.78 |
| 2024-12-17 | 932.06 |
| 2024-12-16 | 943.45 |
| 2024-12-13 | 968.51 |
| 2024-12-12 | 993.57 |
| 2024-12-11 | 982.18 |
| 2024-12-10 | 998.13 |
| 2024-12-09 | 1,023.19 |
| 2024-12-06 | 982.18 |
| 2024-12-05 | 966.23 |
| 2024-12-04 | 979.90 |
| 2024-12-03 | 975.34 |
| 2024-12-02 | 959.40 |
| 2024-11-29 | 948.00 |
| 2024-11-28 | 943.45 |
| 2024-11-27 | 959.40 |
| 2024-11-26 | 932.06 |
| 2024-11-25 | 920.66 |
| 2024-11-22 | 929.78 |
| 2024-11-21 | 973.07 |
| 2024-11-20 | 986.73 |
| 2024-11-19 | 989.01 |
| 2024-11-18 | 989.01 |
| 2024-11-15 | 977.62 |
| 2024-11-14 | 995.85 |
| 2024-11-13 | 1,041.41 |
| 2024-11-12 | 1,043.69 |
| 2024-11-11 | 1,091.54 |
| 2024-11-08 | 1,118.87 |
| 2024-11-07 | 1,155.33 |
| 2024-11-06 | 1,112.04 |
| 2024-11-05 | 1,139.38 |
| 2024-11-04 | 1,109.76 |
| 2024-11-01 | 1,118.87 |
| 2024-10-31 | 1,077.87 |
| 2024-10-30 | 1,045.97 |
| 2024-10-29 | 1,052.80 |
| 2024-10-28 | 1,071.03 |
| 2024-10-25 | 1,045.97 |
| 2024-10-24 | 1,052.80 |
| 2024-10-23 | 1,093.81 |
| 2024-10-22 | 1,096.09 |
| 2024-10-21 | 1,102.93 |
| 2024-10-18 | 1,093.81 |
| 2024-10-17 | 1,048.25 |
| 2024-10-16 | 1,118.87 |
| 2024-10-15 | 1,089.26 |
| 2024-10-14 | 1,139.38 |
| 2024-10-10 | 1,071.03 |
| 2024-10-09 | 1,050.53 |
| 2024-10-08 | 1,082.42 |
| 2024-10-07 | 1,264.68 |
| 2024-10-04 | 1,264.68 |
| 2024-10-03 | 1,255.57 |
| 2024-10-02 | 1,342.14 |
| 2024-09-30 | 1,205.45 |
| 2024-09-27 | 1,171.27 |
| 2024-09-26 | 1,109.76 |
| 2024-09-25 | 895.60 |
| 2024-09-24 | 920.66 |
| 2024-09-23 | 863.71 |
| 2024-09-20 | 872.82 |
| 2024-09-19 | 847.76 |
| 2024-09-17 | 779.41 |
| 2024-09-16 | 773.94 |
| 2024-09-13 | 793.08 |
| 2024-09-12 | 783.97 |
| 2024-09-11 | 773.03 |
| 2024-09-10 | 771.21 |
| 2024-09-09 | 810.40 |
| 2024-09-05 | 846.89 |
| 2024-09-04 | 831.11 |
| 2024-09-03 | 849.15 |
| 2024-09-02 | 844.64 |
| 2024-08-30 | 898.75 |
| 2024-08-29 | 858.17 |
| 2024-08-28 | 842.39 |
| 2024-08-27 | 894.24 |
| 2024-08-26 | 891.98 |
| 2024-08-23 | 876.20 |
| 2024-08-22 | 885.22 |
| 2024-08-21 | 891.98 |
| 2024-08-20 | 903.26 |
| 2024-08-19 | 921.29 |
| 2024-08-16 | 914.53 |
| 2024-08-15 | 919.04 |
| 2024-08-14 | 923.55 |
| 2024-08-13 | 923.55 |
| 2024-08-12 | 925.80 |
| 2024-08-09 | 937.07 |
| 2024-08-08 | 910.02 |
| 2024-08-07 | 910.02 |
| 2024-08-06 | 914.53 |
| 2024-08-05 | 912.28 |
| 2024-08-02 | 905.51 |
| 2024-08-01 | 921.29 |
| 2024-07-31 | 957.37 |
| 2024-07-30 | 943.84 |
| 2024-07-29 | 973.15 |
| 2024-07-26 | 982.17 |
| 2024-07-25 | 1,002.46 |
| 2024-07-24 | 1,006.96 |
| 2024-07-23 | 1,038.53 |
| 2024-07-22 | 1,063.33 |
| 2024-07-19 | 1,043.04 |
| 2024-07-18 | 1,112.93 |
| 2024-07-17 | 1,101.65 |
| 2024-07-16 | 1,097.15 |
| 2024-07-15 | 1,119.69 |
| 2024-07-12 | 1,153.51 |
| 2024-07-11 | 1,101.65 |
| 2024-07-10 | 1,070.09 |
| 2024-07-09 | 1,090.38 |
| 2024-07-08 | 1,101.65 |
| 2024-07-05 | 1,137.73 |
| 2024-07-04 | 1,160.27 |
| 2024-07-03 | 1,176.05 |
| 2024-07-02 | 1,133.22 |
| 2024-06-28 | 1,097.15 |
| 2024-06-27 | 1,097.15 |
| 2024-06-26 | 1,135.47 |
| 2024-06-25 | 1,126.45 |
| 2024-06-24 | 1,103.91 |
| 2024-06-21 | 1,112.93 |
| 2024-06-20 | 1,128.71 |
| 2024-06-19 | 1,144.49 |
| 2024-06-18 | 1,108.42 |
| 2024-06-17 | 1,119.69 |
| 2024-06-14 | 1,117.44 |
| 2024-06-13 | 1,110.67 |
| 2024-06-12 | 1,103.91 |
| 2024-06-11 | 1,139.26 |
| 2024-06-07 | 1,150.00 |
| 2024-06-06 | 1,141.41 |
| 2024-06-05 | 1,171.48 |
| 2024-06-04 | 1,197.25 |
| 2024-06-03 | 1,147.85 |
| 2024-05-31 | 1,119.93 |
| 2024-05-30 | 1,150.00 |
| 2024-05-29 | 1,190.81 |
| 2024-05-28 | 1,210.14 |
| 2024-05-27 | 1,212.28 |
| 2024-05-24 | 1,212.28 |
| 2024-05-23 | 1,257.39 |
| 2024-05-22 | 1,287.46 |
| 2024-05-21 | 1,287.46 |
| 2024-05-20 | 1,306.79 |
| 2024-05-17 | 1,311.08 |
| 2024-05-16 | 1,270.27 |
| 2024-05-14 | 1,223.02 |
| 2024-05-13 | 1,248.80 |
| 2024-05-10 | 1,278.86 |
| 2024-05-09 | 1,186.51 |
| 2024-05-08 | 1,152.15 |
| 2024-05-07 | 1,220.87 |
| 2024-05-06 | 1,173.62 |
| 2024-05-03 | 1,197.25 |
| 2024-05-02 | 1,177.92 |
| 2024-04-30 | 1,122.08 |
| 2024-04-29 | 1,128.52 |
| 2024-04-26 | 1,094.16 |
| 2024-04-25 | 1,018.98 |
| 2024-04-24 | 986.77 |
| 2024-04-23 | 948.11 |
| 2024-04-22 | 926.63 |
| 2024-04-19 | 909.45 |
| 2024-04-18 | 922.34 |
| 2024-04-17 | 894.41 |
| 2024-04-16 | 892.27 |
| 2024-04-15 | 900.86 |
| 2024-04-12 | 909.45 |
| 2024-04-11 | 935.22 |
| 2024-04-10 | 918.04 |
| 2024-04-09 | 924.48 |
| 2024-04-08 | 918.04 |
| 2024-04-05 | 941.67 |
| 2024-04-03 | 950.26 |
| 2024-04-02 | 982.47 |
| 2024-03-28 | 963.14 |
| 2024-03-27 | 956.70 |
| 2024-03-26 | 967.44 |
| 2024-03-25 | 943.81 |
| 2024-03-22 | 941.67 |
| 2024-03-21 | 984.62 |
| 2024-03-20 | 945.96 |
| 2024-03-19 | 939.52 |
| 2024-03-18 | 961.00 |
| 2024-03-15 | 982.47 |
| 2024-03-14 | 991.06 |
| 2024-03-13 | 956.70 |
| 2024-03-12 | 963.14 |
| 2024-03-11 | 862.20 |
| 2024-03-08 | 847.16 |
| 2024-03-07 | 840.72 |
| 2024-03-06 | 860.05 |
| 2024-03-05 | 853.61 |
| 2024-03-04 | 868.64 |
| 2024-03-01 | 924.48 |
| 2024-02-29 | 935.22 |
| 2024-02-28 | 941.67 |
| 2024-02-27 | 988.92 |
| 2024-02-26 | 1,008.25 |
| 2024-02-23 | 1,012.54 |
| 2024-02-22 | 1,010.39 |
| 2024-02-21 | 999.65 |
| 2024-02-20 | 948.11 |
| 2024-02-19 | 956.70 |
| 2024-02-16 | 969.59 |
| 2024-02-15 | 909.45 |
| 2024-02-14 | 913.74 |
| 2024-02-09 | 909.45 |
| 2024-02-08 | 928.78 |
| 2024-02-07 | 913.74 |
| 2024-02-06 | 956.70 |
| 2024-02-05 | 898.71 |
| 2024-02-02 | 909.45 |
| 2024-02-01 | 898.71 |
| 2024-01-31 | 913.74 |
| 2024-01-30 | 935.22 |
| 2024-01-29 | 961.00 |
| 2024-01-26 | 939.52 |
| 2024-01-25 | 943.81 |
| 2024-01-24 | 887.97 |
| 2024-01-23 | 851.46 |
| 2024-01-22 | 780.58 |
| 2024-01-19 | 890.12 |
| 2024-01-18 | 896.56 |
| 2024-01-17 | 894.41 |
| 2024-01-16 | 939.52 |
| 2024-01-15 | 969.59 |
| 2024-01-12 | 995.36 |
| 2024-01-11 | 1,018.98 |
| 2024-01-10 | 1,008.25 |
| 2024-01-09 | 1,010.39 |
| 2024-01-08 | 1,025.43 |
| 2024-01-05 | 1,057.64 |
| 2024-01-04 | 1,046.91 |
| 2024-01-03 | 1,014.69 |
| 2024-01-02 | 1,038.31 |
| 2023-12-29 | 1,102.75 |
| 2023-12-28 | 1,102.75 |
| 2023-12-27 | 1,046.91 |
| 2023-12-22 | 1,044.76 |
| 2023-12-21 | 1,061.94 |
| 2023-12-20 | 1,064.09 |
| 2023-12-19 | 1,055.50 |
| 2023-12-18 | 1,070.53 |
| 2023-12-15 | 1,104.90 |
| 2023-12-14 | 1,038.31 |
| 2023-12-13 | 1,018.98 |
| 2023-12-12 | 1,055.50 |
| 2023-12-11 | 991.06 |
| 2023-12-08 | 1,003.95 |
| 2023-12-07 | 1,057.64 |
| 2023-12-06 | 1,066.24 |
| 2023-12-05 | 1,059.79 |
| 2023-12-04 | 1,081.27 |
| 2023-12-01 | 1,100.60 |
| 2023-11-30 | 1,128.52 |
| 2023-11-29 | 1,113.49 |
| 2023-11-28 | 1,171.48 |
| 2023-11-27 | 1,182.21 |
| 2023-11-24 | 1,199.40 |
| 2023-11-23 | 1,238.06 |
| 2023-11-22 | 1,199.40 |
| 2023-11-21 | 1,199.40 |
| 2023-11-20 | 1,186.51 |
| 2023-11-17 | 1,145.70 |
| 2023-11-16 | 1,195.10 |
| 2023-11-15 | 1,220.87 |
| 2023-11-14 | 1,158.59 |
| 2023-11-13 | 1,113.49 |
| 2023-11-10 | 1,113.49 |
| 2023-11-09 | 1,139.26 |
| 2023-11-08 | 1,177.92 |
| 2023-11-07 | 1,169.33 |
| 2023-11-06 | 1,199.40 |
| 2023-11-03 | 1,154.29 |
| 2023-11-02 | 1,147.85 |
| 2023-11-01 | 1,150.00 |
| 2023-10-31 | 1,158.59 |
| 2023-10-30 | 1,199.40 |
| 2023-10-27 | 1,199.40 |
| 2023-10-26 | 1,152.15 |
| 2023-10-25 | 1,173.62 |
| 2023-10-24 | 1,143.56 |
| 2023-10-20 | 1,169.33 |
| 2023-10-19 | 1,162.88 |
| 2023-10-18 | 1,186.51 |
| 2023-10-17 | 1,192.95 |
| 2023-10-16 | 1,184.36 |
| 2023-10-13 | 1,207.99 |
| 2023-10-12 | 1,246.65 |
| 2023-10-11 | 1,214.43 |
| 2023-10-10 | 1,188.66 |
| 2023-10-09 | 1,182.21 |
| 2023-10-06 | 1,201.54 |
| 2023-10-05 | 1,188.66 |
| 2023-10-04 | 1,192.95 |
| 2023-10-03 | 1,212.28 |
| 2023-09-29 | 1,240.20 |
| 2023-09-28 | 1,197.25 |
| 2023-09-27 | 1,218.73 |
| 2023-09-26 | 1,218.73 |
| 2023-09-25 | 1,242.35 |
| 2023-09-22 | 1,289.60 |
| 2023-09-21 | 1,270.27 |
| 2023-09-20 | 1,289.60 |
| 2023-09-19 | 1,291.75 |
| 2023-09-18 | 1,283.16 |
| 2023-09-15 | 1,332.56 |
| 2023-09-14 | 1,339.00 |
| 2023-09-13 | 1,349.74 |
| 2023-09-12 | 1,336.85 |
| 2023-09-11 | 1,344.76 |
| 2023-09-07 | 1,344.76 |
| 2023-09-06 | 1,368.23 |
| 2023-09-05 | 1,376.77 |
| 2023-09-04 | 1,455.73 |
| 2023-08-31 | 1,314.88 |
| 2023-08-30 | 1,346.89 |
| 2023-08-29 | 1,319.15 |
| 2023-08-28 | 1,261.53 |
| 2023-08-25 | 1,259.40 |
| 2023-08-24 | 1,257.26 |
| 2023-08-23 | 1,227.38 |
| 2023-08-22 | 1,220.98 |
| 2023-08-21 | 1,214.58 |
| 2023-08-18 | 1,257.26 |
| 2023-08-17 | 1,291.41 |
| 2023-08-16 | 1,293.54 |
| 2023-08-15 | 1,282.87 |
| 2023-08-14 | 1,321.28 |
| 2023-08-11 | 1,342.62 |
| 2023-08-10 | 1,351.16 |
| 2023-08-09 | 1,361.83 |
| 2023-08-08 | 1,346.89 |
| 2023-08-07 | 1,393.84 |
| 2023-08-04 | 1,406.65 |
| 2023-08-03 | 1,400.24 |
| 2023-08-02 | 1,383.17 |
| 2023-08-01 | 1,413.05 |
| 2023-07-31 | 1,440.79 |
| 2023-07-28 | 1,455.73 |
| 2023-07-27 | 1,423.72 |
| 2023-07-26 | 1,366.10 |
| 2023-07-25 | 1,353.29 |
| 2023-07-24 | 1,214.58 |
| 2023-07-21 | 1,270.07 |
| 2023-07-20 | 1,274.33 |
| 2023-07-19 | 1,242.32 |
| 2023-07-18 | 1,233.79 |
| 2023-07-14 | 1,259.40 |
| 2023-07-13 | 1,272.20 |
| 2023-07-12 | 1,244.46 |
| 2023-07-11 | 1,244.46 |
| 2023-07-10 | 1,242.32 |
| 2023-07-07 | 1,252.99 |
| 2023-07-06 | 1,274.33 |
| 2023-07-05 | 1,340.49 |
| 2023-07-04 | 1,355.43 |
| 2023-07-03 | 1,351.16 |
| 2023-06-30 | 1,317.01 |
| 2023-06-29 | 1,325.55 |
| 2023-06-28 | 1,342.62 |
| 2023-06-27 | 1,340.49 |
| 2023-06-26 | 1,259.40 |
| 2023-06-23 | 1,255.13 |
| 2023-06-21 | 1,327.69 |
| 2023-06-20 | 1,340.49 |
| 2023-06-19 | 1,366.10 |
| 2023-06-16 | 1,357.56 |
| 2023-06-15 | 1,355.43 |
| 2023-06-14 | 1,317.01 |
| 2023-06-13 | 1,308.48 |
| 2023-06-12 | 1,280.74 |
| 2023-06-09 | 1,278.60 |
| 2023-06-08 | 1,276.72 |
| 2023-06-07 | 1,262.40 |
| 2023-06-06 | 1,248.08 |
| 2023-06-05 | 1,188.76 |
| 2023-06-02 | 1,196.94 |
| 2023-06-01 | 1,088.52 |
| 2023-05-31 | 1,098.75 |
| 2023-05-30 | 1,131.48 |
| 2023-05-29 | 1,127.39 |
| 2023-05-25 | 1,141.71 |
| 2023-05-24 | 1,174.44 |
| 2023-05-23 | 1,205.13 |
| 2023-05-22 | 1,219.45 |
| 2023-05-19 | 1,213.31 |
| 2023-05-18 | 1,241.95 |
| 2023-05-17 | 1,229.67 |
| 2023-05-16 | 1,297.18 |
| 2023-05-15 | 1,301.27 |
| 2023-05-12 | 1,289.00 |
| 2023-05-11 | 1,305.36 |
| 2023-05-10 | 1,313.55 |
| 2023-05-09 | 1,360.60 |
| 2023-05-08 | 1,379.01 |
| 2023-05-05 | 1,391.28 |
| 2023-05-04 | 1,350.37 |
| 2023-05-03 | 1,338.09 |
| 2023-05-02 | 1,376.96 |
| 2023-04-28 | 1,389.23 |
| 2023-04-27 | 1,376.96 |
| 2023-04-26 | 1,393.33 |
| 2023-04-25 | 1,360.60 |
| 2023-04-24 | 1,407.65 |
| 2023-04-21 | 1,432.19 |
| 2023-04-20 | 1,442.42 |
| 2023-04-19 | 1,469.01 |
| 2023-04-18 | 1,499.70 |
| 2023-04-17 | 1,514.02 |
| 2023-04-14 | 1,497.65 |
| 2023-04-13 | 1,479.24 |
| 2023-04-12 | 1,493.56 |
| 2023-04-11 | 1,452.65 |
| 2023-04-06 | 1,368.78 |
| 2023-04-04 | 1,376.96 |
| 2023-04-03 | 1,395.37 |
| 2023-03-31 | 1,364.69 |
| 2023-03-30 | 1,399.46 |
| 2023-03-29 | 1,360.60 |
| 2023-03-28 | 1,344.23 |
| 2023-03-27 | 1,313.55 |
| 2023-03-24 | 1,348.32 |
| 2023-03-23 | 1,366.73 |
| 2023-03-22 | 1,362.64 |
| 2023-03-21 | 1,348.32 |
| 2023-03-20 | 1,342.18 |
| 2023-03-17 | 1,372.87 |
| 2023-03-16 | 1,327.87 |
| 2023-03-15 | 1,325.82 |
| 2023-03-14 | 1,297.18 |
| 2023-03-13 | 1,321.73 |
| 2023-03-10 | 1,323.77 |
| 2023-03-09 | 1,354.46 |
| 2023-03-08 | 1,393.33 |
| 2023-03-07 | 1,448.56 |
| 2023-03-06 | 1,436.28 |
| 2023-03-03 | 1,432.19 |
| 2023-03-02 | 1,385.14 |
| 2023-03-01 | 1,360.60 |
| 2023-02-28 | 1,323.77 |
| 2023-02-27 | 1,372.87 |
| 2023-02-24 | 1,381.05 |
| 2023-02-23 | 1,417.87 |
| 2023-02-22 | 1,428.10 |
| 2023-02-21 | 1,442.42 |
| 2023-02-20 | 1,409.69 |
| 2023-02-17 | 1,360.60 |
| 2023-02-16 | 1,381.05 |
| 2023-02-15 | 1,370.82 |
| 2023-02-14 | 1,405.60 |
| 2023-02-13 | 1,397.42 |
| 2023-02-10 | 1,393.33 |
| 2023-02-09 | 1,413.78 |
| 2023-02-08 | 1,403.55 |
| 2023-02-07 | 1,376.96 |
| 2023-02-06 | 1,372.87 |
| 2023-02-03 | 1,403.55 |
| 2023-02-02 | 1,417.87 |
| 2023-02-01 | 1,462.88 |
| 2023-01-31 | 1,438.33 |
| 2023-01-30 | 1,507.88 |
| 2023-01-27 | 1,524.25 |
| 2023-01-26 | 1,528.34 |
| 2023-01-20 | 1,526.29 |
| 2023-01-19 | 1,481.29 |
| 2023-01-18 | 1,452.65 |
| 2023-01-17 | 1,454.70 |
| 2023-01-16 | 1,450.60 |
| 2023-01-13 | 1,481.29 |
| 2023-01-12 | 1,483.33 |
| 2023-01-11 | 1,483.33 |
| 2023-01-10 | 1,448.56 |
| 2023-01-09 | 1,485.38 |
| 2023-01-06 | 1,473.11 |
| 2023-01-05 | 1,444.47 |
| 2023-01-04 | 1,442.42 |
| 2023-01-03 | 1,397.42 |
| 2022-12-30 | 1,362.64 |
| 2022-12-29 | 1,307.41 |
| 2022-12-28 | 1,323.77 |
| 2022-12-23 | 1,342.18 |
| 2022-12-22 | 1,309.45 |
| 2022-12-21 | 1,291.04 |
| 2022-12-20 | 1,289.00 |
| 2022-12-19 | 1,364.69 |
| 2022-12-16 | 1,370.82 |
| 2022-12-15 | 1,315.59 |
| 2022-12-14 | 1,305.36 |
| 2022-12-13 | 1,307.41 |
| 2022-12-12 | 1,315.59 |
| 2022-12-09 | 1,352.41 |
| 2022-12-08 | 1,211.26 |
| 2022-12-07 | 1,211.26 |
| 2022-12-06 | 1,284.91 |
| 2022-12-05 | 1,266.50 |
| 2022-12-02 | 1,274.68 |
| 2022-12-01 | 1,286.95 |
| 2022-11-30 | 1,372.87 |
| 2022-11-29 | 1,362.64 |
| 2022-11-28 | 1,258.31 |
| 2022-11-25 | 1,301.27 |
| 2022-11-24 | 1,272.63 |
| 2022-11-23 | 1,239.90 |
| 2022-11-22 | 1,211.26 |
| 2022-11-21 | 1,207.17 |
| 2022-11-18 | 1,229.67 |
| 2022-11-17 | 1,252.18 |
| 2022-11-16 | 1,250.13 |
| 2022-11-15 | 1,284.91 |
| 2022-11-14 | 1,295.13 |
| 2022-11-11 | 1,147.85 |
| 2022-11-10 | 1,039.43 |
| 2022-11-09 | 1,053.75 |
| 2022-11-08 | 1,023.06 |
| 2022-11-07 | 1,043.52 |
| 2022-11-04 | 1,010.79 |
| 2022-11-03 | 916.69 |
| 2022-11-02 | 967.83 |
| 2022-11-01 | 939.19 |
| 2022-10-31 | 906.46 |
| 2022-10-28 | 951.47 |
| 2022-10-27 | 998.52 |
| 2022-10-26 | 1,008.74 |
| 2022-10-25 | 1,055.79 |
| 2022-10-24 | 1,059.88 |
| 2022-10-21 | 1,174.44 |
| 2022-10-20 | 1,160.12 |
| 2022-10-19 | 1,176.49 |
| 2022-10-18 | 1,182.62 |
| 2022-10-17 | 1,168.30 |
| 2022-10-14 | 1,160.12 |
| 2022-10-13 | 1,141.71 |
| 2022-10-12 | 1,149.89 |
| 2022-10-11 | 1,180.58 |
| 2022-10-10 | 1,207.17 |
| 2022-10-07 | 1,205.13 |
| 2022-10-06 | 1,229.67 |
| 2022-10-05 | 1,262.40 |
| 2022-10-03 | 1,217.40 |
| 2022-09-30 | 1,164.21 |
| 2022-09-29 | 1,139.67 |
| 2022-09-28 | 1,170.35 |
| 2022-09-27 | 1,215.35 |
| 2022-09-26 | 1,207.17 |
| 2022-09-23 | 1,190.81 |
| 2022-09-22 | 1,215.35 |
| 2022-09-21 | 1,227.63 |
| 2022-09-20 | 1,262.40 |
| 2022-09-19 | 1,256.27 |
| 2022-09-16 | 1,297.18 |
| 2022-09-15 | 1,309.45 |
| 2022-09-14 | 1,243.99 |
| 2022-09-13 | 1,278.44 |
| 2022-09-09 | 1,270.31 |
| 2022-09-08 | 1,205.25 |
| 2022-09-07 | 1,225.58 |
| 2022-09-06 | 1,223.55 |
| 2022-09-05 | 1,166.62 |
| 2022-09-02 | 1,156.46 |
| 2022-09-01 | 1,215.42 |
| 2022-08-31 | 1,211.35 |
| 2022-08-30 | 1,203.22 |
| 2022-08-29 | 1,199.15 |
| 2022-08-26 | 1,209.32 |
| 2022-08-25 | 1,199.15 |
| 2022-08-24 | 1,140.19 |
| 2022-08-23 | 1,158.49 |
| 2022-08-22 | 1,168.65 |
| 2022-08-19 | 1,146.29 |
| 2022-08-18 | 1,132.06 |
| 2022-08-17 | 1,148.32 |
| 2022-08-16 | 1,148.32 |
| 2022-08-15 | 1,107.66 |
| 2022-08-12 | 1,123.93 |
| 2022-08-11 | 1,138.16 |
| 2022-08-10 | 1,148.32 |
| 2022-08-09 | 1,168.65 |
| 2022-08-08 | 1,178.82 |
| 2022-08-05 | 1,182.89 |
| 2022-08-04 | 1,172.72 |
| 2022-08-03 | 1,160.52 |
| 2022-08-02 | 1,184.92 |
| 2022-08-01 | 1,215.42 |
| 2022-07-29 | 1,231.68 |
| 2022-07-28 | 1,252.01 |
| 2022-07-27 | 1,266.24 |
| 2022-07-26 | 1,294.71 |
| 2022-07-25 | 1,245.91 |
| 2022-07-22 | 1,203.22 |
| 2022-07-21 | 1,227.61 |
| 2022-07-20 | 1,280.48 |
| 2022-07-19 | 1,302.84 |
| 2022-07-18 | 1,298.77 |
| 2022-07-15 | 1,258.11 |
| 2022-07-14 | 1,280.48 |
| 2022-07-13 | 1,327.24 |
| 2022-07-12 | 1,357.73 |
| 2022-07-11 | 1,363.83 |
| 2022-07-08 | 1,404.49 |
| 2022-07-07 | 1,365.87 |
| 2022-07-06 | 1,363.83 |
| 2022-07-05 | 1,392.30 |
| 2022-07-04 | 1,382.13 |
| 2022-06-30 | 1,388.23 |
| 2022-06-29 | 1,374.00 |
| 2022-06-28 | 1,369.93 |
| 2022-06-27 | 1,349.60 |
| 2022-06-24 | 1,339.44 |
| 2022-06-23 | 1,327.24 |
| 2022-06-22 | 1,282.51 |
| 2022-06-21 | 1,306.91 |
| 2022-06-20 | 1,288.61 |
| 2022-06-17 | 1,181.50 |
| 2022-06-16 | 1,167.91 |
| 2022-06-15 | 1,200.92 |
| 2022-06-14 | 1,158.20 |
| 2022-06-13 | 1,160.15 |
| 2022-06-10 | 1,197.04 |
| 2022-06-09 | 1,237.81 |
| 2022-06-08 | 1,206.75 |
| 2022-06-07 | 1,212.57 |
| 2022-06-06 | 1,237.81 |
| 2022-06-02 | 1,239.75 |
| 2022-06-01 | 1,284.41 |
| 2022-05-31 | 1,259.17 |
| 2022-05-30 | 1,237.81 |
| 2022-05-27 | 1,270.82 |
| 2022-05-26 | 1,241.70 |
| 2022-05-25 | 1,245.58 |
| 2022-05-24 | 1,245.58 |
| 2022-05-23 | 1,286.35 |
| 2022-05-20 | 1,280.53 |
| 2022-05-19 | 1,259.17 |
| 2022-05-18 | 1,257.23 |
| 2022-05-17 | 1,235.87 |
| 2022-05-16 | 1,220.34 |
| 2022-05-13 | 1,212.57 |
| 2022-05-12 | 1,144.61 |
| 2022-05-11 | 1,177.62 |
| 2022-05-10 | 1,220.34 |
| 2022-05-06 | 1,228.10 |
| 2022-05-05 | 1,290.24 |
| 2022-05-04 | 1,315.48 |
| 2022-05-03 | 1,321.30 |
| 2022-04-29 | 1,270.82 |
| 2022-04-28 | 1,253.35 |
| 2022-04-27 | 1,228.10 |
| 2022-04-26 | 1,245.58 |
| 2022-04-25 | 1,247.52 |
| 2022-04-22 | 1,286.35 |
| 2022-04-21 | 1,265.00 |
| 2022-04-20 | 1,268.88 |
| 2022-04-19 | 1,369.85 |
| 2022-04-14 | 1,428.10 |
| 2022-04-13 | 1,404.80 |
| 2022-04-12 | 1,371.79 |
| 2022-04-11 | 1,379.55 |
| 2022-04-08 | 1,430.04 |
| 2022-04-07 | 1,381.50 |
| 2022-04-06 | 1,414.50 |
| 2022-04-04 | 1,398.97 |
| 2022-04-01 | 1,348.49 |
| 2022-03-31 | 1,317.42 |
| 2022-03-30 | 1,338.78 |
| 2022-03-29 | 1,270.82 |
| 2022-03-28 | 1,290.24 |
| 2022-03-25 | 1,301.89 |
| 2022-03-24 | 1,315.48 |
| 2022-03-23 | 1,327.13 |
| 2022-03-22 | 1,348.49 |
| 2022-03-21 | 1,294.12 |
| 2022-03-18 | 1,344.60 |
| 2022-03-17 | 1,360.14 |
| 2022-03-16 | 1,247.52 |
| 2022-03-15 | 1,103.84 |
| 2022-03-14 | 1,202.86 |
| 2022-03-11 | 1,284.41 |
| 2022-03-10 | 1,331.01 |
| 2022-03-09 | 1,286.35 |
| 2022-03-08 | 1,332.95 |
| 2022-03-07 | 1,367.90 |
| 2022-03-04 | 1,385.38 |
| 2022-03-03 | 1,375.67 |
| 2022-03-02 | 1,334.90 |
| 2022-03-01 | 1,360.14 |
| 2022-02-28 | 1,375.67 |
| 2022-02-25 | 1,329.07 |
| 2022-02-24 | 1,377.61 |
| 2022-02-23 | 1,426.15 |
| 2022-02-22 | 1,443.63 |
| 2022-02-21 | 1,441.69 |
| 2022-02-18 | 1,476.64 |
| 2022-02-17 | 1,400.91 |
| 2022-02-16 | 1,426.15 |
| 2022-02-15 | 1,398.97 |
| 2022-02-14 | 1,383.44 |
| 2022-02-11 | 1,476.64 |
| 2022-02-10 | 1,439.75 |
| 2022-02-09 | 1,397.03 |
| 2022-02-08 | 1,383.44 |
| 2022-02-07 | 1,395.09 |
| 2022-02-04 | 1,398.97 |
| 2022-01-31 | 1,358.20 |
| 2022-01-28 | 1,317.42 |
| 2022-01-27 | 1,327.13 |
| 2022-01-26 | 1,362.08 |
| 2022-01-25 | 1,362.08 |
| 2022-01-24 | 1,393.15 |
| 2022-01-21 | 1,385.38 |
| 2022-01-20 | 1,358.20 |
| 2022-01-19 | 1,375.67 |
| 2022-01-18 | 1,321.30 |
| 2022-01-17 | 1,301.89 |
| 2022-01-14 | 1,284.41 |
| 2022-01-13 | 1,292.18 |
| 2022-01-12 | 1,317.42 |
| 2022-01-11 | 1,323.25 |
| 2022-01-10 | 1,336.84 |
| 2022-01-07 | 1,305.77 |
| 2022-01-06 | 1,210.63 |
| 2022-01-05 | 1,224.22 |
| 2022-01-04 | 1,206.75 |
| 2022-01-03 | 1,165.97 |
| 2021-12-31 | 1,173.74 |
| 2021-12-30 | 1,181.50 |
| 2021-12-29 | 1,191.21 |
| 2021-12-28 | 1,214.51 |
| 2021-12-24 | 1,189.27 |
| 2021-12-23 | 1,191.21 |
| 2021-12-22 | 1,169.85 |
| 2021-12-21 | 1,193.15 |
| 2021-12-20 | 1,169.85 |
| 2021-12-17 | 1,187.33 |
| 2021-12-16 | 1,175.68 |
| 2021-12-15 | 1,171.80 |
| 2021-12-14 | 1,162.09 |
| 2021-12-13 | 1,224.22 |
| 2021-12-10 | 1,249.46 |
| 2021-12-09 | 1,259.17 |
| 2021-12-08 | 1,226.16 |
| 2021-12-07 | 1,210.63 |
| 2021-12-06 | 1,210.63 |
| 2021-12-03 | 1,198.98 |
| 2021-12-02 | 1,197.04 |
| 2021-12-01 | 1,165.97 |
| 2021-11-30 | 1,160.15 |
| 2021-11-29 | 1,231.99 |
| 2021-11-26 | 1,235.87 |
| 2021-11-25 | 1,259.17 |
| 2021-11-24 | 1,270.82 |
| 2021-11-23 | 1,270.82 |
| 2021-11-22 | 1,259.17 |
| 2021-11-19 | 1,261.11 |
| 2021-11-18 | 1,183.45 |
| 2021-11-17 | 1,222.28 |
| 2021-11-16 | 1,237.81 |
| 2021-11-15 | 1,204.80 |
| 2021-11-12 | 1,220.34 |
| 2021-11-11 | 1,193.15 |
| 2021-11-10 | 1,125.20 |
| 2021-11-09 | 1,026.17 |
| 2021-11-08 | 1,028.11 |
| 2021-11-05 | 1,004.81 |
| 2021-11-04 | 1,018.40 |
| 2021-11-03 | 1,041.70 |
| 2021-11-02 | 1,047.53 |
| 2021-11-01 | 1,072.77 |
| 2021-10-29 | 1,076.65 |
| 2021-10-28 | 1,113.55 |
| 2021-10-27 | 1,127.14 |
| 2021-10-26 | 1,111.60 |
| 2021-10-25 | 1,198.98 |
| 2021-10-22 | 1,210.63 |
| 2021-10-21 | 1,162.09 |
| 2021-10-20 | 1,119.37 |
| 2021-10-19 | 1,117.43 |
| 2021-10-18 | 1,125.20 |
| 2021-10-15 | 1,127.14 |
| 2021-10-12 | 1,148.50 |
| 2021-10-11 | 1,115.49 |
| 2021-10-08 | 1,132.96 |
| 2021-10-07 | 1,140.73 |
| 2021-10-06 | 1,134.90 |
| 2021-10-05 | 1,138.79 |
| 2021-10-04 | 1,177.62 |
| 2021-09-30 | 1,175.68 |
| 2021-09-29 | 1,121.31 |
| 2021-09-28 | 1,109.66 |
| 2021-09-27 | 1,059.18 |
| 2021-09-24 | 1,074.71 |
| 2021-09-23 | 1,103.84 |
| 2021-09-21 | 1,030.05 |
| 2021-09-20 | 977.63 |
| 2021-09-17 | 1,006.75 |
| 2021-09-16 | 967.92 |
| 2021-09-15 | 1,004.81 |
| 2021-09-14 | 1,037.82 |
| 2021-09-13 | 1,076.65 |
| 2021-09-10 | 1,076.65 |
| 2021-09-09 | 1,032.00 |
| 2021-09-08 | 1,057.24 |
| 2021-09-07 | 1,033.63 |
| 2021-09-06 | 1,049.05 |
| 2021-09-03 | 1,068.33 |
| 2021-09-02 | 1,047.12 |
| 2021-09-01 | 1,025.91 |
| 2021-08-31 | 1,016.27 |
| 2021-08-30 | 1,000.85 |
| 2021-08-27 | 1,014.35 |
| 2021-08-26 | 958.44 |
| 2021-08-25 | 964.22 |
| 2021-08-24 | 948.80 |
| 2021-08-23 | 939.16 |
| 2021-08-20 | 958.44 |
| 2021-08-19 | 975.79 |
| 2021-08-18 | 1,010.49 |
| 2021-08-17 | 1,035.55 |
| 2021-08-16 | 1,043.27 |
| 2021-08-13 | 1,023.99 |
| 2021-08-12 | 1,035.55 |
| 2021-08-11 | 1,062.55 |
| 2021-08-10 | 983.50 |
| 2021-08-09 | 946.87 |
| 2021-08-06 | 902.53 |
| 2021-08-05 | 923.73 |
| 2021-08-04 | 933.37 |
| 2021-08-03 | 941.09 |
| 2021-08-02 | 950.72 |
| 2021-07-30 | 902.53 |
| 2021-07-29 | 975.79 |
| 2021-07-28 | 954.58 |
| 2021-07-27 | 1,010.49 |
| 2021-07-26 | 1,074.11 |
| 2021-07-23 | 1,112.67 |
| 2021-07-22 | 1,112.67 |
| 2021-07-21 | 1,076.04 |
| 2021-07-20 | 1,079.90 |
| 2021-07-19 | 1,097.25 |
| 2021-07-16 | 1,126.17 |
| 2021-07-15 | 1,130.02 |
| 2021-07-14 | 1,099.18 |
| 2021-07-13 | 1,120.38 |
| 2021-07-12 | 1,114.60 |
| 2021-07-09 | 1,087.61 |
| 2021-07-08 | 1,104.96 |
| 2021-07-07 | 1,106.89 |
| 2021-07-06 | 1,116.53 |
| 2021-07-05 | 1,089.54 |
| 2021-07-02 | 1,114.60 |
| 2021-06-30 | 1,112.67 |
| 2021-06-29 | 1,155.09 |
| 2021-06-28 | 1,170.51 |
| 2021-06-25 | 1,178.22 |
| 2021-06-24 | 1,176.29 |
| 2021-06-23 | 1,180.15 |
| 2021-06-22 | 1,170.51 |
| 2021-06-21 | 1,178.22 |
| 2021-06-18 | 1,199.43 |
| 2021-06-17 | 1,258.73 |
| 2021-06-16 | 1,243.86 |
| 2021-06-15 | 1,236.43 |
| 2021-06-11 | 1,253.16 |
| 2021-06-10 | 1,253.16 |
| 2021-06-09 | 1,247.58 |
| 2021-06-08 | 1,242.00 |
| 2021-06-07 | 1,221.56 |
| 2021-06-04 | 1,217.84 |
| 2021-06-03 | 1,236.43 |
| 2021-06-02 | 1,256.87 |
| 2021-06-01 | 1,264.31 |
| 2021-05-31 | 1,251.30 |
| 2021-05-28 | 1,262.45 |
| 2021-05-27 | 1,275.46 |
| 2021-05-26 | 1,277.32 |
| 2021-05-25 | 1,260.59 |
| 2021-05-24 | 1,249.44 |
| 2021-05-21 | 1,240.14 |
| 2021-05-20 | 1,234.57 |
| 2021-05-18 | 1,256.87 |
| 2021-05-17 | 1,214.12 |
| 2021-05-14 | 1,219.70 |
| 2021-05-13 | 1,219.70 |
| 2021-05-12 | 1,262.45 |
| 2021-05-11 | 1,279.18 |
| 2021-05-10 | 1,297.77 |
| 2021-05-07 | 1,292.19 |
| 2021-05-06 | 1,301.48 |
| 2021-05-05 | 1,292.19 |
| 2021-05-04 | 1,271.74 |
| 2021-05-03 | 1,238.29 |
| 2021-04-30 | 1,255.01 |
| 2021-04-29 | 1,273.60 |
| 2021-04-28 | 1,264.31 |
| 2021-04-27 | 1,266.17 |
| 2021-04-26 | 1,251.30 |
| 2021-04-23 | 1,271.74 |
| 2021-04-22 | 1,294.05 |
| 2021-04-21 | 1,279.18 |
| 2021-04-20 | 1,281.04 |
| 2021-04-19 | 1,286.61 |
| 2021-04-16 | 1,297.77 |
| 2021-04-15 | 1,282.90 |
| 2021-04-14 | 1,269.88 |
| 2021-04-13 | 1,247.58 |
| 2021-04-12 | 1,256.87 |
| 2021-04-09 | 1,260.59 |
| 2021-04-08 | 1,269.88 |
| 2021-04-07 | 1,279.18 |
| 2021-04-01 | 1,282.90 |
| 2021-03-31 | 1,299.62 |
| 2021-03-30 | 1,357.24 |
| 2021-03-29 | 1,416.72 |
| 2021-03-26 | 1,355.39 |
| 2021-03-25 | 1,310.78 |
| 2021-03-24 | 1,316.35 |
| 2021-03-23 | 1,318.21 |
| 2021-03-22 | 1,331.22 |
| 2021-03-19 | 1,297.77 |
| 2021-03-18 | 1,347.95 |
| 2021-03-17 | 1,325.65 |
| 2021-03-16 | 1,310.78 |
| 2021-03-15 | 1,303.34 |
| 2021-03-12 | 1,234.57 |
| 2021-03-11 | 1,223.42 |
| 2021-03-10 | 1,240.14 |
| 2021-03-09 | 1,232.71 |
| 2021-03-08 | 1,266.17 |
| 2021-03-05 | 1,260.59 |
| 2021-03-04 | 1,273.60 |
| 2021-03-03 | 1,310.78 |
| 2021-03-02 | 1,290.33 |
| 2021-03-01 | 1,249.44 |
| 2021-02-26 | 1,269.88 |
| 2021-02-25 | 1,262.45 |
| 2021-02-24 | 1,124.90 |
| 2021-02-23 | 1,149.07 |
| 2021-02-22 | 1,149.07 |
| 2021-02-19 | 1,123.04 |
| 2021-02-18 | 1,104.46 |
| 2021-02-17 | 1,078.44 |
| 2021-02-16 | 1,084.01 |
| 2021-02-11 | 1,061.71 |
| 2021-02-10 | 1,074.72 |
| 2021-02-09 | 1,056.13 |
| 2021-02-08 | 1,061.71 |
| 2021-02-05 | 1,043.12 |
| 2021-02-04 | 1,018.96 |
| 2021-02-03 | 1,046.84 |
| 2021-02-02 | 1,057.99 |
| 2021-02-01 | 1,048.70 |
| 2021-01-29 | 1,048.70 |
| 2021-01-28 | 1,078.44 |
| 2021-01-27 | 1,126.76 |
| 2021-01-26 | 1,121.19 |
| 2021-01-25 | 1,134.20 |
| 2021-01-22 | 1,145.35 |
| 2021-01-21 | 1,184.38 |
| 2021-01-20 | 1,208.55 |
| 2021-01-19 | 1,204.83 |
| 2021-01-18 | 1,084.01 |
| 2021-01-15 | 1,059.85 |
| 2021-01-14 | 1,054.27 |
| 2021-01-13 | 1,067.28 |
| 2021-01-12 | 1,087.73 |
| 2021-01-11 | 1,089.59 |
| 2021-01-08 | 1,041.26 |
| 2021-01-07 | 1,037.54 |
| 2021-01-06 | 1,041.26 |
| 2021-01-05 | 1,052.41 |
| 2021-01-04 | 1,052.41 |
| 2020-12-31 | 1,089.59 |
| 2020-12-30 | 1,080.29 |
| 2020-12-29 | 1,039.40 |
| 2020-12-28 | 1,061.71 |
| 2020-12-24 | 1,061.71 |
| 2020-12-23 | 1,033.83 |
| 2020-12-22 | 1,043.12 |
| 2020-12-21 | 1,044.98 |
| 2020-12-18 | 1,067.28 |
| 2020-12-17 | 1,067.28 |
| 2020-12-16 | 1,065.42 |
| 2020-12-15 | 1,057.99 |
| 2020-12-14 | 1,067.28 |
| 2020-12-11 | 1,072.86 |
| 2020-12-10 | 1,098.88 |
| 2020-12-09 | 1,044.98 |
| 2020-12-08 | 1,054.27 |
| 2020-12-07 | 1,082.15 |
| 2020-12-04 | 1,119.33 |
| 2020-12-03 | 1,134.20 |
| 2020-12-02 | 1,167.65 |
| 2020-12-01 | 1,167.65 |
| 2020-11-30 | 1,149.07 |
| 2020-11-27 | 1,169.51 |
| 2020-11-26 | 1,139.77 |
| 2020-11-25 | 1,167.65 |
| 2020-11-24 | 1,189.96 |
| 2020-11-23 | 1,189.96 |
| 2020-11-20 | 1,208.55 |
| 2020-11-19 | 1,249.44 |
| 2020-11-18 | 1,262.45 |
| 2020-11-17 | 1,215.98 |
| 2020-11-16 | 1,201.11 |
| 2020-11-13 | 1,251.30 |
| 2020-11-12 | 1,279.18 |
| 2020-11-11 | 1,333.08 |
| 2020-11-10 | 1,247.58 |
| 2020-11-09 | 1,215.98 |
| 2020-11-06 | 1,212.26 |
| 2020-11-05 | 1,206.69 |
| 2020-11-04 | 1,091.45 |
| 2020-11-03 | 1,089.59 |
| 2020-11-02 | 1,063.57 |
| 2020-10-30 | 1,072.86 |
| 2020-10-29 | 1,089.59 |
| 2020-10-28 | 1,084.01 |
| 2020-10-27 | 1,097.02 |
| 2020-10-23 | 1,162.08 |
| 2020-10-22 | 1,176.95 |
| 2020-10-21 | 1,202.97 |
| 2020-10-20 | 1,219.70 |
| 2020-10-19 | 1,228.99 |
| 2020-10-16 | 1,230.85 |
| 2020-10-15 | 1,234.57 |
| 2020-10-14 | 1,240.14 |
| 2020-10-12 | 1,281.04 |
| 2020-10-09 | 1,242.00 |
| 2020-10-08 | 1,240.14 |
| 2020-10-07 | 1,245.72 |
| 2020-10-06 | 1,232.71 |
| 2020-10-05 | 1,189.96 |
| 2020-09-30 | 1,197.39 |
| 2020-09-29 | 1,124.90 |
| 2020-09-28 | 1,156.50 |
| 2020-09-25 | 1,160.22 |
| 2020-09-24 | 1,193.68 |
| 2020-09-23 | 1,189.29 |
| 2020-09-22 | 1,211.49 |
| 2020-09-21 | 1,215.19 |
| 2020-09-18 | 1,233.68 |
| 2020-09-17 | 1,222.59 |
| 2020-09-16 | 1,257.73 |
| 2020-09-15 | 1,217.04 |
| 2020-09-14 | 1,189.29 |
| 2020-09-11 | 1,183.74 |
| 2020-09-10 | 1,185.59 |
| 2020-09-09 | 1,207.79 |
| 2020-09-08 | 1,229.98 |
| 2020-09-07 | 1,239.23 |
| 2020-09-04 | 1,265.13 |
| 2020-09-03 | 1,303.98 |
| 2020-09-02 | 1,305.83 |
| 2020-09-01 | 1,228.13 |
| 2020-08-31 | 1,226.28 |
| 2020-08-28 | 1,259.58 |
| 2020-08-27 | 1,246.63 |
| 2020-08-26 | 1,248.48 |
| 2020-08-25 | 1,172.64 |
| 2020-08-24 | 1,209.64 |
| 2020-08-21 | 1,185.59 |
| 2020-08-20 | 1,157.84 |
| 2020-08-19 | 1,189.29 |
| 2020-08-18 | 1,189.29 |
| 2020-08-17 | 1,180.04 |
| 2020-08-14 | 1,172.64 |
| 2020-08-13 | 1,172.64 |
| 2020-08-12 | 1,154.14 |
| 2020-08-11 | 1,139.35 |
| 2020-08-10 | 1,107.90 |
| 2020-08-07 | 1,107.90 |
| 2020-08-06 | 1,120.85 |
| 2020-08-05 | 1,117.15 |
| 2020-08-04 | 1,119.00 |
| 2020-08-03 | 1,093.10 |
| 2020-07-31 | 1,094.95 |
| 2020-07-30 | 1,094.95 |
| 2020-07-29 | 1,106.05 |
| 2020-07-28 | 1,109.75 |
| 2020-07-27 | 1,119.00 |
| 2020-07-24 | 1,126.40 |
| 2020-07-23 | 1,155.99 |
| 2020-07-22 | 1,137.50 |
| 2020-07-21 | 1,189.29 |
| 2020-07-20 | 1,152.29 |
| 2020-07-17 | 1,130.10 |
| 2020-07-16 | 1,119.00 |
| 2020-07-15 | 1,137.50 |
| 2020-07-14 | 1,167.09 |
| 2020-07-13 | 1,176.34 |
| 2020-07-10 | 1,196.69 |
| 2020-07-09 | 1,213.34 |
| 2020-07-08 | 1,189.29 |
| 2020-07-07 | 1,168.94 |
| 2020-07-06 | 1,170.79 |
| 2020-07-03 | 1,100.50 |
| 2020-07-02 | 1,070.90 |
| 2020-06-30 | 985.81 |
| 2020-06-29 | 1,000.61 |
| 2020-06-26 | 1,015.41 |
| 2020-06-24 | 1,037.61 |
| 2020-06-23 | 1,046.86 |
| 2020-06-22 | 1,030.21 |
| 2020-06-19 | 1,061.66 |
| 2020-06-18 | 1,052.41 |
| 2020-06-17 | 1,062.54 |
| 2020-06-16 | 1,041.05 |
| 2020-06-15 | 1,010.60 |
| 2020-06-12 | 1,044.63 |
| 2020-06-11 | 1,060.75 |
| 2020-06-10 | 1,098.37 |
| 2020-06-09 | 1,075.08 |
| 2020-06-08 | 1,064.33 |
| 2020-06-05 | 1,069.71 |
| 2020-06-04 | 1,035.67 |
| 2020-06-03 | 1,039.26 |
| 2020-06-02 | 1,042.84 |
| 2020-06-01 | 1,030.30 |
| 2020-05-29 | 994.47 |
| 2020-05-28 | 983.73 |
| 2020-05-27 | 972.98 |
| 2020-05-26 | 985.52 |
| 2020-05-25 | 949.69 |
| 2020-05-22 | 929.99 |
| 2020-05-21 | 994.47 |
| 2020-05-20 | 994.47 |
| 2020-05-19 | 999.85 |
| 2020-05-18 | 985.52 |
| 2020-05-15 | 974.77 |
| 2020-05-14 | 965.81 |
| 2020-05-13 | 1,005.22 |
| 2020-05-12 | 1,001.64 |
| 2020-05-11 | 1,033.88 |
| 2020-05-08 | 1,010.60 |
| 2020-05-07 | 996.27 |
| 2020-05-06 | 1,008.80 |
| 2020-05-05 | 996.27 |
| 2020-05-04 | 972.98 |
| 2020-04-29 | 1,039.26 |
| 2020-04-28 | 1,021.34 |
| 2020-04-27 | 1,028.51 |
| 2020-04-24 | 1,005.22 |
| 2020-04-23 | 1,014.18 |
| 2020-04-22 | 1,003.43 |
| 2020-04-21 | 1,010.60 |
| 2020-04-20 | 1,026.72 |
| 2020-04-17 | 1,050.00 |
| 2020-04-16 | 1,028.51 |
| 2020-04-15 | 1,041.05 |
| 2020-04-14 | 1,082.25 |
| 2020-04-09 | 1,071.50 |
| 2020-04-08 | 1,048.21 |
| 2020-04-07 | 1,067.92 |
| 2020-04-06 | 1,055.38 |
| 2020-04-03 | 1,037.47 |
| 2020-04-02 | 1,044.63 |
| 2020-04-01 | 1,026.72 |
| 2020-03-31 | 1,046.42 |
| 2020-03-30 | 1,008.80 |
| 2020-03-27 | 1,010.60 |
| 2020-03-26 | 987.31 |
| 2020-03-25 | 1,044.63 |
| 2020-03-24 | 981.94 |
| 2020-03-23 | 915.66 |
| 2020-03-20 | 996.27 |
| 2020-03-19 | 903.12 |
| 2020-03-18 | 965.81 |
| 2020-03-17 | 1,051.80 |
| 2020-03-16 | 1,067.92 |
| 2020-03-13 | 1,114.49 |
| 2020-03-12 | 1,125.24 |
| 2020-03-11 | 1,164.65 |
| 2020-03-10 | 1,168.23 |
| 2020-03-09 | 1,148.52 |
| 2020-03-06 | 1,218.39 |
| 2020-03-05 | 1,272.12 |
| 2020-03-04 | 1,259.58 |
| 2020-03-03 | 1,220.18 |
| 2020-03-02 | 1,223.76 |
| 2020-02-28 | 1,187.93 |
| 2020-02-27 | 1,187.93 |
| 2020-02-26 | 1,144.94 |
| 2020-02-25 | 1,148.52 |
| 2020-02-24 | 1,137.78 |
| 2020-02-21 | 1,159.27 |
| 2020-02-20 | 1,175.39 |
| 2020-02-19 | 1,191.52 |
| 2020-02-18 | 1,166.44 |
| 2020-02-17 | 1,193.31 |
| 2020-02-14 | 1,196.89 |
| 2020-02-13 | 1,196.89 |
| 2020-02-12 | 1,186.14 |
| 2020-02-11 | 1,173.60 |
| 2020-02-10 | 1,143.15 |
| 2020-02-07 | 1,137.78 |
| 2020-02-06 | 1,162.86 |
| 2020-02-05 | 1,118.07 |
| 2020-02-04 | 1,110.91 |
| 2020-02-03 | 1,071.50 |
| 2020-01-31 | 1,071.50 |
| 2020-01-30 | 1,069.71 |
| 2020-01-29 | 1,094.79 |
| 2020-01-24 | 1,125.24 |
| 2020-01-23 | 1,134.19 |
| 2020-01-22 | 1,175.39 |
| 2020-01-21 | 1,141.36 |
| 2020-01-20 | 1,200.47 |
| 2020-01-17 | 1,239.88 |
| 2020-01-16 | 1,252.42 |
| 2020-01-15 | 1,211.22 |
| 2020-01-14 | 1,205.85 |
| 2020-01-13 | 1,223.76 |
| 2020-01-10 | 1,230.92 |
| 2020-01-09 | 1,277.50 |
| 2020-01-08 | 1,256.00 |
| 2020-01-07 | 1,259.58 |
| 2020-01-06 | 1,250.63 |
| 2020-01-03 | 1,277.50 |
| 2020-01-02 | 1,311.53 |
| 2019-12-31 | 1,290.04 |
| 2019-12-30 | 1,277.50 |
| 2019-12-27 | 1,263.17 |
| 2019-12-24 | 1,230.92 |
| 2019-12-23 | 1,229.13 |
| 2019-12-20 | 1,232.72 |
| 2019-12-19 | 1,213.01 |
| 2019-12-18 | 1,241.67 |
| 2019-12-17 | 1,232.72 |
| 2019-12-16 | 1,266.75 |
| 2019-12-13 | 1,248.84 |
| 2019-12-12 | 1,229.13 |
| 2019-12-11 | 1,216.59 |
| 2019-12-10 | 1,186.14 |
| 2019-12-09 | 1,186.14 |
| 2019-12-06 | 1,164.65 |
| 2019-12-05 | 1,162.86 |
| 2019-12-04 | 1,150.32 |
| 2019-12-03 | 1,173.60 |
| 2019-12-02 | 1,164.65 |
| 2019-11-29 | 1,112.70 |
| 2019-11-28 | 1,139.57 |
| 2019-11-27 | 1,139.57 |
| 2019-11-26 | 1,141.36 |
| 2019-11-25 | 1,157.48 |
| 2019-11-22 | 1,130.61 |
| 2019-11-21 | 1,119.86 |
| 2019-11-20 | 1,135.99 |
| 2019-11-19 | 1,127.03 |
| 2019-11-18 | 1,096.58 |
| 2019-11-15 | 1,082.25 |
| 2019-11-14 | 1,084.04 |
| 2019-11-13 | 1,089.41 |
| 2019-11-12 | 1,118.07 |
| 2019-11-11 | 1,107.33 |
| 2019-11-08 | 1,152.11 |
| 2019-11-07 | 1,164.65 |
| 2019-11-06 | 1,157.48 |
| 2019-11-05 | 1,152.11 |
| 2019-11-04 | 1,137.78 |
| 2019-11-01 | 1,114.49 |
| 2019-10-31 | 1,098.37 |
| 2019-10-30 | 1,087.62 |
| 2019-10-29 | 1,105.53 |
| 2019-10-28 | 1,101.95 |
| 2019-10-25 | 1,100.16 |
| 2019-10-24 | 1,096.58 |
| 2019-10-23 | 1,073.29 |
| 2019-10-22 | 1,093.00 |
| 2019-10-21 | 1,195.10 |
| 2019-10-18 | 1,196.89 |
| 2019-10-17 | 1,214.80 |
| 2019-10-16 | 1,209.43 |
| 2019-10-15 | 1,173.60 |
| 2019-10-14 | 1,162.86 |
| 2019-10-11 | 1,177.19 |
| 2019-10-10 | 1,130.61 |
| 2019-10-09 | 1,123.45 |
| 2019-10-08 | 1,094.79 |
| 2019-10-04 | 1,085.83 |
| 2019-10-03 | 1,091.20 |
| 2019-10-02 | 1,078.67 |
| 2019-09-30 | 1,076.87 |
| 2019-09-27 | 1,057.17 |
| 2019-09-26 | 1,073.29 |
| 2019-09-25 | 1,046.42 |
| 2019-09-24 | 1,062.76 |
| 2019-09-23 | 1,066.33 |
| 2019-09-20 | 1,087.73 |
| 2019-09-19 | 1,075.24 |
| 2019-09-18 | 1,078.81 |
| 2019-09-17 | 1,069.89 |
| 2019-09-16 | 1,085.94 |
| 2019-09-13 | 1,087.73 |
| 2019-09-12 | 1,068.11 |
| 2019-09-11 | 1,059.19 |
| 2019-09-10 | 1,059.19 |
| 2019-09-09 | 1,066.33 |
| 2019-09-06 | 1,089.51 |
| 2019-09-05 | 1,093.08 |
| 2019-09-04 | 1,069.89 |
| 2019-09-03 | 1,014.61 |
| 2019-09-02 | 1,025.31 |
| 2019-08-30 | 1,037.79 |
| 2019-08-29 | 1,041.36 |
| 2019-08-28 | 1,043.14 |
| 2019-08-27 | 1,032.44 |
| 2019-08-26 | 1,032.44 |
| 2019-08-23 | 1,069.89 |
| 2019-08-22 | 1,062.76 |
| 2019-08-21 | 1,071.68 |
| 2019-08-20 | 1,021.74 |
| 2019-08-19 | 1,032.44 |
| 2019-08-16 | 984.29 |
| 2019-08-15 | 984.29 |
| 2019-08-14 | 970.02 |
| 2019-08-13 | 971.81 |
| 2019-08-12 | 996.77 |
| 2019-08-09 | 1,002.12 |
| 2019-08-08 | 1,009.26 |
| 2019-08-07 | 998.56 |
| 2019-08-06 | 996.77 |
| 2019-08-05 | 1,000.34 |
| 2019-08-02 | 1,032.44 |
| 2019-08-01 | 1,066.33 |
| 2019-07-31 | 1,103.78 |
| 2019-07-30 | 1,125.18 |
| 2019-07-29 | 1,110.91 |
| 2019-07-26 | 1,128.74 |
| 2019-07-25 | 1,143.01 |
| 2019-07-24 | 1,153.71 |
| 2019-07-23 | 1,110.91 |
| 2019-07-22 | 1,114.48 |
| 2019-07-19 | 1,139.44 |
| 2019-07-18 | 1,135.88 |
| 2019-07-17 | 1,143.01 |
| 2019-07-16 | 1,141.23 |
| 2019-07-15 | 1,132.31 |
| 2019-07-12 | 1,137.66 |
| 2019-07-11 | 1,132.31 |
| 2019-07-10 | 1,126.96 |
| 2019-07-09 | 1,105.56 |
| 2019-07-08 | 1,119.83 |
| 2019-07-05 | 1,171.54 |
| 2019-07-04 | 1,167.98 |
| 2019-07-03 | 1,155.49 |
| 2019-07-02 | 1,132.31 |
| 2019-06-28 | 1,126.96 |
| 2019-06-27 | 1,137.66 |
| 2019-06-26 | 1,118.04 |
| 2019-06-25 | 1,130.53 |
| 2019-06-24 | 1,139.44 |
| 2019-06-21 | 1,110.91 |
| 2019-06-20 | 1,109.13 |
| 2019-06-19 | 1,087.73 |
| 2019-06-18 | 1,053.84 |
| 2019-06-17 | 1,040.93 |
| 2019-06-14 | 1,040.93 |
| 2019-06-13 | 1,051.27 |
| 2019-06-12 | 1,034.04 |
| 2019-06-11 | 1,052.99 |
| 2019-06-10 | 1,056.44 |
| 2019-06-06 | 1,025.42 |
| 2019-06-05 | 1,016.80 |
| 2019-06-04 | 1,011.63 |
| 2019-06-03 | 997.84 |
| 2019-05-31 | 999.57 |
| 2019-05-30 | 1,015.08 |
| 2019-05-29 | 1,013.35 |
| 2019-05-28 | 1,023.70 |
| 2019-05-27 | 1,003.01 |
| 2019-05-24 | 990.95 |
| 2019-05-23 | 978.89 |
| 2019-05-22 | 992.67 |
| 2019-05-21 | 997.84 |
| 2019-05-20 | 1,006.46 |
| 2019-05-17 | 1,018.52 |
| 2019-05-16 | 1,030.59 |
| 2019-05-15 | 1,016.80 |
| 2019-05-14 | 1,020.25 |
| 2019-05-10 | 1,039.21 |
| 2019-05-09 | 1,013.35 |
| 2019-05-08 | 1,054.72 |
| 2019-05-07 | 1,061.61 |
| 2019-05-06 | 1,056.44 |
| 2019-05-03 | 1,080.57 |
| 2019-05-02 | 1,073.68 |
| 2019-04-30 | 1,077.12 |
| 2019-04-29 | 1,097.80 |
| 2019-04-26 | 1,071.95 |
| 2019-04-25 | 1,059.89 |
| 2019-04-24 | 1,084.02 |
| 2019-04-23 | 1,056.44 |
| 2019-04-18 | 1,065.06 |
| 2019-04-17 | 1,078.85 |
| 2019-04-16 | 1,080.57 |
| 2019-04-15 | 1,084.02 |
| 2019-04-12 | 1,089.19 |
| 2019-04-11 | 1,082.29 |
| 2019-04-10 | 1,101.25 |
| 2019-04-09 | 1,132.27 |
| 2019-04-08 | 1,139.17 |
| 2019-04-04 | 1,120.21 |
| 2019-04-03 | 1,135.72 |
| 2019-04-02 | 1,134.00 |
| 2019-04-01 | 1,140.89 |
| 2019-03-29 | 1,113.32 |
| 2019-03-28 | 1,059.89 |
| 2019-03-27 | 1,058.16 |
| 2019-03-26 | 1,025.42 |
| 2019-03-25 | 1,008.18 |
| 2019-03-22 | 1,018.52 |
| 2019-03-21 | 1,018.52 |
| 2019-03-20 | 1,046.10 |
| 2019-03-19 | 1,065.06 |
| 2019-03-18 | 1,073.68 |
| 2019-03-15 | 975.44 |
| 2019-03-14 | 946.14 |
| 2019-03-13 | 961.65 |
| 2019-03-12 | 970.27 |
| 2019-03-11 | 932.35 |
| 2019-03-08 | 927.18 |
| 2019-03-07 | 953.03 |
| 2019-03-06 | 965.10 |
| 2019-03-05 | 935.80 |
| 2019-03-04 | 932.35 |
| 2019-03-01 | 927.18 |
| 2019-02-28 | 909.95 |
| 2019-02-27 | 916.84 |
| 2019-02-26 | 928.91 |
| 2019-02-25 | 939.25 |
| 2019-02-22 | 963.37 |
| 2019-02-21 | 956.48 |
| 2019-02-20 | 930.63 |
| 2019-02-19 | 923.73 |
| 2019-02-18 | 915.12 |
| 2019-02-15 | 903.05 |
| 2019-02-14 | 928.91 |
| 2019-02-13 | 939.25 |
| 2019-02-12 | 915.12 |
| 2019-02-11 | 925.46 |
| 2019-02-08 | 916.84 |
| 2019-02-04 | 928.91 |
| 2019-02-01 | 946.14 |
| 2019-01-31 | 951.31 |
| 2019-01-30 | 953.03 |
| 2019-01-29 | 916.84 |
| 2019-01-28 | 916.84 |
| 2019-01-25 | 909.95 |
| 2019-01-24 | 922.01 |
| 2019-01-23 | 927.18 |
| 2019-01-22 | 932.35 |
| 2019-01-21 | 953.03 |
| 2019-01-18 | 973.71 |
| 2019-01-17 | 949.59 |
| 2019-01-16 | 966.82 |
| 2019-01-15 | 987.50 |
| 2019-01-14 | 965.10 |
| 2019-01-11 | 977.16 |
| 2019-01-10 | 956.48 |
| 2019-01-09 | 961.65 |
| 2019-01-08 | 915.12 |
| 2019-01-07 | 927.18 |
| 2019-01-04 | 925.46 |
| 2019-01-03 | 899.61 |
| 2019-01-02 | 873.75 |
| 2018-12-31 | 937.52 |
| 2018-12-28 | 932.35 |
| 2018-12-27 | 918.56 |
| 2018-12-24 | 916.84 |
| 2018-12-21 | 916.84 |
| 2018-12-20 | 937.52 |
| 2018-12-19 | 942.69 |
| 2018-12-18 | 925.46 |
| 2018-12-17 | 968.54 |
| 2018-12-14 | 970.27 |
| 2018-12-13 | 980.61 |
| 2018-12-12 | 934.08 |
| 2018-12-11 | 870.31 |
| 2018-12-10 | 868.58 |
| 2018-12-07 | 908.22 |
| 2018-12-06 | 887.54 |
| 2018-12-05 | 920.29 |
| 2018-12-04 | 939.25 |
| 2018-12-03 | 951.31 |
| 2018-11-30 | 899.61 |
| 2018-11-29 | 873.75 |
| 2018-11-28 | 899.61 |
| 2018-11-27 | 899.61 |
| 2018-11-26 | 892.71 |
| 2018-11-23 | 908.22 |
| 2018-11-22 | 923.73 |
| 2018-11-21 | 909.95 |
| 2018-11-20 | 915.12 |
| 2018-11-19 | 927.18 |
| 2018-11-16 | 882.37 |
| 2018-11-15 | 866.86 |
| 2018-11-14 | 859.97 |
| 2018-11-13 | 866.86 |
| 2018-11-12 | 846.18 |
| 2018-11-09 | 835.84 |
| 2018-11-08 | 866.86 |
| 2018-11-07 | 870.31 |
| 2018-11-06 | 865.14 |
| 2018-11-05 | 842.73 |
| 2018-11-02 | 882.37 |
| 2018-11-01 | 859.97 |
| 2018-10-31 | 816.88 |
| 2018-10-30 | 811.71 |
| 2018-10-29 | 809.99 |
| 2018-10-26 | 799.65 |
| 2018-10-25 | 796.20 |
| 2018-10-24 | 784.13 |
| 2018-10-23 | 777.24 |
| 2018-10-22 | 839.29 |
| 2018-10-19 | 775.52 |
| 2018-10-18 | 753.11 |
| 2018-10-16 | 760.01 |
| 2018-10-15 | 754.84 |
| 2018-10-12 | 782.41 |
| 2018-10-11 | 734.15 |
| 2018-10-10 | 777.24 |
| 2018-10-09 | 772.07 |
| 2018-10-08 | 766.90 |
| 2018-10-05 | 787.58 |
| 2018-10-04 | 782.41 |
| 2018-10-03 | 804.82 |
| 2018-10-02 | 809.99 |
| 2018-09-28 | 844.46 |
| 2018-09-27 | 844.46 |
| 2018-09-26 | 882.37 |
| 2018-09-24 | 863.41 |
| 2018-09-21 | 912.36 |
| 2018-09-20 | 884.91 |
| 2018-09-19 | 874.61 |
| 2018-09-18 | 831.71 |
| 2018-09-17 | 814.56 |
| 2018-09-14 | 842.01 |
| 2018-09-13 | 824.85 |
| 2018-09-12 | 763.08 |
| 2018-09-11 | 756.22 |
| 2018-09-10 | 773.37 |
| 2018-09-07 | 800.83 |
| 2018-09-06 | 793.97 |
| 2018-09-05 | 802.54 |
| 2018-09-04 | 835.15 |
| 2018-09-03 | 817.99 |
| 2018-08-31 | 838.58 |
| 2018-08-30 | 847.16 |
| 2018-08-29 | 857.45 |
| 2018-08-28 | 872.89 |
| 2018-08-27 | 857.45 |
| 2018-08-24 | 828.28 |
| 2018-08-23 | 854.02 |
| 2018-08-22 | 886.62 |
| 2018-08-21 | 879.76 |
| 2018-08-20 | 838.58 |
| 2018-08-17 | 802.54 |
| 2018-08-16 | 804.26 |
| 2018-08-15 | 797.40 |
| 2018-08-14 | 830.00 |
| 2018-08-13 | 848.87 |
| 2018-08-10 | 871.18 |
| 2018-08-09 | 860.88 |
| 2018-08-08 | 842.01 |
| 2018-08-07 | 862.60 |
| 2018-08-06 | 821.42 |
| 2018-08-03 | 826.57 |
| 2018-08-02 | 828.28 |
| 2018-08-01 | 847.16 |
| 2018-07-31 | 884.91 |
| 2018-07-30 | 898.63 |
| 2018-07-27 | 896.92 |
| 2018-07-26 | 888.34 |
| 2018-07-25 | 890.05 |
| 2018-07-24 | 864.32 |
| 2018-07-23 | 817.99 |
| 2018-07-20 | 814.56 |
| 2018-07-19 | 821.42 |
| 2018-07-18 | 833.43 |
| 2018-07-17 | 830.00 |
| 2018-07-16 | 835.15 |
| 2018-07-13 | 817.99 |
| 2018-07-12 | 811.12 |
| 2018-07-11 | 788.82 |
| 2018-07-10 | 804.26 |
| 2018-07-09 | 793.97 |
| 2018-07-06 | 775.09 |
| 2018-07-05 | 766.51 |
| 2018-07-04 | 761.36 |
| 2018-07-03 | 775.09 |
| 2018-06-29 | 807.69 |
| 2018-06-28 | 761.36 |
| 2018-06-27 | 761.36 |
| 2018-06-26 | 802.54 |
| 2018-06-25 | 809.41 |
| 2018-06-22 | 845.44 |
| 2018-06-21 | 847.16 |
| 2018-06-20 | 862.60 |
| 2018-06-19 | 869.46 |
| 2018-06-15 | 895.20 |
| 2018-06-14 | 893.49 |
| 2018-06-13 | 931.23 |
| 2018-06-12 | 952.96 |
| 2018-06-11 | 939.61 |
| 2018-06-08 | 937.94 |
| 2018-06-07 | 949.62 |
| 2018-06-06 | 939.61 |
| 2018-06-05 | 954.63 |
| 2018-06-04 | 919.58 |
| 2018-06-01 | 884.54 |
| 2018-05-31 | 861.18 |
| 2018-05-30 | 842.82 |
| 2018-05-29 | 856.17 |
| 2018-05-28 | 869.52 |
| 2018-05-25 | 871.19 |
| 2018-05-24 | 874.53 |
| 2018-05-23 | 867.85 |
| 2018-05-21 | 902.90 |
| 2018-05-18 | 927.93 |
| 2018-05-17 | 897.89 |
| 2018-05-16 | 916.25 |
| 2018-05-15 | 902.90 |
| 2018-05-14 | 911.24 |
| 2018-05-11 | 869.52 |
| 2018-05-10 | 866.18 |
| 2018-05-09 | 881.20 |
| 2018-05-08 | 861.18 |
| 2018-05-07 | 841.15 |
| 2018-05-04 | 839.48 |
| 2018-05-03 | 856.17 |
| 2018-05-02 | 901.23 |
| 2018-04-30 | 892.88 |
| 2018-04-27 | 859.51 |
| 2018-04-26 | 857.84 |
| 2018-04-25 | 861.18 |
| 2018-04-24 | 882.87 |
| 2018-04-23 | 849.50 |
| 2018-04-20 | 854.50 |
| 2018-04-19 | 874.53 |
| 2018-04-18 | 851.17 |
| 2018-04-17 | 839.48 |
| 2018-04-16 | 852.83 |
| 2018-04-13 | 881.20 |
| 2018-04-12 | 894.55 |
| 2018-04-11 | 897.89 |
| 2018-04-10 | 882.87 |
| 2018-04-09 | 859.51 |
| 2018-04-06 | 854.50 |
| 2018-04-04 | 834.48 |
| 2018-04-03 | 851.17 |
| 2018-03-29 | 852.83 |
| 2018-03-28 | 841.15 |
| 2018-03-27 | 876.20 |
| 2018-03-26 | 869.52 |
| 2018-03-23 | 866.18 |
| 2018-03-22 | 904.56 |
| 2018-03-21 | 902.90 |
| 2018-03-20 | 852.83 |
| 2018-03-19 | 846.16 |
| 2018-03-16 | 857.84 |
| 2018-03-15 | 849.50 |
| 2018-03-14 | 837.82 |
| 2018-03-13 | 837.82 |
| 2018-03-12 | 851.17 |
| 2018-03-09 | 844.49 |
| 2018-03-08 | 846.16 |
| 2018-03-07 | 821.13 |
| 2018-03-06 | 827.80 |
| 2018-03-05 | 811.12 |
| 2018-03-02 | 816.12 |
| 2018-03-01 | 832.81 |
| 2018-02-28 | 832.81 |
| 2018-02-27 | 861.18 |
| 2018-02-26 | 894.55 |
| 2018-02-23 | 896.22 |
| 2018-02-22 | 874.53 |
| 2018-02-21 | 916.25 |
| 2018-02-20 | 892.88 |
| 2018-02-15 | 907.90 |
| 2018-02-14 | 882.87 |
| 2018-02-13 | 849.50 |
| 2018-02-12 | 826.14 |
| 2018-02-09 | 811.12 |
| 2018-02-08 | 836.15 |
| 2018-02-07 | 827.80 |
| 2018-02-06 | 901.23 |
| 2018-02-05 | 969.64 |
| 2018-02-02 | 969.64 |
| 2018-02-01 | 979.66 |
| 2018-01-31 | 941.28 |
| 2018-01-30 | 954.63 |
| 2018-01-29 | 944.61 |
| 2018-01-26 | 947.95 |
| 2018-01-25 | 944.61 |
| 2018-01-24 | 936.27 |
| 2018-01-23 | 942.94 |
| 2018-01-22 | 904.56 |
| 2018-01-19 | 844.49 |
| 2018-01-18 | 779.41 |
| 2018-01-17 | 779.41 |
| 2018-01-16 | 784.42 |
| 2018-01-15 | 759.39 |
| 2018-01-12 | 787.75 |
| 2018-01-11 | 789.42 |
| 2018-01-10 | 794.43 |
| 2018-01-09 | 771.07 |
| 2018-01-08 | 752.71 |
| 2018-01-05 | 727.68 |
| 2018-01-04 | 694.31 |
| 2018-01-03 | 694.31 |
| 2018-01-02 | 692.64 |
| 2017-12-29 | 667.61 |
| 2017-12-28 | 672.61 |
| 2017-12-27 | 652.59 |
| 2017-12-22 | 639.24 |
| 2017-12-21 | 625.89 |
| 2017-12-20 | 624.22 |
| 2017-12-19 | 627.56 |
| 2017-12-18 | 629.23 |
| 2017-12-15 | 630.90 |
| 2017-12-14 | 640.91 |
| 2017-12-13 | 620.88 |
| 2017-12-12 | 619.21 |
| 2017-12-11 | 629.23 |
| 2017-12-08 | 630.90 |
| 2017-12-07 | 615.88 |
| 2017-12-06 | 625.89 |
| 2017-12-05 | 647.58 |
| 2017-12-04 | 652.59 |
| 2017-12-01 | 657.60 |
| 2017-11-30 | 649.25 |
| 2017-11-29 | 652.59 |
| 2017-11-28 | 642.58 |
| 2017-11-27 | 642.58 |
| 2017-11-24 | 637.57 |
| 2017-11-23 | 634.23 |
| 2017-11-22 | 640.91 |
| 2017-11-21 | 624.22 |
| 2017-11-20 | 624.22 |
| 2017-11-17 | 634.23 |
| 2017-11-16 | 642.58 |
| 2017-11-15 | 644.25 |
| 2017-11-14 | 647.58 |
| 2017-11-13 | 644.25 |
| 2017-11-10 | 654.26 |
| 2017-11-09 | 669.28 |
| 2017-11-08 | 669.28 |
| 2017-11-07 | 674.28 |
| 2017-11-06 | 674.28 |
| 2017-11-03 | 690.97 |
| 2017-11-02 | 687.63 |
| 2017-11-01 | 690.97 |
| 2017-10-31 | 675.95 |
| 2017-10-30 | 682.63 |
| 2017-10-27 | 695.98 |
| 2017-10-26 | 709.33 |
| 2017-10-25 | 709.33 |
| 2017-10-24 | 707.66 |
| 2017-10-23 | 695.98 |
| 2017-10-20 | 704.32 |
| 2017-10-19 | 697.64 |
| 2017-10-18 | 705.99 |
| 2017-10-17 | 700.98 |
| 2017-10-16 | 702.65 |
| 2017-10-13 | 699.31 |
| 2017-10-12 | 705.99 |
| 2017-10-11 | 707.66 |
| 2017-10-10 | 705.99 |
| 2017-10-09 | 709.33 |
| 2017-10-06 | 726.01 |
| 2017-10-04 | 731.02 |
| 2017-10-03 | 714.33 |
| 2017-09-29 | 697.64 |
| 2017-09-28 | 699.31 |
| 2017-09-27 | 712.66 |
| 2017-09-26 | 697.64 |
| 2017-09-25 | 692.64 |
| 2017-09-22 | 752.71 |
| 2017-09-21 | 787.62 |
| 2017-09-20 | 797.59 |
| 2017-09-19 | 804.24 |
| 2017-09-18 | 800.92 |
| 2017-09-15 | 737.75 |
| 2017-09-14 | 731.10 |
| 2017-09-13 | 722.79 |
| 2017-09-12 | 729.44 |
| 2017-09-11 | 727.78 |
| 2017-09-08 | 722.79 |
| 2017-09-07 | 722.79 |
| 2017-09-06 | 707.83 |
| 2017-09-05 | 707.83 |
| 2017-09-04 | 702.85 |
| 2017-09-01 | 714.48 |
| 2017-08-31 | 712.82 |
| 2017-08-30 | 706.17 |
| 2017-08-29 | 682.90 |
| 2017-08-28 | 677.91 |
| 2017-08-25 | 669.60 |
| 2017-08-24 | 681.24 |
| 2017-08-22 | 686.22 |
| 2017-08-21 | 664.61 |
| 2017-08-18 | 641.34 |
| 2017-08-17 | 649.65 |
| 2017-08-16 | 657.97 |
| 2017-08-15 | 656.30 |
| 2017-08-14 | 659.63 |
| 2017-08-11 | 656.30 |
| 2017-08-10 | 667.94 |
| 2017-08-09 | 684.56 |
| 2017-08-08 | 696.20 |
| 2017-08-07 | 706.17 |
| 2017-08-04 | 701.18 |
| 2017-08-03 | 707.83 |
| 2017-08-02 | 716.14 |
| 2017-08-01 | 724.45 |
| 2017-07-31 | 734.43 |
| 2017-07-28 | 731.10 |
| 2017-07-27 | 742.74 |
| 2017-07-26 | 709.49 |
| 2017-07-25 | 696.20 |
| 2017-07-24 | 706.17 |
| 2017-07-21 | 707.83 |
| 2017-07-20 | 717.81 |
| 2017-07-19 | 716.14 |
| 2017-07-18 | 709.49 |
| 2017-07-17 | 717.81 |
| 2017-07-14 | 677.91 |
| 2017-07-13 | 651.32 |
| 2017-07-12 | 649.65 |
| 2017-07-11 | 657.97 |
| 2017-07-10 | 649.65 |
| 2017-07-07 | 643.01 |
| 2017-07-06 | 656.30 |
| 2017-07-05 | 652.98 |
| 2017-07-04 | 644.67 |
| 2017-07-03 | 666.28 |
| 2017-06-30 | 656.30 |
| 2017-06-29 | 656.30 |
| 2017-06-28 | 641.34 |
| 2017-06-27 | 644.67 |
| 2017-06-26 | 651.32 |
| 2017-06-23 | 628.05 |
| 2017-06-22 | 624.72 |
| 2017-06-21 | 624.72 |
| 2017-06-20 | 633.03 |
| 2017-06-19 | 634.70 |
| 2017-06-16 | 628.05 |
| 2017-06-15 | 619.74 |
| 2017-06-14 | 631.37 |
| 2017-06-13 | 641.34 |
| 2017-06-12 | 635.96 |
| 2017-06-09 | 644.05 |
| 2017-06-08 | 658.60 |
| 2017-06-07 | 652.13 |
| 2017-06-06 | 650.52 |
| 2017-06-05 | 645.66 |
| 2017-06-02 | 640.81 |
| 2017-06-01 | 642.43 |
| 2017-05-31 | 640.81 |
| 2017-05-29 | 639.19 |
| 2017-05-26 | 624.64 |
| 2017-05-25 | 623.02 |
| 2017-05-24 | 597.14 |
| 2017-05-23 | 590.67 |
| 2017-05-22 | 592.29 |
| 2017-05-19 | 587.43 |
| 2017-05-18 | 579.35 |
| 2017-05-17 | 585.82 |
| 2017-05-16 | 585.82 |
| 2017-05-15 | 577.73 |
| 2017-05-12 | 569.64 |
| 2017-05-11 | 568.02 |
| 2017-05-10 | 566.41 |
| 2017-05-09 | 568.02 |
| 2017-05-08 | 551.85 |
| 2017-05-05 | 548.61 |
| 2017-05-04 | 571.26 |
| 2017-05-02 | 587.43 |
| 2017-04-28 | 598.76 |
| 2017-04-27 | 614.93 |
| 2017-04-26 | 619.78 |
| 2017-04-25 | 616.55 |
| 2017-04-24 | 600.37 |
| 2017-04-21 | 595.52 |
| 2017-04-20 | 613.31 |
| 2017-04-19 | 614.93 |
| 2017-04-18 | 618.17 |
| 2017-04-13 | 635.96 |
| 2017-04-12 | 632.72 |
| 2017-04-11 | 623.02 |
| 2017-04-10 | 627.87 |
| 2017-04-07 | 619.78 |
| 2017-04-06 | 610.08 |
| 2017-04-05 | 598.76 |
| 2017-04-03 | 590.67 |
| 2017-03-31 | 579.35 |
| 2017-03-30 | 585.82 |
| 2017-03-29 | 597.14 |
| 2017-03-28 | 608.46 |
| 2017-03-27 | 606.84 |
| 2017-03-24 | 626.25 |
| 2017-03-23 | 623.02 |
| 2017-03-22 | 613.31 |
| 2017-03-21 | 624.64 |
| 2017-03-20 | 611.70 |
| 2017-03-17 | 629.49 |
| 2017-03-16 | 637.58 |
| 2017-03-15 | 608.46 |
| 2017-03-14 | 600.37 |
| 2017-03-13 | 592.29 |
| 2017-03-10 | 569.64 |
| 2017-03-09 | 569.64 |
| 2017-03-08 | 590.67 |
| 2017-03-07 | 579.35 |
| 2017-03-06 | 561.55 |
| 2017-03-03 | 563.17 |
| 2017-03-02 | 574.49 |
| 2017-03-01 | 576.11 |
| 2017-02-28 | 585.82 |
| 2017-02-27 | 587.43 |
| 2017-02-24 | 592.29 |
| 2017-02-23 | 605.23 |
| 2017-02-22 | 611.70 |
| 2017-02-21 | 577.73 |
| 2017-02-20 | 580.96 |
| 2017-02-17 | 577.73 |
| 2017-02-16 | 587.43 |
| 2017-02-15 | 598.76 |
| 2017-02-14 | 593.90 |
| 2017-02-13 | 589.05 |
| 2017-02-10 | 593.90 |
| 2017-02-09 | 603.61 |
| 2017-02-08 | 571.26 |
| 2017-02-07 | 527.59 |
| 2017-02-06 | 527.59 |
| 2017-02-03 | 528.23 |
| 2017-02-02 | 524.35 |
| 2017-02-01 | 534.06 |
| 2017-01-27 | 525.65 |
| 2017-01-26 | 526.94 |
| 2017-01-25 | 518.53 |
| 2017-01-24 | 510.12 |
| 2017-01-23 | 507.53 |
| 2017-01-20 | 506.88 |
| 2017-01-19 | 510.76 |
| 2017-01-18 | 515.94 |
| 2017-01-17 | 510.76 |
| 2017-01-16 | 506.24 |
| 2017-01-13 | 514.00 |
| 2017-01-12 | 512.71 |
| 2017-01-11 | 509.47 |
| 2017-01-10 | 498.47 |
| 2017-01-09 | 491.35 |
| 2017-01-06 | 485.53 |
| 2017-01-05 | 482.30 |
| 2017-01-04 | 469.36 |
| 2017-01-03 | 469.36 |
| 2016-12-30 | 464.18 |
| 2016-12-29 | 459.65 |
| 2016-12-28 | 463.53 |
| 2016-12-23 | 460.30 |
| 2016-12-22 | 460.95 |
| 2016-12-21 | 466.12 |
| 2016-12-20 | 458.36 |
| 2016-12-19 | 460.95 |
| 2016-12-16 | 471.30 |
| 2016-12-15 | 477.77 |
| 2016-12-14 | 488.77 |
| 2016-12-13 | 495.24 |
| 2016-12-12 | 501.06 |
| 2016-12-09 | 515.29 |
| 2016-12-08 | 516.59 |
| 2016-12-07 | 504.94 |
| 2016-12-06 | 504.94 |
| 2016-12-05 | 503.65 |
| 2016-12-02 | 512.06 |
| 2016-12-01 | 521.12 |
| 2016-11-30 | 509.47 |
| 2016-11-29 | 511.41 |
| 2016-11-28 | 517.88 |
| 2016-11-25 | 514.65 |
| 2016-11-24 | 514.00 |
| 2016-11-23 | 515.94 |
| 2016-11-22 | 516.59 |
| 2016-11-21 | 501.06 |
| 2016-11-18 | 500.41 |
| 2016-11-17 | 493.94 |
| 2016-11-16 | 492.00 |
| 2016-11-15 | 497.82 |
| 2016-11-14 | 493.30 |
| 2016-11-11 | 506.88 |
| 2016-11-10 | 526.94 |
| 2016-11-09 | 517.88 |
| 2016-11-08 | 531.47 |
| 2016-11-07 | 521.12 |
| 2016-11-04 | 521.12 |
| 2016-11-03 | 521.12 |
| 2016-11-02 | 519.18 |
| 2016-11-01 | 526.94 |
| 2016-10-31 | 525.65 |
| 2016-10-28 | 529.53 |
| 2016-10-27 | 537.94 |
| 2016-10-26 | 540.53 |
| 2016-10-25 | 550.23 |
| 2016-10-24 | 544.41 |
| 2016-10-20 | 542.47 |
| 2016-10-19 | 547.00 |
| 2016-10-18 | 548.61 |
| 2016-10-17 | 527.59 |
| 2016-10-14 | 526.94 |
| 2016-10-13 | 527.59 |
| 2016-10-12 | 532.76 |
| 2016-10-11 | 528.23 |
| 2016-10-07 | 553.47 |
| 2016-10-06 | 563.17 |
| 2016-10-05 | 574.49 |
| 2016-10-04 | 577.73 |
| 2016-10-03 | 592.29 |
| 2016-09-30 | 598.76 |
| 2016-09-29 | 627.87 |
| 2016-09-28 | 639.19 |
| 2016-09-27 | 640.81 |
| 2016-09-26 | 626.25 |
| 2016-09-23 | 652.39 |
| 2016-09-22 | 650.78 |
| 2016-09-21 | 644.34 |
| 2016-09-20 | 634.67 |
| 2016-09-19 | 626.61 |
| 2016-09-15 | 599.23 |
| 2016-09-14 | 605.67 |
| 2016-09-13 | 600.84 |
| 2016-09-12 | 613.73 |
| 2016-09-09 | 658.84 |
| 2016-09-08 | 642.73 |
| 2016-09-07 | 649.17 |
| 2016-09-06 | 652.39 |
| 2016-09-05 | 642.73 |
| 2016-09-02 | 620.17 |
| 2016-09-01 | 605.67 |
| 2016-08-31 | 604.06 |
| 2016-08-30 | 620.17 |
| 2016-08-29 | 608.89 |
| 2016-08-26 | 591.17 |
| 2016-08-25 | 565.39 |
| 2016-08-24 | 581.50 |
| 2016-08-23 | 589.56 |
| 2016-08-22 | 604.06 |
| 2016-08-19 | 607.28 |
| 2016-08-18 | 600.84 |
| 2016-08-17 | 592.78 |
| 2016-08-16 | 589.56 |
| 2016-08-15 | 604.06 |
| 2016-08-12 | 584.73 |
| 2016-08-11 | 584.73 |
| 2016-08-10 | 578.28 |
| 2016-08-09 | 589.56 |
| 2016-08-08 | 567.00 |
| 2016-08-05 | 540.58 |
| 2016-08-04 | 516.74 |
| 2016-08-03 | 516.74 |
| 2016-08-01 | 529.62 |
| 2016-07-29 | 521.25 |
| 2016-07-28 | 527.69 |
| 2016-07-27 | 525.76 |
| 2016-07-26 | 539.29 |
| 2016-07-25 | 531.56 |
| 2016-07-22 | 536.71 |
| 2016-07-21 | 528.34 |
| 2016-07-20 | 516.09 |
| 2016-07-19 | 519.31 |
| 2016-07-18 | 516.74 |
| 2016-07-15 | 521.25 |
| 2016-07-14 | 522.54 |
| 2016-07-13 | 519.31 |
| 2016-07-12 | 518.67 |
| 2016-07-11 | 494.82 |
| 2016-07-08 | 481.94 |
| 2016-07-07 | 481.29 |
| 2016-07-06 | 478.71 |
| 2016-07-05 | 487.09 |
| 2016-07-04 | 492.89 |
| 2016-06-30 | 483.22 |
| 2016-06-29 | 456.16 |
| 2016-06-28 | 451.65 |
| 2016-06-27 | 456.80 |
| 2016-06-24 | 457.45 |
| 2016-06-23 | 476.78 |
| 2016-06-22 | 473.56 |
| 2016-06-21 | 470.98 |
| 2016-06-20 | 468.40 |
| 2016-06-17 | 461.31 |
| 2016-06-16 | 453.58 |
| 2016-06-15 | 472.27 |
| 2016-06-14 | 476.78 |
| 2016-06-13 | 479.36 |
| 2016-06-10 | 492.02 |
| 2016-06-08 | 512.11 |
| 2016-06-07 | 507.72 |
| 2016-06-06 | 490.77 |
| 2016-06-03 | 497.67 |
| 2016-06-02 | 490.77 |
| 2016-06-01 | 483.86 |
| 2016-05-31 | 483.23 |
| 2016-05-30 | 476.95 |
| 2016-05-27 | 468.79 |
| 2016-05-26 | 460.63 |
| 2016-05-25 | 466.91 |
| 2016-05-24 | 456.24 |
| 2016-05-23 | 459.38 |
| 2016-05-20 | 467.54 |
| 2016-05-19 | 440.54 |
| 2016-05-18 | 449.33 |
| 2016-05-17 | 456.24 |
| 2016-05-16 | 448.70 |
| 2016-05-13 | 448.70 |
| 2016-05-12 | 463.14 |
| 2016-05-11 | 461.89 |
| 2016-05-10 | 461.26 |
| 2016-05-09 | 465.03 |
| 2016-05-06 | 471.30 |
| 2016-05-05 | 485.74 |
| 2016-05-04 | 497.67 |
| 2016-05-03 | 488.88 |
| 2016-04-29 | 501.44 |
| 2016-04-28 | 495.79 |
| 2016-04-27 | 504.58 |
| 2016-04-26 | 510.23 |
| 2016-04-25 | 515.25 |
| 2016-04-22 | 512.11 |
| 2016-04-21 | 521.53 |
| 2016-04-20 | 517.76 |
| 2016-04-19 | 517.76 |
| 2016-04-18 | 520.27 |
| 2016-04-15 | 524.04 |
| 2016-04-14 | 529.38 |
| 2016-04-13 | 532.51 |
| 2016-04-12 | 519.64 |
| 2016-04-11 | 527.18 |
| 2016-04-08 | 513.99 |
| 2016-04-07 | 511.48 |
| 2016-04-06 | 515.25 |
| 2016-04-05 | 513.99 |
| 2016-04-01 | 508.97 |
| 2016-03-31 | 524.67 |
| 2016-03-30 | 529.38 |
| 2016-03-29 | 511.48 |
| 2016-03-24 | 527.81 |
| 2016-03-23 | 545.07 |
| 2016-03-22 | 543.50 |
| 2016-03-21 | 537.22 |
| 2016-03-18 | 552.92 |
| 2016-03-17 | 546.64 |
| 2016-03-16 | 534.08 |
| 2016-03-15 | 537.22 |
| 2016-03-14 | 540.36 |
| 2016-03-11 | 524.04 |
| 2016-03-10 | 512.11 |
| 2016-03-09 | 522.78 |
| 2016-03-08 | 527.18 |
| 2016-03-07 | 549.78 |
| 2016-03-04 | 534.08 |
| 2016-03-03 | 526.55 |
| 2016-03-02 | 541.93 |
| 2016-03-01 | 502.07 |
| 2016-02-29 | 482.60 |
| 2016-02-26 | 495.79 |
| 2016-02-25 | 468.16 |
| 2016-02-24 | 478.84 |
| 2016-02-23 | 486.37 |
| 2016-02-22 | 490.14 |
| 2016-02-19 | 503.32 |
| 2016-02-18 | 496.42 |
| 2016-02-17 | 476.95 |
| 2016-02-16 | 478.21 |
| 2016-02-15 | 448.70 |
| 2016-02-12 | 439.29 |
| 2016-02-11 | 446.19 |
| 2016-02-05 | 466.91 |
| 2016-02-04 | 470.05 |
| 2016-02-03 | 466.91 |
| 2016-02-02 | 480.09 |
| 2016-02-01 | 488.25 |
| 2016-01-29 | 494.53 |
| 2016-01-28 | 467.54 |
| 2016-01-27 | 463.14 |
| 2016-01-26 | 443.68 |
| 2016-01-25 | 466.91 |
| 2016-01-22 | 464.40 |
| 2016-01-21 | 433.64 |
| 2016-01-20 | 451.84 |
| 2016-01-19 | 481.98 |
| 2016-01-18 | 462.51 |
| 2016-01-15 | 455.61 |
| 2016-01-14 | 466.91 |
| 2016-01-13 | 474.44 |
| 2016-01-12 | 461.89 |
| 2016-01-11 | 486.37 |
| 2016-01-08 | 525.30 |
| 2016-01-07 | 529.38 |
| 2016-01-06 | 562.34 |
| 2016-01-05 | 563.91 |
| 2016-01-04 | 576.46 |
| 2015-12-31 | 609.42 |
| 2015-12-30 | 590.59 |
| 2015-12-29 | 604.71 |
| 2015-12-28 | 592.16 |
| 2015-12-24 | 590.59 |
| 2015-12-23 | 600.00 |
| 2015-12-22 | 600.00 |
| 2015-12-21 | 601.57 |
| 2015-12-18 | 595.30 |
| 2015-12-17 | 596.87 |
| 2015-12-16 | 582.74 |
| 2015-12-15 | 563.91 |
| 2015-12-14 | 549.78 |
| 2015-12-11 | 563.91 |
| 2015-12-10 | 581.17 |
| 2015-12-09 | 593.73 |
| 2015-12-08 | 579.60 |
| 2015-12-07 | 595.30 |
| 2015-12-04 | 609.42 |
| 2015-12-03 | 607.85 |
| 2015-12-02 | 615.70 |
| 2015-12-01 | 604.71 |
| 2015-11-30 | 554.49 |
| 2015-11-27 | 554.49 |
| 2015-11-26 | 585.88 |
| 2015-11-25 | 582.74 |
| 2015-11-24 | 576.46 |
| 2015-11-23 | 584.31 |
| 2015-11-20 | 592.16 |
| 2015-11-19 | 573.32 |
| 2015-11-18 | 565.47 |
| 2015-11-17 | 552.92 |
| 2015-11-16 | 540.36 |
| 2015-11-13 | 551.35 |
| 2015-11-12 | 573.32 |
| 2015-11-11 | 556.06 |
| 2015-11-10 | 549.78 |
| 2015-11-09 | 579.60 |
| 2015-11-06 | 592.16 |
| 2015-11-05 | 595.30 |
| 2015-11-04 | 604.71 |
| 2015-11-03 | 570.18 |
| 2015-11-02 | 554.49 |
| 2015-10-30 | 535.65 |
| 2015-10-29 | 537.22 |
| 2015-10-28 | 554.49 |
| 2015-10-27 | 574.89 |
| 2015-10-26 | 584.31 |
| 2015-10-23 | 570.18 |
| 2015-10-22 | 559.20 |
| 2015-10-20 | 567.04 |
| 2015-10-19 | 570.18 |
| 2015-10-16 | 574.89 |
| 2015-10-15 | 570.18 |
| 2015-10-14 | 551.35 |
| 2015-10-13 | 570.18 |
| 2015-10-12 | 571.75 |
| 2015-10-09 | 552.92 |
| 2015-10-08 | 540.36 |
| 2015-10-07 | 548.21 |
| 2015-10-06 | 514.62 |
| 2015-10-05 | 527.18 |
| 2015-10-02 | 519.64 |
| 2015-09-30 | 470.05 |
| 2015-09-29 | 447.86 |
| 2015-09-25 | 479.71 |
| 2015-09-24 | 472.22 |
| 2015-09-23 | 484.09 |
| 2015-09-22 | 505.33 |
| 2015-09-21 | 500.95 |
| 2015-09-18 | 492.21 |
| 2015-09-17 | 479.09 |
| 2015-09-16 | 487.21 |
| 2015-09-15 | 479.09 |
| 2015-09-14 | 487.84 |
| 2015-09-11 | 496.58 |
| 2015-09-10 | 491.58 |
| 2015-09-09 | 522.82 |
| 2015-09-08 | 496.58 |
| 2015-09-07 | 464.10 |
| 2015-09-04 | 470.97 |
| 2015-09-02 | 478.47 |
| 2015-09-01 | 480.96 |
| 2015-08-31 | 504.08 |
| 2015-08-28 | 506.58 |
| 2015-08-27 | 517.20 |
| 2015-08-26 | 458.47 |
| 2015-08-25 | 469.72 |
| 2015-08-24 | 448.48 |
| 2015-08-21 | 477.84 |
| 2015-08-20 | 490.33 |
| 2015-08-19 | 498.46 |
| 2015-08-18 | 514.70 |
| 2015-08-17 | 530.94 |
| 2015-08-14 | 537.19 |
| 2015-08-13 | 535.62 |
| 2015-08-12 | 517.82 |
| 2015-08-11 | 571.54 |
| 2015-08-10 | 566.86 |
| 2015-08-07 | 562.17 |
| 2015-08-06 | 565.30 |
| 2015-08-05 | 577.79 |
| 2015-08-04 | 574.67 |
| 2015-08-03 | 562.17 |
| 2015-07-31 | 579.35 |
| 2015-07-30 | 571.54 |
| 2015-07-29 | 565.30 |
| 2015-07-28 | 568.42 |
| 2015-07-27 | 587.16 |
| 2015-07-24 | 623.08 |
| 2015-07-23 | 629.33 |
| 2015-07-22 | 618.40 |
| 2015-07-21 | 649.63 |
| 2015-07-20 | 626.20 |
| 2015-07-17 | 615.27 |
| 2015-07-16 | 619.96 |
| 2015-07-15 | 590.29 |
| 2015-07-14 | 596.53 |
| 2015-07-13 | 596.53 |
| 2015-07-10 | 590.29 |
| 2015-07-09 | 573.11 |
| 2015-07-08 | 502.20 |
| 2015-07-07 | 557.49 |
| 2015-07-06 | 594.97 |
| 2015-07-03 | 644.95 |
| 2015-07-02 | 676.18 |
| 2015-06-30 | 685.55 |
| 2015-06-29 | 651.19 |
| 2015-06-26 | 677.74 |
| 2015-06-25 | 698.04 |
| 2015-06-24 | 704.29 |
| 2015-06-23 | 701.17 |
| 2015-06-22 | 679.30 |
| 2015-06-19 | 671.50 |
| 2015-06-18 | 680.87 |
| 2015-06-17 | 662.12 |
| 2015-06-16 | 659.00 |
| 2015-06-15 | 685.55 |
| 2015-06-12 | 691.80 |
| 2015-06-11 | 652.75 |
| 2015-06-10 | 649.32 |
| 2015-06-09 | 663.14 |
| 2015-06-08 | 676.96 |
| 2015-06-05 | 670.82 |
| 2015-06-04 | 678.49 |
| 2015-06-03 | 664.67 |
| 2015-06-02 | 667.74 |
| 2015-06-01 | 683.10 |
| 2015-05-29 | 670.82 |
| 2015-05-28 | 667.74 |
| 2015-05-27 | 689.24 |
| 2015-05-26 | 692.31 |
| 2015-05-22 | 676.96 |
| 2015-05-21 | 647.78 |
| 2015-05-20 | 650.85 |
| 2015-05-19 | 664.67 |
| 2015-05-18 | 647.78 |
| 2015-05-15 | 667.74 |
| 2015-05-14 | 667.74 |
| 2015-05-13 | 681.56 |
| 2015-05-12 | 733.77 |
| 2015-05-11 | 733.77 |
| 2015-05-08 | 718.42 |
| 2015-05-07 | 687.71 |
| 2015-05-06 | 716.88 |
| 2015-05-05 | 730.70 |
| 2015-05-04 | 742.98 |
| 2015-04-30 | 767.55 |
| 2015-04-29 | 707.67 |
| 2015-04-28 | 713.81 |
| 2015-04-27 | 709.20 |
| 2015-04-24 | 690.78 |
| 2015-04-23 | 693.85 |
| 2015-04-22 | 686.17 |
| 2015-04-21 | 644.71 |
| 2015-04-20 | 626.29 |
| 2015-04-17 | 657.00 |
| 2015-04-16 | 647.78 |
| 2015-04-15 | 638.57 |
| 2015-04-14 | 629.36 |
| 2015-04-13 | 680.03 |
| 2015-04-10 | 661.60 |
| 2015-04-09 | 669.28 |
| 2015-04-08 | 629.36 |
| 2015-04-02 | 592.51 |
| 2015-04-01 | 583.29 |
| 2015-03-31 | 572.54 |
| 2015-03-30 | 581.76 |
| 2015-03-27 | 572.54 |
| 2015-03-26 | 540.30 |
| 2015-03-25 | 544.91 |
| 2015-03-24 | 538.76 |
| 2015-03-23 | 544.91 |
| 2015-03-20 | 524.94 |
| 2015-03-19 | 520.34 |
| 2015-03-18 | 509.28 |
| 2015-03-17 | 513.58 |
| 2015-03-16 | 499.45 |
| 2015-03-13 | 493.31 |
| 2015-03-12 | 489.01 |
| 2015-03-11 | 482.26 |
| 2015-03-10 | 487.79 |
| 2015-03-09 | 496.38 |
| 2015-03-06 | 500.07 |
| 2015-03-05 | 501.30 |
| 2015-03-04 | 509.28 |
| 2015-03-03 | 534.16 |
| 2015-03-02 | 540.30 |
| 2015-02-27 | 532.62 |
| 2015-02-26 | 544.91 |
| 2015-02-25 | 534.16 |
| 2015-02-24 | 520.34 |
| 2015-02-23 | 528.01 |
| 2015-02-18 | 520.34 |
| 2015-02-17 | 524.94 |
| 2015-02-16 | 532.62 |
| 2015-02-13 | 524.94 |
| 2015-02-12 | 502.53 |
| 2015-02-11 | 498.84 |
| 2015-02-10 | 514.20 |
| 2015-02-09 | 514.20 |
| 2015-02-06 | 524.94 |
| 2015-02-05 | 526.48 |
| 2015-02-04 | 505.60 |
| 2015-02-03 | 501.91 |
| 2015-02-02 | 503.14 |
| 2015-01-30 | 510.51 |
| 2015-01-29 | 520.34 |
| 2015-01-28 | 544.91 |
| 2015-01-27 | 541.83 |
| 2015-01-26 | 544.91 |
| 2015-01-23 | 552.58 |
| 2015-01-22 | 543.37 |
| 2015-01-21 | 554.12 |
| 2015-01-20 | 526.48 |
| 2015-01-19 | 515.73 |
| 2015-01-16 | 535.69 |
| 2015-01-15 | 561.80 |
| 2015-01-14 | 549.51 |
| 2015-01-13 | 547.98 |
| 2015-01-12 | 552.08 |
| 2015-01-09 | 555.05 |
| 2015-01-08 | 550.60 |
| 2015-01-07 | 568.42 |
| 2015-01-06 | 560.99 |
| 2015-01-05 | 581.79 |
| 2015-01-02 | 550.60 |
| 2014-12-31 | 507.52 |
| 2014-12-30 | 507.52 |
| 2014-12-29 | 492.96 |
| 2014-12-24 | 479.89 |
| 2014-12-23 | 477.52 |
| 2014-12-22 | 475.14 |
| 2014-12-19 | 460.88 |
| 2014-12-18 | 473.36 |
| 2014-12-17 | 469.79 |
| 2014-12-16 | 470.98 |
| 2014-12-15 | 477.52 |
| 2014-12-12 | 491.18 |
| 2014-12-11 | 484.05 |
| 2014-12-10 | 494.15 |
| 2014-12-09 | 491.18 |
| 2014-12-08 | 485.24 |
| 2014-12-05 | 489.99 |
| 2014-12-04 | 494.15 |
| 2014-12-03 | 482.86 |
| 2014-12-02 | 474.55 |
| 2014-12-01 | 454.34 |
| 2014-11-28 | 482.27 |
| 2014-11-27 | 468.01 |
| 2014-11-26 | 475.73 |
| 2014-11-25 | 461.47 |
| 2014-11-24 | 469.79 |
| 2014-11-21 | 416.32 |
| 2014-11-20 | 398.49 |
| 2014-11-19 | 406.81 |
| 2014-11-18 | 405.62 |
| 2014-11-17 | 409.78 |
| 2014-11-14 | 413.94 |
| 2014-11-13 | 408.59 |
| 2014-11-12 | 415.13 |
| 2014-11-11 | 413.94 |
| 2014-11-10 | 413.35 |
| 2014-11-07 | 435.33 |
| 2014-11-06 | 439.49 |
| 2014-11-05 | 444.24 |
| 2014-11-04 | 453.16 |
| 2014-11-03 | 456.72 |
| 2014-10-31 | 447.81 |
| 2014-10-30 | 437.71 |
| 2014-10-29 | 432.95 |
| 2014-10-28 | 427.01 |
| 2014-10-27 | 422.85 |
| 2014-10-24 | 425.23 |
| 2014-10-23 | 434.14 |
| 2014-10-22 | 434.74 |
| 2014-10-21 | 431.77 |
| 2014-10-20 | 430.58 |
| 2014-10-17 | 427.01 |
| 2014-10-16 | 422.85 |
| 2014-10-15 | 432.95 |
| 2014-10-14 | 429.39 |
| 2014-10-13 | 416.91 |
| 2014-10-10 | 417.51 |
| 2014-10-09 | 421.07 |
| 2014-10-08 | 405.62 |
| 2014-10-07 | 405.03 |
| 2014-10-06 | 411.57 |
| 2014-10-03 | 399.09 |
| 2014-09-30 | 375.32 |
| 2014-09-29 | 385.27 |
| 2014-09-26 | 394.14 |
| 2014-09-25 | 395.32 |
| 2014-09-24 | 396.50 |
| 2014-09-23 | 393.55 |
| 2014-09-22 | 395.32 |
| 2014-09-19 | 411.28 |
| 2014-09-18 | 413.05 |
| 2014-09-17 | 427.83 |
| 2014-09-16 | 421.92 |
| 2014-09-15 | 431.97 |
| 2014-09-12 | 431.38 |
| 2014-09-11 | 435.52 |
| 2014-09-10 | 429.01 |
| 2014-09-08 | 455.61 |
| 2014-09-05 | 452.66 |
| 2014-09-04 | 452.66 |
| 2014-09-03 | 444.38 |
| 2014-09-02 | 422.51 |
| 2014-09-01 | 424.88 |
| 2014-08-29 | 424.29 |
| 2014-08-28 | 427.24 |
| 2014-08-27 | 442.02 |
| 2014-08-26 | 438.47 |
| 2014-08-25 | 450.29 |
| 2014-08-22 | 456.20 |
| 2014-08-21 | 448.52 |
| 2014-08-20 | 448.52 |
| 2014-08-19 | 437.29 |
| 2014-08-18 | 399.46 |
| 2014-08-15 | 405.37 |
| 2014-08-14 | 411.28 |
| 2014-08-13 | 423.10 |
| 2014-08-12 | 423.10 |
| 2014-08-11 | 426.06 |
| 2014-08-08 | 397.69 |
| 2014-08-07 | 401.23 |
| 2014-08-06 | 405.37 |
| 2014-08-05 | 411.87 |
| 2014-08-04 | 427.83 |
| 2014-08-01 | 433.15 |
| 2014-07-31 | 437.88 |
| 2014-07-30 | 418.97 |
| 2014-07-29 | 413.65 |
| 2014-07-28 | 408.33 |
| 2014-07-25 | 403.60 |
| 2014-07-24 | 411.87 |
| 2014-07-23 | 398.28 |
| 2014-07-22 | 363.40 |
| 2014-07-21 | 349.22 |
| 2014-07-18 | 353.36 |
| 2014-07-17 | 353.36 |
| 2014-07-16 | 356.31 |
| 2014-07-15 | 355.13 |
| 2014-07-14 | 353.95 |
| 2014-07-11 | 350.40 |
| 2014-07-10 | 348.63 |
| 2014-07-09 | 346.26 |
| 2014-07-08 | 354.54 |
| 2014-07-07 | 355.13 |
| 2014-07-04 | 348.04 |
| 2014-07-03 | 333.85 |
| 2014-07-02 | 324.39 |
| 2014-06-30 | 319.07 |
| 2014-06-27 | 310.80 |
| 2014-06-26 | 311.98 |
| 2014-06-25 | 305.48 |
| 2014-06-24 | 307.84 |
| 2014-06-23 | 306.66 |
| 2014-06-20 | 316.12 |
| 2014-06-19 | 320.85 |
| 2014-06-18 | 333.85 |
| 2014-06-17 | 339.17 |
| 2014-06-16 | 341.53 |
| 2014-06-13 | 337.99 |
| 2014-06-12 | 336.81 |
| 2014-06-11 | 334.44 |
| 2014-06-10 | 334.44 |
| 2014-06-09 | 339.05 |
| 2014-06-06 | 342.51 |
| 2014-06-05 | 348.28 |
| 2014-06-04 | 343.67 |
| 2014-06-03 | 354.05 |
| 2014-05-30 | 352.90 |
| 2014-05-29 | 351.74 |
| 2014-05-28 | 349.44 |
| 2014-05-27 | 343.67 |
| 2014-05-26 | 343.67 |
| 2014-05-23 | 342.51 |
| 2014-05-22 | 325.78 |
| 2014-05-21 | 328.67 |
| 2014-05-20 | 325.78 |
| 2014-05-19 | 336.17 |
| 2014-05-16 | 341.36 |
| 2014-05-15 | 349.44 |
| 2014-05-14 | 362.13 |
| 2014-05-13 | 336.17 |
| 2014-05-12 | 314.24 |
| 2014-05-09 | 312.51 |
| 2014-05-08 | 318.86 |
| 2014-05-07 | 328.67 |
| 2014-05-05 | 350.01 |
| 2014-05-02 | 357.51 |
| 2014-04-30 | 360.40 |
| 2014-04-29 | 356.94 |
| 2014-04-28 | 348.86 |
| 2014-04-25 | 357.51 |
| 2014-04-24 | 371.36 |
| 2014-04-23 | 360.98 |
| 2014-04-22 | 369.05 |
| 2014-04-17 | 383.48 |
| 2014-04-16 | 386.36 |
| 2014-04-15 | 389.25 |
| 2014-04-14 | 405.40 |
| 2014-04-11 | 412.90 |
| 2014-04-10 | 416.36 |
| 2014-04-09 | 434.25 |
| 2014-04-08 | 423.29 |
| 2014-04-07 | 400.21 |
| 2014-04-04 | 400.78 |
| 2014-04-03 | 404.25 |
| 2014-04-02 | 417.52 |
| 2014-04-01 | 394.44 |
| 2014-03-31 | 390.98 |
| 2014-03-28 | 387.51 |
| 2014-03-27 | 378.86 |
| 2014-03-26 | 373.67 |
| 2014-03-25 | 370.78 |
| 2014-03-24 | 378.86 |
| 2014-03-21 | 364.44 |
| 2014-03-20 | 336.17 |
| 2014-03-19 | 344.24 |
| 2014-03-18 | 346.55 |
| 2014-03-17 | 348.86 |
| 2014-03-14 | 355.21 |
| 2014-03-13 | 352.90 |
| 2014-03-12 | 368.48 |
| 2014-03-11 | 376.55 |
| 2014-03-10 | 388.09 |
| 2014-03-07 | 399.05 |
| 2014-03-06 | 402.52 |
| 2014-03-05 | 390.98 |
| 2014-03-04 | 392.13 |
| 2014-03-03 | 390.98 |
| 2014-02-28 | 406.55 |
| 2014-02-27 | 410.02 |
| 2014-02-26 | 408.86 |
| 2014-02-25 | 399.05 |
| 2014-02-24 | 401.94 |
| 2014-02-21 | 432.52 |
| 2014-02-20 | 434.82 |
| 2014-02-19 | 440.02 |
| 2014-02-18 | 437.13 |
| 2014-02-17 | 441.17 |
| 2014-02-14 | 439.44 |
| 2014-02-13 | 444.06 |
| 2014-02-12 | 452.71 |
| 2014-02-11 | 427.90 |
| 2014-02-10 | 409.44 |
| 2014-02-07 | 416.94 |
| 2014-02-06 | 418.09 |
| 2014-02-05 | 410.59 |
| 2014-02-04 | 411.75 |
| 2014-01-30 | 427.32 |
| 2014-01-29 | 427.32 |
| 2014-01-28 | 427.32 |
| 2014-01-27 | 430.21 |
| 2014-01-24 | 445.79 |
| 2014-01-23 | 455.59 |
| 2014-01-22 | 465.98 |
| 2014-01-21 | 453.29 |
| 2014-01-20 | 445.79 |
| 2014-01-17 | 459.63 |
| 2014-01-16 | 462.52 |
| 2014-01-15 | 468.86 |
| 2014-01-14 | 471.75 |
| 2014-01-13 | 463.09 |
| 2014-01-10 | 474.63 |
| 2014-01-09 | 463.67 |
| 2014-01-08 | 448.09 |
| 2014-01-07 | 440.02 |
| 2014-01-06 | 443.48 |
| 2014-01-03 | 451.56 |
| 2014-01-02 | 464.82 |
| 2013-12-31 | 454.44 |
| 2013-12-30 | 453.86 |
| 2013-12-27 | 454.44 |
| 2013-12-24 | 456.17 |
| 2013-12-23 | 448.67 |
| 2013-12-20 | 455.02 |
| 2013-12-19 | 460.21 |
| 2013-12-18 | 474.63 |
| 2013-12-17 | 466.56 |
| 2013-12-16 | 463.67 |
| 2013-12-13 | 460.79 |
| 2013-12-12 | 463.67 |
| 2013-12-11 | 482.71 |
| 2013-12-10 | 479.83 |
| 2013-12-09 | 482.71 |
| 2013-12-06 | 494.25 |
| 2013-12-05 | 500.02 |
| 2013-12-04 | 500.02 |
| 2013-12-03 | 511.56 |
| 2013-12-02 | 518.77 |
| 2013-11-29 | 515.88 |
| 2013-11-28 | 507.23 |
| 2013-11-27 | 492.81 |
| 2013-11-26 | 504.35 |
| 2013-11-25 | 500.02 |
| 2013-11-22 | 507.23 |
| 2013-11-21 | 510.11 |
| 2013-11-20 | 520.21 |
| 2013-11-19 | 518.77 |
| 2013-11-18 | 549.06 |
| 2013-11-15 | 517.33 |
| 2013-11-14 | 501.46 |
| 2013-11-13 | 492.81 |
| 2013-11-12 | 502.90 |
| 2013-11-11 | 498.58 |
| 2013-11-08 | 507.23 |
| 2013-11-07 | 518.77 |
| 2013-11-06 | 523.10 |
| 2013-11-05 | 527.42 |
| 2013-11-04 | 531.75 |
| 2013-11-01 | 554.83 |
| 2013-10-31 | 547.62 |
| 2013-10-30 | 543.29 |
| 2013-10-29 | 527.42 |
| 2013-10-28 | 514.44 |
| 2013-10-25 | 502.90 |
| 2013-10-24 | 515.88 |
| 2013-10-23 | 528.87 |
| 2013-10-22 | 547.62 |
| 2013-10-21 | 554.16 |
| 2013-10-18 | 554.16 |
| 2013-10-17 | 558.48 |
| 2013-10-16 | 559.92 |
| 2013-10-15 | 571.42 |
| 2013-10-11 | 571.42 |
| 2013-10-10 | 561.35 |
| 2013-10-09 | 559.92 |
| 2013-10-08 | 555.60 |
| 2013-10-07 | 529.72 |
| 2013-10-04 | 532.60 |
| 2013-10-03 | 538.35 |
| 2013-10-02 | 535.47 |
| 2013-09-30 | 534.04 |
| 2013-09-27 | 536.91 |
| 2013-09-26 | 529.72 |
| 2013-09-25 | 534.04 |
| 2013-09-24 | 548.41 |
| 2013-09-23 | 571.42 |
| 2013-09-19 | 574.29 |
| 2013-09-18 | 565.67 |
| 2013-09-17 | 567.10 |
| 2013-09-16 | 555.60 |
| 2013-09-13 | 545.54 |
| 2013-09-12 | 546.98 |
| 2013-09-11 | 546.98 |
| 2013-09-10 | 546.98 |
| 2013-09-09 | 526.85 |
| 2013-09-06 | 521.10 |
| 2013-09-05 | 534.04 |
| 2013-09-04 | 518.22 |
| 2013-09-03 | 529.72 |
| 2013-09-02 | 516.78 |
| 2013-08-30 | 509.59 |
| 2013-08-29 | 508.16 |
| 2013-08-28 | 495.22 |
| 2013-08-27 | 515.35 |
| 2013-08-26 | 523.97 |
| 2013-08-23 | 541.22 |
| 2013-08-22 | 536.91 |
| 2013-08-21 | 534.04 |
| 2013-08-20 | 538.35 |
| 2013-08-19 | 557.04 |
| 2013-08-16 | 562.79 |
| 2013-08-15 | 585.79 |
| 2013-08-13 | 588.67 |
| 2013-08-12 | 549.85 |
| 2013-08-09 | 535.47 |
| 2013-08-08 | 523.97 |
| 2013-08-07 | 529.72 |
| 2013-08-06 | 538.35 |
| 2013-08-05 | 551.29 |
| 2013-08-02 | 542.66 |
| 2013-08-01 | 519.66 |
| 2013-07-31 | 512.47 |
| 2013-07-30 | 492.34 |
| 2013-07-29 | 483.72 |
| 2013-07-26 | 500.97 |
| 2013-07-25 | 503.84 |
| 2013-07-24 | 498.09 |
| 2013-07-23 | 488.03 |
| 2013-07-22 | 461.29 |
| 2013-07-19 | 467.04 |
| 2013-07-18 | 482.28 |
| 2013-07-17 | 502.41 |
| 2013-07-16 | 509.59 |
| 2013-07-15 | 528.29 |
| 2013-07-12 | 526.85 |
| 2013-07-11 | 529.72 |
| 2013-07-10 | 490.90 |
| 2013-07-09 | 492.34 |
| 2013-07-08 | 485.15 |
| 2013-07-05 | 492.34 |
| 2013-07-04 | 483.72 |
| 2013-07-03 | 458.41 |
| 2013-07-02 | 479.40 |
| 2013-06-28 | 509.59 |
| 2013-06-27 | 485.15 |
| 2013-06-26 | 456.69 |
| 2013-06-25 | 448.64 |
| 2013-06-24 | 443.46 |
| 2013-06-21 | 444.61 |
| 2013-06-20 | 455.54 |
| 2013-06-19 | 496.66 |
| 2013-06-18 | 516.78 |
| 2013-06-17 | 523.97 |
| 2013-06-14 | 506.72 |
| 2013-06-13 | 506.72 |
| 2013-06-11 | 521.10 |
| 2013-06-10 | 542.66 |
| 2013-06-07 | 561.35 |
| 2013-06-06 | 560.69 |
| 2013-06-05 | 573.48 |
| 2013-06-04 | 577.74 |
| 2013-06-03 | 580.58 |
| 2013-05-31 | 577.74 |
| 2013-05-30 | 569.22 |
| 2013-05-29 | 573.48 |
| 2013-05-28 | 582.00 |
| 2013-05-27 | 560.69 |
| 2013-05-24 | 559.27 |
| 2013-05-23 | 562.11 |
| 2013-05-22 | 573.48 |
| 2013-05-21 | 579.16 |
| 2013-05-20 | 572.06 |
| 2013-05-16 | 547.90 |
| 2013-05-15 | 552.17 |
| 2013-05-14 | 542.22 |
| 2013-05-13 | 562.11 |
| 2013-05-10 | 579.16 |
| 2013-05-09 | 584.85 |
| 2013-05-08 | 583.42 |
| 2013-05-07 | 579.16 |
| 2013-05-06 | 574.90 |
| 2013-05-03 | 567.80 |
| 2013-05-02 | 572.06 |
| 2013-04-30 | 567.80 |
| 2013-04-29 | 567.80 |
| 2013-04-26 | 560.69 |
| 2013-04-25 | 556.43 |
| 2013-04-24 | 553.59 |
| 2013-04-23 | 536.54 |
| 2013-04-22 | 555.01 |
| 2013-04-19 | 563.53 |
| 2013-04-18 | 529.43 |
| 2013-04-17 | 515.22 |
| 2013-04-16 | 519.49 |
| 2013-04-15 | 516.65 |
| 2013-04-12 | 518.07 |
| 2013-04-11 | 519.49 |
| 2013-04-10 | 510.96 |
| 2013-04-09 | 491.07 |
| 2013-04-08 | 492.49 |
| 2013-04-05 | 496.75 |
| 2013-04-03 | 522.33 |
| 2013-04-02 | 523.75 |
| 2013-03-28 | 516.65 |
| 2013-03-27 | 522.33 |
| 2013-03-26 | 509.54 |
| 2013-03-25 | 503.86 |
| 2013-03-22 | 493.91 |
| 2013-03-21 | 498.17 |
| 2013-03-20 | 488.23 |
| 2013-03-19 | 465.50 |
| 2013-03-18 | 463.22 |
| 2013-03-15 | 451.29 |
| 2013-03-14 | 482.55 |
| 2013-03-13 | 478.28 |
| 2013-03-12 | 502.44 |
| 2013-03-11 | 498.17 |
| 2013-03-08 | 499.60 |
| 2013-03-07 | 491.07 |
| 2013-03-06 | 483.97 |
| 2013-03-05 | 474.02 |
| 2013-03-04 | 485.39 |
| 2013-03-01 | 542.22 |
| 2013-02-28 | 543.64 |
| 2013-02-27 | 520.91 |
| 2013-02-26 | 512.38 |
| 2013-02-25 | 520.91 |
| 2013-02-22 | 529.43 |
| 2013-02-21 | 518.07 |
| 2013-02-20 | 509.54 |
| 2013-02-19 | 510.96 |
| 2013-02-18 | 539.38 |
| 2013-02-15 | 536.54 |
| 2013-02-14 | 523.75 |
| 2013-02-08 | 503.86 |
| 2013-02-07 | 501.02 |
| 2013-02-06 | 520.91 |
| 2013-02-05 | 536.54 |
| 2013-02-04 | 546.48 |
| 2013-02-01 | 553.59 |
| 2013-01-31 | 570.64 |
| 2013-01-30 | 587.69 |
| 2013-01-29 | 573.48 |
| 2013-01-28 | 562.11 |
| 2013-01-25 | 547.90 |
| 2013-01-24 | 543.64 |
| 2013-01-23 | 552.17 |
| 2013-01-22 | 564.95 |
| 2013-01-21 | 559.27 |
| 2013-01-18 | 557.85 |
| 2013-01-17 | 540.80 |
| 2013-01-16 | 552.17 |
| 2013-01-15 | 557.85 |
| 2013-01-14 | 564.95 |
| 2013-01-11 | 543.64 |
| 2013-01-10 | 549.32 |
| 2013-01-09 | 555.01 |
| 2013-01-08 | 555.01 |
| 2013-01-07 | 573.48 |
| 2013-01-04 | 567.80 |
| 2013-01-03 | 562.11 |
| 2013-01-02 | 536.54 |
| 2012-12-31 | 499.60 |
| 2012-12-28 | 499.60 |
| 2012-12-27 | 493.91 |
| 2012-12-24 | 493.91 |
| 2012-12-21 | 496.75 |
| 2012-12-20 | 483.97 |
| 2012-12-19 | 475.44 |
| 2012-12-18 | 467.20 |
| 2012-12-17 | 478.28 |
| 2012-12-14 | 483.97 |
| 2012-12-13 | 486.81 |
| 2012-12-12 | 499.60 |
| 2012-12-11 | 495.33 |
| 2012-12-10 | 513.80 |
| 2012-12-07 | 501.02 |
| 2012-12-06 | 498.17 |
| 2012-12-05 | 488.23 |
| 2012-12-04 | 474.02 |
| 2012-12-03 | 472.60 |
| 2012-11-30 | 488.23 |
| 2012-11-29 | 468.34 |
| 2012-11-28 | 460.38 |
| 2012-11-27 | 462.65 |
| 2012-11-26 | 469.76 |
| 2012-11-23 | 471.18 |
| 2012-11-22 | 458.11 |
| 2012-11-21 | 439.35 |
| 2012-11-20 | 428.55 |
| 2012-11-19 | 431.96 |
| 2012-11-16 | 430.26 |
| 2012-11-15 | 429.12 |
| 2012-11-14 | 429.69 |
| 2012-11-13 | 412.64 |
| 2012-11-12 | 420.60 |
| 2012-11-09 | 412.07 |
| 2012-11-08 | 402.98 |
| 2012-11-07 | 422.87 |
| 2012-11-06 | 428.55 |
| 2012-11-05 | 425.71 |
| 2012-11-02 | 428.55 |
| 2012-11-01 | 403.55 |
| 2012-10-31 | 402.98 |
| 2012-10-30 | 395.02 |
| 2012-10-29 | 385.93 |
| 2012-10-26 | 381.38 |
| 2012-10-25 | 387.63 |
| 2012-10-24 | 381.86 |
| 2012-10-22 | 385.83 |
| 2012-10-19 | 380.17 |
| 2012-10-18 | 386.39 |
| 2012-10-17 | 388.09 |
| 2012-10-16 | 386.96 |
| 2012-10-15 | 363.18 |
| 2012-10-12 | 367.14 |
| 2012-10-11 | 367.71 |
| 2012-10-10 | 364.31 |
| 2012-10-09 | 369.41 |
| 2012-10-08 | 368.84 |
| 2012-10-05 | 385.26 |
| 2012-10-04 | 381.30 |
| 2012-10-03 | 376.77 |
| 2012-09-28 | 383.56 |
| 2012-09-27 | 381.30 |
| 2012-09-26 | 372.80 |
| 2012-09-25 | 373.94 |
| 2012-09-24 | 367.14 |
| 2012-09-21 | 366.01 |
| 2012-09-20 | 363.74 |
| 2012-09-19 | 370.54 |
| 2012-09-18 | 381.30 |
| 2012-09-17 | 381.30 |
| 2012-09-14 | 398.29 |
| 2012-09-13 | 388.09 |
| 2012-09-12 | 367.14 |
| 2012-09-11 | 356.95 |
| 2012-09-10 | 359.78 |
| 2012-09-07 | 356.95 |
| 2012-09-06 | 343.36 |
| 2012-09-05 | 337.13 |
| 2012-09-04 | 341.66 |
| 2012-09-03 | 344.49 |
| 2012-08-31 | 324.11 |
| 2012-08-30 | 323.54 |
| 2012-08-29 | 325.24 |
| 2012-08-28 | 328.64 |
| 2012-08-27 | 332.60 |
| 2012-08-24 | 332.04 |
| 2012-08-23 | 333.73 |
| 2012-08-22 | 322.41 |
| 2012-08-21 | 322.98 |
| 2012-08-20 | 319.01 |
| 2012-08-17 | 322.41 |
| 2012-08-16 | 321.28 |
| 2012-08-15 | 324.11 |
| 2012-08-14 | 324.67 |
| 2012-08-13 | 329.77 |
| 2012-08-10 | 341.66 |
| 2012-08-09 | 339.96 |
| 2012-08-08 | 328.64 |
| 2012-08-07 | 334.30 |
| 2012-08-06 | 333.17 |
| 2012-08-03 | 321.84 |
| 2012-08-02 | 319.58 |
| 2012-08-01 | 339.96 |
| 2012-07-31 | 345.63 |
| 2012-07-30 | 334.30 |
| 2012-07-27 | 339.96 |
| 2012-07-26 | 320.71 |
| 2012-07-25 | 317.31 |
| 2012-07-24 | 321.28 |
| 2012-07-23 | 321.84 |
| 2012-07-20 | 327.51 |
| 2012-07-19 | 321.84 |
| 2012-07-18 | 322.41 |
| 2012-07-17 | 349.02 |
| 2012-07-16 | 337.13 |
| 2012-07-13 | 337.13 |
| 2012-07-12 | 336.57 |
| 2012-07-11 | 340.53 |
| 2012-07-10 | 353.55 |
| 2012-07-09 | 350.72 |
| 2012-07-06 | 363.74 |
| 2012-07-05 | 359.22 |
| 2012-07-04 | 361.48 |
| 2012-07-03 | 360.35 |
| 2012-06-29 | 347.32 |
| 2012-06-28 | 343.93 |
| 2012-06-27 | 340.53 |
| 2012-06-26 | 320.14 |
| 2012-06-25 | 320.14 |
| 2012-06-22 | 323.94 |
| 2012-06-21 | 318.90 |
| 2012-06-20 | 342.42 |
| 2012-06-19 | 339.62 |
| 2012-06-18 | 340.74 |
| 2012-06-15 | 340.18 |
| 2012-06-14 | 332.34 |
| 2012-06-13 | 339.62 |
| 2012-06-12 | 338.50 |
| 2012-06-11 | 328.98 |
| 2012-06-08 | 317.22 |
| 2012-06-07 | 308.82 |
| 2012-06-06 | 309.38 |
| 2012-06-05 | 297.06 |
| 2012-06-04 | 296.50 |
| 2012-06-01 | 308.82 |
| 2012-05-31 | 309.94 |
| 2012-05-30 | 320.58 |
| 2012-05-29 | 316.10 |
| 2012-05-28 | 295.94 |
| 2012-05-25 | 283.06 |
| 2012-05-24 | 281.38 |
| 2012-05-23 | 274.10 |
| 2012-05-22 | 281.38 |
| 2012-05-21 | 265.70 |
| 2012-05-18 | 261.78 |
| 2012-05-17 | 264.02 |
| 2012-05-16 | 264.02 |
| 2012-05-15 | 287.54 |
| 2012-05-14 | 285.30 |
| 2012-05-11 | 286.42 |
| 2012-05-10 | 289.78 |
| 2012-05-09 | 283.62 |
| 2012-05-08 | 290.90 |
| 2012-05-07 | 299.30 |
| 2012-05-04 | 310.50 |
| 2012-05-03 | 325.62 |
| 2012-05-02 | 320.02 |
| 2012-04-30 | 318.34 |
| 2012-04-27 | 316.66 |
| 2012-04-26 | 317.78 |
| 2012-04-25 | 311.62 |
| 2012-04-24 | 294.82 |
| 2012-04-23 | 297.06 |
| 2012-04-20 | 303.22 |
| 2012-04-19 | 309.38 |
| 2012-04-18 | 304.90 |
| 2012-04-17 | 311.62 |
| 2012-04-16 | 318.90 |
| 2012-04-13 | 320.02 |
| 2012-04-12 | 298.18 |
| 2012-04-11 | 286.42 |
| 2012-04-10 | 292.02 |
| 2012-04-05 | 300.42 |
| 2012-04-03 | 292.02 |
| 2012-04-02 | 272.98 |
| 2012-03-30 | 275.78 |
| 2012-03-29 | 274.66 |
| 2012-03-28 | 275.78 |
| 2012-03-27 | 279.70 |
| 2012-03-26 | 261.22 |
| 2012-03-23 | 260.66 |
| 2012-03-22 | 264.02 |
| 2012-03-21 | 258.42 |
| 2012-03-20 | 266.26 |
| 2012-03-19 | 271.86 |
| 2012-03-16 | 258.98 |
| 2012-03-15 | 279.14 |
| 2012-03-14 | 285.30 |
| 2012-03-13 | 286.98 |
| 2012-03-12 | 288.66 |
| 2012-03-09 | 286.98 |
| 2012-03-08 | 279.14 |
| 2012-03-07 | 276.90 |
| 2012-03-06 | 283.06 |
| 2012-03-05 | 294.26 |
| 2012-03-02 | 302.66 |
| 2012-03-01 | 287.54 |
| 2012-02-29 | 315.54 |
| 2012-02-28 | 321.70 |
| 2012-02-27 | 314.98 |
| 2012-02-24 | 321.70 |
| 2012-02-23 | 324.50 |
| 2012-02-22 | 323.94 |
| 2012-02-21 | 312.18 |
| 2012-02-20 | 318.34 |
| 2012-02-17 | 314.42 |
| 2012-02-16 | 306.02 |
| 2012-02-15 | 314.98 |
| 2012-02-14 | 307.70 |
| 2012-02-13 | 291.46 |
| 2012-02-10 | 315.54 |
| 2012-02-09 | 313.30 |
| 2012-02-08 | 290.90 |
| 2012-02-07 | 279.14 |
| 2012-02-06 | 279.14 |
| 2012-02-03 | 294.82 |
| 2012-02-02 | 291.46 |
| 2012-02-01 | 281.38 |
| 2012-01-31 | 283.62 |
| 2012-01-30 | 282.50 |
| 2012-01-27 | 294.82 |
| 2012-01-26 | 303.22 |
| 2012-01-20 | 289.78 |
| 2012-01-19 | 284.74 |
| 2012-01-18 | 281.94 |
| 2012-01-17 | 277.46 |
| 2012-01-16 | 261.78 |
| 2012-01-13 | 272.42 |
| 2012-01-12 | 260.66 |
| 2012-01-11 | 258.42 |
| 2012-01-10 | 252.82 |
| 2012-01-09 | 244.98 |
| 2012-01-06 | 238.25 |
| 2012-01-05 | 246.66 |
| 2012-01-04 | 246.66 |
| 2012-01-03 | 255.06 |
| 2011-12-30 | 249.46 |
| 2011-12-29 | 246.66 |
| 2011-12-28 | 259.54 |
| 2011-12-23 | 269.62 |
| 2011-12-22 | 262.90 |
| 2011-12-21 | 255.06 |
| 2011-12-20 | 242.18 |
| 2011-12-19 | 249.46 |
| 2011-12-16 | 264.02 |
| 2011-12-15 | 233.77 |
| 2011-12-14 | 229.85 |
| 2011-12-13 | 240.50 |
| 2011-12-12 | 257.86 |
| 2011-12-09 | 255.62 |
| 2011-12-08 | 261.78 |
| 2011-12-07 | 258.98 |
| 2011-12-06 | 247.22 |
| 2011-12-05 | 256.18 |
| 2011-12-02 | 251.14 |
| 2011-12-01 | 251.70 |
| 2011-11-30 | 219.21 |
| 2011-11-29 | 220.33 |
| 2011-11-28 | 212.49 |
| 2011-11-25 | 188.97 |
| 2011-11-24 | 197.37 |
| 2011-11-23 | 185.05 |
| 2011-11-22 | 187.29 |
| 2011-11-21 | 186.17 |
| 2011-11-18 | 199.61 |
| 2011-11-17 | 211.93 |
| 2011-11-16 | 225.37 |
| 2011-11-15 | 228.17 |
| 2011-11-14 | 229.29 |
| 2011-11-11 | 216.41 |
| 2011-11-10 | 220.33 |
| 2011-11-09 | 241.06 |
| 2011-11-08 | 229.85 |
| 2011-11-07 | 242.18 |
| 2011-11-04 | 250.58 |
| 2011-11-03 | 230.97 |
| 2011-11-02 | 223.27 |
| 2011-11-01 | 211.05 |
| 2011-10-31 | 220.50 |
| 2011-10-28 | 238.83 |
| 2011-10-27 | 226.61 |
| 2011-10-26 | 187.17 |
| 2011-10-25 | 187.73 |
| 2011-10-24 | 184.39 |
| 2011-10-21 | 158.56 |
| 2011-10-20 | 162.73 |
| 2011-10-19 | 181.62 |
| 2011-10-18 | 181.62 |
| 2011-10-17 | 200.50 |
| 2011-10-14 | 178.84 |
| 2011-10-13 | 197.72 |
| 2011-10-12 | 166.06 |
| 2011-10-11 | 149.68 |
| 2011-10-10 | 138.29 |
| 2011-10-07 | 146.62 |
| 2011-10-06 | 129.12 |
| 2011-10-04 | 108.30 |
| 2011-10-03 | 108.02 |
| 2011-09-30 | 135.79 |
| 2011-09-28 | 157.73 |
| 2011-09-27 | 151.90 |
| 2011-09-26 | 147.18 |
| 2011-09-23 | 144.96 |
| 2011-09-22 | 135.79 |
| 2011-09-21 | 153.56 |
| 2011-09-20 | 156.62 |
| 2011-09-19 | 173.84 |
| 2011-09-16 | 192.17 |
| 2011-09-15 | 181.06 |
| 2011-09-14 | 188.84 |
| 2011-09-12 | 207.17 |
| 2011-09-09 | 224.39 |
| 2011-09-08 | 233.83 |
| 2011-09-07 | 232.72 |
| 2011-09-06 | 228.27 |
| 2011-09-05 | 233.83 |
| 2011-09-02 | 246.60 |
| 2011-09-01 | 256.05 |
| 2011-08-31 | 252.71 |
| 2011-08-30 | 243.27 |
| 2011-08-29 | 233.83 |
| 2011-08-26 | 230.50 |
| 2011-08-25 | 238.83 |
| 2011-08-24 | 233.83 |
| 2011-08-23 | 241.60 |
| 2011-08-22 | 228.83 |
| 2011-08-19 | 254.94 |
| 2011-08-18 | 272.71 |
| 2011-08-17 | 282.15 |
| 2011-08-16 | 279.93 |
| 2011-08-15 | 279.38 |
| 2011-08-12 | 267.71 |
| 2011-08-11 | 259.38 |
| 2011-08-10 | 266.60 |
| 2011-08-09 | 267.16 |
| 2011-08-08 | 273.82 |
| 2011-08-05 | 286.04 |
| 2011-08-04 | 294.37 |
| 2011-08-03 | 299.93 |
| 2011-08-02 | 316.59 |
| 2011-08-01 | 333.25 |
| 2011-07-29 | 324.37 |
| 2011-07-28 | 326.03 |
| 2011-07-27 | 324.92 |
| 2011-07-26 | 318.81 |
| 2011-07-25 | 316.59 |
| 2011-07-22 | 327.14 |
| 2011-07-21 | 322.15 |
| 2011-07-20 | 320.48 |
| 2011-07-19 | 305.48 |
| 2011-07-18 | 305.48 |
| 2011-07-15 | 307.70 |
| 2011-07-14 | 319.92 |
| 2011-07-13 | 312.70 |
| 2011-07-12 | 299.93 |
| 2011-07-11 | 326.59 |
| 2011-07-08 | 327.14 |
| 2011-07-07 | 313.26 |
| 2011-07-06 | 321.03 |
| 2011-07-05 | 320.48 |
| 2011-07-04 | 306.59 |
| 2011-06-30 | 291.04 |
| 2011-06-29 | 280.49 |
| 2011-06-28 | 281.04 |
| 2011-06-27 | 281.04 |
| 2011-06-24 | 273.82 |
| 2011-06-23 | 251.05 |
| 2011-06-22 | 250.49 |
| 2011-06-21 | 249.94 |
| 2011-06-20 | 244.94 |
| 2011-06-17 | 248.27 |
| 2011-06-16 | 249.94 |
| 2011-06-15 | 261.60 |
| 2011-06-14 | 266.60 |
| 2011-06-13 | 263.27 |
| 2011-06-10 | 268.82 |
| 2011-06-09 | 267.16 |
| 2011-06-08 | 264.38 |
| 2011-06-07 | 272.71 |
| 2011-06-03 | 272.15 |
| 2011-06-02 | 277.71 |
| 2011-06-01 | 283.26 |
| 2011-05-31 | 288.26 |
| 2011-05-30 | 278.26 |
| 2011-05-27 | 281.60 |
| 2011-05-26 | 271.60 |
| 2011-05-25 | 268.82 |
| 2011-05-24 | 275.49 |
| 2011-05-23 | 278.96 |
| 2011-05-20 | 289.35 |
| 2011-05-19 | 287.71 |
| 2011-05-18 | 278.41 |
| 2011-05-17 | 267.47 |
| 2011-05-16 | 257.63 |
| 2011-05-13 | 262.55 |
| 2011-05-12 | 260.91 |
| 2011-05-11 | 274.04 |
| 2011-05-09 | 271.30 |
| 2011-05-06 | 252.16 |
| 2011-05-05 | 257.63 |
| 2011-05-04 | 249.98 |
| 2011-05-03 | 259.82 |
| 2011-04-29 | 266.38 |
| 2011-04-28 | 273.49 |
| 2011-04-27 | 284.97 |
| 2011-04-26 | 293.18 |
| 2011-04-21 | 292.08 |
| 2011-04-20 | 289.90 |
| 2011-04-19 | 282.24 |
| 2011-04-18 | 287.16 |
| 2011-04-15 | 299.19 |
| 2011-04-14 | 307.39 |
| 2011-04-13 | 308.49 |
| 2011-04-12 | 309.58 |
| 2011-04-11 | 311.77 |
| 2011-04-08 | 327.63 |
| 2011-04-07 | 321.07 |
| 2011-04-06 | 323.25 |
| 2011-04-04 | 324.89 |
| 2011-04-01 | 307.39 |
| 2011-03-31 | 298.10 |
| 2011-03-30 | 286.07 |
| 2011-03-29 | 267.47 |
| 2011-03-28 | 272.94 |
| 2011-03-25 | 263.10 |
| 2011-03-24 | 258.18 |
| 2011-03-23 | 260.37 |
| 2011-03-22 | 261.46 |
| 2011-03-21 | 265.29 |
| 2011-03-18 | 251.62 |
| 2011-03-17 | 230.29 |
| 2011-03-16 | 233.57 |
| 2011-03-15 | 234.12 |
| 2011-03-14 | 244.51 |
| 2011-03-11 | 243.96 |
| 2011-03-10 | 254.35 |
| 2011-03-09 | 256.54 |
| 2011-03-08 | 253.80 |
| 2011-03-07 | 245.05 |
| 2011-03-04 | 248.88 |
| 2011-03-03 | 251.07 |
| 2011-03-02 | 243.41 |
| 2011-03-01 | 247.24 |
| 2011-02-28 | 245.60 |
| 2011-02-25 | 242.32 |
| 2011-02-24 | 230.29 |
| 2011-02-23 | 235.21 |
| 2011-02-22 | 237.95 |
| 2011-02-21 | 249.43 |
| 2011-02-18 | 249.43 |
| 2011-02-17 | 245.60 |
| 2011-02-16 | 253.26 |
| 2011-02-15 | 258.73 |
| 2011-02-14 | 260.37 |
| 2011-02-11 | 248.34 |
| 2011-02-10 | 252.16 |
| 2011-02-09 | 265.29 |
| 2011-02-08 | 280.05 |
| 2011-02-07 | 282.24 |
| 2011-02-02 | 290.44 |
| 2011-02-01 | 280.60 |
| 2011-01-31 | 284.43 |
| 2011-01-28 | 280.05 |
| 2011-01-27 | 281.69 |
| 2011-01-26 | 297.00 |
| 2011-01-25 | 297.55 |
| 2011-01-24 | 297.55 |
| 2011-01-21 | 293.72 |
| 2011-01-20 | 286.07 |
| 2011-01-19 | 292.08 |
| 2011-01-18 | 284.97 |
| 2011-01-17 | 286.61 |
| 2011-01-14 | 301.38 |
| 2011-01-13 | 307.39 |
| 2011-01-12 | 312.32 |
| 2011-01-11 | 305.75 |
| 2011-01-10 | 307.39 |
| 2011-01-07 | 319.97 |
| 2011-01-06 | 315.05 |
| 2011-01-05 | 324.89 |
| 2011-01-04 | 307.39 |
| 2011-01-03 | 295.36 |
| 2010-12-31 | 288.25 |
| 2010-12-30 | 284.43 |
| 2010-12-29 | 283.88 |
| 2010-12-28 | 279.51 |
| 2010-12-24 | 286.07 |
| 2010-12-23 | 288.25 |
| 2010-12-22 | 286.07 |
| 2010-12-21 | 282.24 |
| 2010-12-20 | 271.30 |
| 2010-12-17 | 270.21 |
| 2010-12-16 | 270.21 |
| 2010-12-15 | 276.77 |
| 2010-12-14 | 277.86 |
| 2010-12-13 | 279.51 |
| 2010-12-10 | 276.22 |
| 2010-12-09 | 278.96 |
| 2010-12-08 | 278.96 |
| 2010-12-07 | 282.79 |
| 2010-12-06 | 282.24 |
| 2010-12-03 | 286.07 |
| 2010-12-02 | 290.99 |
| 2010-12-01 | 287.71 |
| 2010-11-30 | 280.60 |
| 2010-11-29 | 286.07 |
| 2010-11-26 | 283.88 |
| 2010-11-25 | 288.25 |
| 2010-11-24 | 283.33 |
| 2010-11-23 | 286.07 |
| 2010-11-22 | 298.64 |
| 2010-11-19 | 301.93 |
| 2010-11-18 | 302.47 |
| 2010-11-17 | 297.55 |
| 2010-11-16 | 307.39 |
| 2010-11-15 | 311.77 |
| 2010-11-12 | 320.52 |
| 2010-11-11 | 326.53 |
| 2010-11-10 | 327.63 |
| 2010-11-09 | 342.94 |
| 2010-11-08 | 345.67 |
| 2010-11-05 | 338.56 |
| 2010-11-04 | 335.83 |
| 2010-11-03 | 331.45 |
| 2010-11-02 | 324.35 |
| 2010-11-01 | 321.61 |
| 2010-10-29 | 317.78 |
| 2010-10-28 | 318.88 |
| 2010-10-27 | 315.60 |
| 2010-10-26 | 322.71 |
| 2010-10-25 | 330.36 |
| 2010-10-22 | 329.81 |
| 2010-10-21 | 339.11 |
| 2010-10-20 | 337.47 |
| 2010-10-19 | 356.06 |
| 2010-10-18 | 355.52 |
| 2010-10-15 | 360.44 |
| 2010-10-14 | 367.00 |
| 2010-10-13 | 363.17 |
| 2010-10-12 | 339.66 |
| 2010-10-11 | 346.22 |
| 2010-10-08 | 341.84 |
| 2010-10-07 | 343.49 |
| 2010-10-06 | 351.69 |
| 2010-10-05 | 334.19 |
| 2010-10-04 | 325.99 |
| 2010-09-30 | 331.45 |
| 2010-09-29 | 351.14 |
| 2010-09-28 | 355.52 |
| 2010-09-27 | 369.73 |
| 2010-09-24 | 365.36 |
| 2010-09-22 | 362.62 |
| 2010-09-21 | 363.17 |
| 2010-09-20 | 371.37 |
| 2010-09-17 | 365.36 |
| 2010-09-16 | 355.52 |
| 2010-09-15 | 349.09 |
| 2010-09-14 | 345.28 |
| 2010-09-13 | 337.67 |
| 2010-09-10 | 328.97 |
| 2010-09-09 | 325.71 |
| 2010-09-08 | 329.52 |
| 2010-09-07 | 335.50 |
| 2010-09-06 | 336.04 |
| 2010-09-03 | 326.26 |
| 2010-09-02 | 317.01 |
| 2010-09-01 | 313.75 |
| 2010-08-31 | 304.51 |
| 2010-08-30 | 311.58 |
| 2010-08-27 | 303.42 |
| 2010-08-26 | 299.07 |
| 2010-08-25 | 295.81 |
| 2010-08-24 | 306.68 |
| 2010-08-23 | 308.31 |
| 2010-08-20 | 313.21 |
| 2010-08-19 | 324.62 |
| 2010-08-18 | 315.38 |
| 2010-08-17 | 321.36 |
| 2010-08-16 | 321.36 |
| 2010-08-13 | 323.54 |
| 2010-08-12 | 321.91 |
| 2010-08-11 | 324.08 |
| 2010-08-10 | 328.97 |
| 2010-08-09 | 333.87 |
| 2010-08-06 | 332.78 |
| 2010-08-05 | 335.50 |
| 2010-08-04 | 350.72 |
| 2010-08-03 | 369.75 |
| 2010-08-02 | 366.49 |
| 2010-07-30 | 348.00 |
| 2010-07-29 | 352.90 |
| 2010-07-28 | 352.90 |
| 2010-07-27 | 353.98 |
| 2010-07-26 | 352.90 |
| 2010-07-23 | 351.81 |
| 2010-07-22 | 348.00 |
| 2010-07-21 | 346.37 |
| 2010-07-20 | 341.48 |
| 2010-07-19 | 326.80 |
| 2010-07-16 | 324.62 |
| 2010-07-15 | 324.08 |
| 2010-07-14 | 330.06 |
| 2010-07-13 | 333.32 |
| 2010-07-12 | 331.15 |
| 2010-07-09 | 321.91 |
| 2010-07-08 | 303.96 |
| 2010-07-07 | 299.61 |
| 2010-07-06 | 303.96 |
| 2010-07-05 | 290.37 |
| 2010-07-02 | 300.16 |
| 2010-06-30 | 302.33 |
| 2010-06-29 | 306.68 |
| 2010-06-28 | 319.73 |
| 2010-06-25 | 311.58 |
| 2010-06-24 | 324.08 |
| 2010-06-23 | 324.08 |
| 2010-06-22 | 333.87 |
| 2010-06-21 | 343.11 |
| 2010-06-18 | 324.62 |
| 2010-06-17 | 319.73 |
| 2010-06-15 | 307.77 |
| 2010-06-14 | 309.94 |
| 2010-06-11 | 302.88 |
| 2010-06-10 | 294.18 |
| 2010-06-09 | 295.81 |
| 2010-06-08 | 296.35 |
| 2010-06-07 | 289.83 |
| 2010-06-04 | 296.90 |
| 2010-06-03 | 297.98 |
| 2010-06-02 | 288.74 |
| 2010-06-01 | 279.50 |
| 2010-05-31 | 300.16 |
| 2010-05-28 | 297.44 |
| 2010-05-27 | 312.66 |
| 2010-05-26 | 299.07 |
| 2010-05-25 | 288.74 |
| 2010-05-24 | 307.23 |
| 2010-05-20 | 279.42 |
| 2010-05-19 | 276.73 |
| 2010-05-18 | 276.73 |
| 2010-05-17 | 253.66 |
| 2010-05-14 | 261.71 |
| 2010-05-13 | 268.15 |
| 2010-05-12 | 255.80 |
| 2010-05-11 | 267.07 |
| 2010-05-10 | 275.66 |
| 2010-05-07 | 267.07 |
| 2010-05-06 | 254.19 |
| 2010-05-05 | 259.56 |
| 2010-05-04 | 263.85 |
| 2010-05-03 | 268.68 |
| 2010-04-30 | 288.54 |
| 2010-04-29 | 280.49 |
| 2010-04-28 | 277.27 |
| 2010-04-27 | 277.27 |
| 2010-04-26 | 288.00 |
| 2010-04-23 | 280.49 |
| 2010-04-22 | 292.30 |
| 2010-04-21 | 295.52 |
| 2010-04-20 | 290.15 |
| 2010-04-19 | 286.93 |
| 2010-04-16 | 309.47 |
| 2010-04-15 | 327.18 |
| 2010-04-14 | 330.94 |
| 2010-04-13 | 341.67 |
| 2010-04-12 | 337.91 |
| 2010-04-09 | 359.91 |
| 2010-04-08 | 369.57 |
| 2010-04-07 | 381.38 |
| 2010-04-01 | 360.99 |
| 2010-03-31 | 352.94 |
| 2010-03-30 | 358.84 |
| 2010-03-29 | 341.13 |
| 2010-03-26 | 320.74 |
| 2010-03-25 | 314.84 |
| 2010-03-24 | 320.74 |
| 2010-03-23 | 320.74 |
| 2010-03-22 | 340.60 |
| 2010-03-19 | 348.11 |
| 2010-03-18 | 347.57 |
| 2010-03-17 | 355.62 |
| 2010-03-16 | 349.72 |
| 2010-03-15 | 359.38 |
| 2010-03-12 | 355.62 |
| 2010-03-11 | 366.35 |
| 2010-03-10 | 366.89 |
| 2010-03-09 | 362.06 |
| 2010-03-08 | 342.74 |
| 2010-03-05 | 336.84 |
| 2010-03-04 | 340.60 |
| 2010-03-03 | 344.89 |
| 2010-03-02 | 347.03 |
| 2010-03-01 | 349.18 |
| 2010-02-26 | 333.62 |
| 2010-02-25 | 329.86 |
| 2010-02-24 | 329.33 |
| 2010-02-23 | 325.03 |
| 2010-02-22 | 312.15 |
| 2010-02-19 | 301.42 |
| 2010-02-18 | 313.23 |
| 2010-02-17 | 313.23 |
| 2010-02-12 | 308.40 |
| 2010-02-11 | 314.30 |
| 2010-02-10 | 302.49 |
| 2010-02-09 | 297.13 |
| 2010-02-08 | 288.54 |
| 2010-02-05 | 292.30 |
| 2010-02-04 | 309.47 |
| 2010-02-03 | 311.08 |
| 2010-02-02 | 303.03 |
| 2010-02-01 | 300.35 |
| 2010-01-29 | 277.81 |
| 2010-01-28 | 274.59 |
| 2010-01-27 | 277.81 |
| 2010-01-26 | 293.91 |
| 2010-01-25 | 304.64 |
| 2010-01-22 | 302.49 |
| 2010-01-21 | 303.57 |
| 2010-01-20 | 314.30 |
| 2010-01-19 | 320.20 |
| 2010-01-18 | 315.91 |
| 2010-01-15 | 319.13 |
| 2010-01-14 | 304.64 |
| 2010-01-13 | 318.59 |
| 2010-01-12 | 348.11 |
| 2010-01-11 | 352.94 |
| 2010-01-08 | 363.13 |
| 2010-01-07 | 369.04 |
| 2010-01-06 | 365.28 |
| 2010-01-05 | 369.57 |
| 2010-01-04 | 367.96 |
| 2009-12-31 | 373.33 |
| 2009-12-30 | 354.01 |
| 2009-12-29 | 348.11 |
| 2009-12-28 | 359.91 |
| 2009-12-24 | 354.01 |
| 2009-12-23 | 347.03 |
| 2009-12-22 | 351.33 |
| 2009-12-21 | 344.35 |
| 2009-12-18 | 367.43 |
| 2009-12-17 | 387.28 |
| 2009-12-16 | 388.89 |
| 2009-12-15 | 403.92 |
| 2009-12-14 | 422.70 |
| 2009-12-11 | 414.12 |
| 2009-12-10 | 416.26 |
| 2009-12-09 | 426.46 |
| 2009-12-08 | 427.53 |
| 2009-12-07 | 436.66 |
| 2009-12-04 | 432.90 |
| 2009-12-03 | 438.00 |
| 2009-12-02 | 412.51 |
| 2009-12-01 | 380.84 |
| 2009-11-30 | 382.45 |
| 2009-11-27 | 361.52 |
| 2009-11-26 | 376.55 |
| 2009-11-25 | 381.92 |
| 2009-11-24 | 380.31 |
| 2009-11-23 | 378.16 |
| 2009-11-20 | 370.65 |
| 2009-11-19 | 371.72 |
| 2009-11-18 | 380.84 |
| 2009-11-17 | 400.16 |
| 2009-11-16 | 401.77 |
| 2009-11-13 | 408.75 |
| 2009-11-12 | 395.87 |
| 2009-11-11 | 407.14 |
| 2009-11-10 | 410.36 |
| 2009-11-09 | 407.68 |
| 2009-11-06 | 387.28 |
| 2009-11-05 | 383.53 |
| 2009-11-04 | 396.94 |
| 2009-11-03 | 387.82 |
| 2009-11-02 | 398.02 |
| 2009-10-30 | 413.04 |
| 2009-10-29 | 388.89 |
| 2009-10-28 | 404.46 |
| 2009-10-27 | 415.19 |
| 2009-10-23 | 429.14 |
| 2009-10-22 | 439.34 |
| 2009-10-21 | 436.66 |
| 2009-10-20 | 415.73 |
| 2009-10-19 | 400.16 |
| 2009-10-16 | 380.31 |
| 2009-10-15 | 369.57 |
| 2009-10-14 | 367.96 |
| 2009-10-13 | 373.33 |
| 2009-10-12 | 371.18 |
| 2009-10-09 | 380.31 |
| 2009-10-08 | 382.99 |
| 2009-10-07 | 387.98 |
| 2009-10-06 | 374.61 |
| 2009-10-05 | 350.53 |
| 2009-10-02 | 360.69 |
| 2009-09-30 | 354.27 |
| 2009-09-29 | 358.02 |
| 2009-09-28 | 344.64 |
| 2009-09-25 | 355.88 |
| 2009-09-24 | 353.20 |
| 2009-09-23 | 366.04 |
| 2009-09-22 | 375.14 |
| 2009-09-21 | 367.11 |
| 2009-09-18 | 361.76 |
| 2009-09-17 | 382.10 |
| 2009-09-16 | 359.09 |
| 2009-09-15 | 368.18 |
| 2009-09-14 | 384.24 |
| 2009-09-11 | 369.79 |
| 2009-09-10 | 386.91 |
| 2009-09-09 | 380.49 |
| 2009-09-08 | 373.00 |
| 2009-09-07 | 377.28 |
| 2009-09-04 | 367.65 |
| 2009-09-03 | 360.16 |
| 2009-09-02 | 325.38 |
| 2009-09-01 | 344.11 |
| 2009-08-31 | 333.94 |
| 2009-08-28 | 344.11 |
| 2009-08-27 | 346.25 |
| 2009-08-26 | 365.51 |
| 2009-08-25 | 382.10 |
| 2009-08-24 | 377.82 |
| 2009-08-21 | 360.69 |
| 2009-08-20 | 353.20 |
| 2009-08-19 | 357.48 |
| 2009-08-18 | 355.88 |
| 2009-08-17 | 345.71 |
| 2009-08-14 | 367.11 |
| 2009-08-13 | 361.23 |
| 2009-08-12 | 348.39 |
| 2009-08-11 | 366.58 |
| 2009-08-10 | 360.16 |
| 2009-08-07 | 364.97 |
| 2009-08-06 | 392.26 |
| 2009-08-05 | 387.98 |
| 2009-08-04 | 389.59 |
| 2009-08-03 | 416.88 |
| 2009-07-31 | 406.71 |
| 2009-07-30 | 386.91 |
| 2009-07-29 | 402.96 |
| 2009-07-28 | 422.23 |
| 2009-07-27 | 408.31 |
| 2009-07-24 | 370.86 |
| 2009-07-23 | 349.46 |
| 2009-07-22 | 325.38 |
| 2009-07-21 | 344.11 |
| 2009-07-20 | 336.08 |
| 2009-07-17 | 343.04 |
| 2009-07-16 | 339.83 |
| 2009-07-15 | 339.29 |
| 2009-07-14 | 334.48 |
| 2009-07-13 | 308.79 |
| 2009-07-10 | 325.38 |
| 2009-07-09 | 323.77 |
| 2009-07-08 | 348.39 |
| 2009-07-07 | 354.81 |
| 2009-07-06 | 374.61 |
| 2009-07-03 | 367.65 |
| 2009-07-02 | 359.09 |
| 2009-06-30 | 359.62 |
| 2009-06-29 | 377.28 |
| 2009-06-26 | 368.18 |
| 2009-06-25 | 361.23 |
| 2009-06-24 | 346.25 |
| 2009-06-23 | 334.48 |
| 2009-06-22 | 341.43 |
| 2009-06-19 | 323.77 |
| 2009-06-18 | 325.91 |
| 2009-06-17 | 333.40 |
| 2009-06-16 | 329.66 |
| 2009-06-15 | 335.01 |
| 2009-06-12 | 354.27 |
| 2009-06-11 | 361.23 |
| 2009-06-10 | 347.85 |
| 2009-06-09 | 324.84 |
| 2009-06-08 | 339.83 |
| 2009-06-05 | 324.84 |
| 2009-06-04 | 320.56 |
| 2009-06-03 | 339.83 |
| 2009-06-02 | 340.36 |
| 2009-06-01 | 354.81 |
| 2009-05-29 | 381.56 |
| 2009-05-27 | 312.00 |
| 2009-05-26 | 292.20 |
| 2009-05-25 | 282.04 |
| 2009-05-22 | 276.61 |
| 2009-05-21 | 280.33 |
| 2009-05-20 | 284.59 |
| 2009-05-19 | 294.69 |
| 2009-05-18 | 305.86 |
| 2009-05-15 | 291.50 |
| 2009-05-14 | 280.86 |
| 2009-05-13 | 290.97 |
| 2009-05-12 | 280.86 |
| 2009-05-11 | 281.39 |
| 2009-05-08 | 277.14 |
| 2009-05-07 | 269.69 |
| 2009-05-06 | 273.42 |
| 2009-05-05 | 275.01 |
| 2009-05-04 | 300.54 |
| 2009-04-30 | 273.42 |
| 2009-04-29 | 258.52 |
| 2009-04-28 | 233.52 |
| 2009-04-27 | 237.78 |
| 2009-04-24 | 254.80 |
| 2009-04-23 | 251.61 |
| 2009-04-22 | 235.12 |
| 2009-04-21 | 234.05 |
| 2009-04-20 | 240.97 |
| 2009-04-17 | 244.69 |
| 2009-04-16 | 265.44 |
| 2009-04-15 | 267.03 |
| 2009-04-14 | 257.99 |
| 2009-04-09 | 252.67 |
| 2009-04-08 | 224.48 |
| 2009-04-07 | 237.78 |
| 2009-04-06 | 235.12 |
| 2009-04-03 | 257.99 |
| 2009-04-02 | 272.35 |
| 2009-04-01 | 226.07 |
| 2009-03-31 | 219.16 |
| 2009-03-30 | 206.39 |
| 2009-03-27 | 192.56 |
| 2009-03-26 | 181.39 |
| 2009-03-25 | 181.92 |
| 2009-03-24 | 195.75 |
| 2009-03-23 | 198.95 |
| 2009-03-20 | 175.54 |
| 2009-03-19 | 177.14 |
| 2009-03-18 | 163.84 |
| 2009-03-17 | 173.41 |
| 2009-03-16 | 177.14 |
| 2009-03-13 | 176.60 |
| 2009-03-12 | 163.57 |
| 2009-03-11 | 163.31 |
| 2009-03-10 | 153.20 |
| 2009-03-09 | 147.35 |
| 2009-03-06 | 144.69 |
| 2009-03-05 | 151.34 |
| 2009-03-04 | 150.01 |
| 2009-03-03 | 131.66 |
| 2009-03-02 | 117.03 |
| 2009-02-27 | 124.74 |
| 2009-02-26 | 132.72 |
| 2009-02-25 | 142.03 |
| 2009-02-24 | 137.24 |
| 2009-02-23 | 135.38 |
| 2009-02-20 | 128.73 |
| 2009-02-19 | 127.40 |
| 2009-02-18 | 118.09 |
| 2009-02-17 | 109.58 |
| 2009-02-16 | 122.88 |
| 2009-02-13 | 134.05 |
| 2009-02-12 | 133.52 |
| 2009-02-11 | 138.04 |
| 2009-02-10 | 138.57 |
| 2009-02-09 | 143.09 |
| 2009-02-06 | 141.23 |
| 2009-02-05 | 132.45 |
| 2009-02-04 | 123.68 |
| 2009-02-03 | 118.09 |
| 2009-02-02 | 132.72 |
| 2009-01-30 | 143.36 |
| 2009-01-29 | 144.69 |
| 2009-01-23 | 132.19 |
| 2009-01-22 | 139.37 |
| 2009-01-21 | 135.65 |
| 2009-01-20 | 143.62 |
| 2009-01-19 | 154.26 |
| 2009-01-16 | 165.97 |
| 2009-01-15 | 148.15 |
| 2009-01-14 | 152.67 |
| 2009-01-13 | 133.78 |
| 2009-01-12 | 129.53 |
| 2009-01-09 | 149.74 |
| 2009-01-08 | 151.60 |
| 2009-01-07 | 164.37 |
| 2009-01-06 | 165.97 |
| 2009-01-05 | 179.26 |
| 2009-01-02 | 163.31 |
| 2008-12-31 | 152.67 |
| 2008-12-30 | 155.33 |
| 2008-12-29 | 153.20 |
| 2008-12-24 | 146.02 |
| 2008-12-23 | 148.68 |
| 2008-12-22 | 153.20 |
| 2008-12-19 | 169.16 |
| 2008-12-18 | 173.41 |
| 2008-12-17 | 165.97 |
| 2008-12-16 | 153.73 |
| 2008-12-15 | 139.37 |
| 2008-12-12 | 135.38 |
| 2008-12-11 | 144.69 |
| 2008-12-10 | 157.99 |
| 2008-12-09 | 152.67 |
| 2008-12-08 | 171.82 |
| 2008-12-05 | 152.67 |
| 2008-12-04 | 139.10 |
| 2008-12-03 | 147.35 |
| 2008-12-02 | 150.81 |
| 2008-12-01 | 160.65 |
| 2008-11-28 | 137.51 |
| 2008-11-27 | 147.35 |
| 2008-11-26 | 134.85 |
| 2008-11-25 | 119.69 |
| 2008-11-24 | 111.71 |
| 2008-11-21 | 112.77 |
| 2008-11-20 | 98.14 |
| 2008-11-19 | 112.77 |
| 2008-11-18 | 110.11 |
| 2008-11-17 | 122.08 |
| 2008-11-14 | 123.41 |
| 2008-11-13 | 118.36 |
| 2008-11-12 | 131.39 |
| 2008-11-11 | 139.10 |
| 2008-11-10 | 144.69 |
| 2008-11-07 | 118.89 |
| 2008-11-06 | 115.43 |
| 2008-11-05 | 136.71 |
| 2008-11-04 | 119.16 |
| 2008-11-03 | 111.18 |
| 2008-10-31 | 102.13 |
| 2008-10-30 | 85.91 |
| 2008-10-29 | 68.89 |
| 2008-10-28 | 78.20 |
| 2008-10-27 | 91.50 |
| 2008-10-24 | 112.77 |
| 2008-10-23 | 129.79 |
| 2008-10-22 | 124.74 |
| 2008-10-21 | 137.24 |
| 2008-10-20 | 131.39 |
| 2008-10-17 | 104.79 |
| 2008-10-16 | 101.34 |
| 2008-10-15 | 100.80 |
| 2008-10-14 | 118.09 |
| 2008-10-13 | 95.48 |
| 2008-10-10 | 80.86 |
| 2008-10-09 | 93.62 |
| 2008-10-08 | 91.23 |
| 2008-10-06 | 114.00 |
| 2008-10-03 | 135.18 |
| 2008-10-02 | 134.39 |
| 2008-09-30 | 113.47 |
| 2008-09-29 | 107.64 |
| 2008-09-26 | 111.88 |
| 2008-09-25 | 110.55 |
| 2008-09-24 | 106.32 |
| 2008-09-23 | 111.88 |
| 2008-09-22 | 141.80 |
| 2008-09-19 | 127.77 |
| 2008-09-18 | 103.93 |
| 2008-09-17 | 98.90 |
| 2008-09-16 | 106.05 |
| 2008-09-12 | 92.81 |
| 2008-09-11 | 92.81 |
| 2008-09-10 | 116.91 |
| 2008-09-09 | 127.24 |
| 2008-09-08 | 134.39 |
| 2008-09-05 | 124.85 |
| 2008-09-04 | 127.77 |
| 2008-09-03 | 131.74 |
| 2008-09-02 | 139.42 |
| 2008-09-01 | 141.80 |
| 2008-08-29 | 144.72 |
| 2008-08-28 | 135.71 |
| 2008-08-27 | 143.66 |
| 2008-08-26 | 123.53 |
| 2008-08-25 | 117.17 |
| 2008-08-21 | 109.23 |
| 2008-08-20 | 111.08 |
| 2008-08-19 | 94.66 |
| 2008-08-18 | 99.69 |
| 2008-08-15 | 108.17 |
| 2008-08-14 | 120.88 |
| 2008-08-13 | 123.00 |
| 2008-08-12 | 121.94 |
| 2008-08-11 | 115.32 |
| 2008-08-08 | 122.21 |
| 2008-08-07 | 127.77 |
| 2008-08-05 | 146.31 |
| 2008-08-04 | 169.61 |
| 2008-08-01 | 172.26 |
| 2008-07-31 | 173.85 |
| 2008-07-30 | 176.50 |
| 2008-07-29 | 175.97 |
| 2008-07-28 | 191.33 |
| 2008-07-25 | 191.33 |
| 2008-07-24 | 198.75 |
| 2008-07-23 | 209.34 |
| 2008-07-22 | 191.33 |
| 2008-07-21 | 191.86 |
| 2008-07-18 | 180.74 |
| 2008-07-17 | 177.56 |
| 2008-07-16 | 168.02 |
| 2008-07-15 | 177.56 |
| 2008-07-14 | 207.22 |
| 2008-07-11 | 222.58 |
| 2008-07-10 | 209.34 |
| 2008-07-09 | 192.92 |
| 2008-07-08 | 180.74 |
| 2008-07-07 | 190.80 |
| 2008-07-04 | 170.14 |
| 2008-07-03 | 167.50 |
| 2008-07-02 | 182.86 |
| 2008-06-30 | 186.03 |
| 2008-06-27 | 188.68 |
| 2008-06-26 | 184.97 |
| 2008-06-25 | 186.03 |
| 2008-06-24 | 196.63 |
| 2008-06-23 | 214.64 |
| 2008-06-20 | 235.83 |
| 2008-06-19 | 234.77 |
| 2008-06-18 | 244.83 |
| 2008-06-17 | 239.00 |
| 2008-06-16 | 232.65 |
| 2008-06-13 | 222.58 |
| 2008-06-12 | 226.82 |
| 2008-06-11 | 235.30 |
| 2008-06-10 | 248.01 |
| 2008-06-06 | 260.72 |
| 2008-06-05 | 255.42 |
| 2008-06-04 | 263.37 |
| 2008-06-03 | 268.14 |
| 2008-06-02 | 270.79 |
| 2008-05-30 | 250.13 |
| 2008-05-29 | 260.19 |
| 2008-05-28 | 246.95 |
| 2008-05-27 | 250.66 |
| 2008-05-26 | 229.47 |
| 2008-05-23 | 238.47 |
| 2008-05-22 | 236.36 |
| 2008-05-21 | 244.46 |
| 2008-05-20 | 247.09 |
| 2008-05-19 | 259.21 |
| 2008-05-16 | 263.42 |
| 2008-05-15 | 260.79 |
| 2008-05-14 | 275.53 |
| 2008-05-13 | 292.92 |
| 2008-05-09 | 282.38 |
| 2008-05-08 | 289.23 |
| 2008-05-07 | 301.87 |
| 2008-05-06 | 325.04 |
| 2008-05-05 | 325.04 |
| 2008-05-02 | 331.36 |
| 2008-04-30 | 322.94 |
| 2008-04-29 | 315.04 |
| 2008-04-28 | 307.66 |
| 2008-04-25 | 312.93 |
| 2008-04-24 | 316.09 |
| 2008-04-23 | 302.92 |
| 2008-04-22 | 289.23 |
| 2008-04-21 | 269.74 |
| 2008-04-18 | 260.26 |
| 2008-04-17 | 258.15 |
| 2008-04-16 | 247.09 |
| 2008-04-15 | 252.36 |
| 2008-04-14 | 269.21 |
| 2008-04-11 | 295.02 |
| 2008-04-10 | 281.85 |
| 2008-04-09 | 276.59 |
| 2008-04-08 | 296.08 |
| 2008-04-07 | 296.08 |
| 2008-04-03 | 298.18 |
| 2008-04-02 | 287.12 |
| 2008-04-01 | 263.95 |
| 2008-03-31 | 255.52 |
| 2008-03-28 | 252.89 |
| 2008-03-27 | 232.35 |
| 2008-03-26 | 216.02 |
| 2008-03-25 | 209.17 |
| 2008-03-20 | 179.68 |
| 2008-03-19 | 200.74 |
| 2008-03-18 | 177.57 |
| 2008-03-17 | 179.15 |
| 2008-03-14 | 200.22 |
| 2008-03-13 | 206.01 |
| 2008-03-12 | 224.44 |
| 2008-03-11 | 218.65 |
| 2008-03-10 | 223.92 |
| 2008-03-07 | 239.72 |
| 2008-03-06 | 248.15 |
| 2008-03-05 | 246.04 |
| 2008-03-04 | 265.00 |
| 2008-03-03 | 279.22 |
| 2008-02-29 | 286.07 |
| 2008-02-28 | 296.08 |
| 2008-02-27 | 289.76 |
| 2008-02-26 | 273.43 |
| 2008-02-25 | 285.54 |
| 2008-02-22 | 295.02 |
| 2008-02-21 | 294.50 |
| 2008-02-20 | 309.24 |
| 2008-02-19 | 323.99 |
| 2008-02-18 | 310.82 |
| 2008-02-15 | 319.78 |
| 2008-02-14 | 305.56 |
| 2008-02-13 | 286.07 |
| 2008-02-12 | 279.22 |
| 2008-02-11 | 263.42 |
| 2008-02-06 | 284.49 |
| 2008-02-05 | 309.77 |
| 2008-02-04 | 307.14 |
| 2008-02-01 | 289.76 |
| 2008-01-31 | 257.10 |
| 2008-01-30 | 242.35 |
| 2008-01-29 | 263.42 |
| 2008-01-28 | 256.05 |
| 2008-01-25 | 287.65 |
| 2008-01-24 | 262.37 |
| 2008-01-23 | 249.20 |
| 2008-01-22 | 225.50 |
| 2008-01-21 | 252.36 |
| 2008-01-18 | 270.27 |
| 2008-01-17 | 270.79 |
| 2008-01-16 | 267.11 |
| 2008-01-15 | 287.12 |
| 2008-01-14 | 300.29 |
| 2008-01-11 | 308.19 |
| 2008-01-10 | 300.29 |
| 2008-01-09 | 292.39 |
| 2008-01-08 | 286.07 |
| 2008-01-07 | 284.49 |
| 2008-01-04 | 301.87 |
| 2008-01-03 | 298.18 |
| 2008-01-02 | 330.31 |
| 2007-12-31 | 354.01 |
| 2007-12-28 | 355.07 |
| 2007-12-27 | 358.23 |
| 2007-12-24 | 352.96 |
| 2007-12-21 | 338.74 |
| 2007-12-20 | 313.98 |
| 2007-12-19 | 322.94 |
| 2007-12-18 | 287.65 |
| 2007-12-17 | 277.64 |
| 2007-12-14 | 300.82 |
| 2007-12-13 | 329.26 |
| 2007-12-12 | 363.49 |
| 2007-12-11 | 396.67 |
| 2007-12-10 | 397.73 |
| 2007-12-07 | 428.01 |
| 2007-12-06 | 426.70 |
| 2007-12-05 | 417.22 |
| 2007-12-04 | 419.32 |
| 2007-12-03 | 398.25 |
| 2007-11-30 | 388.25 |
| 2007-11-29 | 361.91 |
| 2007-11-28 | 342.42 |
| 2007-11-27 | 342.42 |
| 2007-11-26 | 342.42 |
| 2007-11-23 | 323.99 |
| 2007-11-22 | 310.30 |
| 2007-11-21 | 317.14 |
| 2007-11-20 | 350.33 |
| 2007-11-19 | 351.91 |
| 2007-11-16 | 400.36 |
| 2007-11-15 | 400.36 |
| 2007-11-14 | 403.00 |
| 2007-11-13 | 352.96 |
| 2007-11-12 | 360.33 |
| 2007-11-09 | 408.79 |
| 2007-11-08 | 414.06 |
| 2007-11-07 | 437.23 |
| 2007-11-06 | 426.70 |
| 2007-11-05 | 390.35 |
| 2007-11-02 | 428.01 |
| 2007-11-01 | 463.57 |
| 2007-10-31 | 411.42 |
| 2007-10-30 | 376.66 |
| 2007-10-29 | 364.02 |
| 2007-10-26 | 349.80 |
| 2007-10-25 | 348.75 |
| 2007-10-24 | 356.12 |
| 2007-10-23 | 345.06 |
| 2007-10-22 | 328.73 |
| 2007-10-18 | 323.46 |
| 2007-10-17 | 304.50 |
| 2007-10-16 | 315.04 |
| 2007-10-15 | 338.74 |
| 2007-10-12 | 342.42 |
| 2007-10-11 | 355.59 |
| 2007-10-10 | 337.16 |
| 2007-10-09 | 334.42 |
| 2007-10-08 | 354.40 |
| 2007-10-05 | 344.94 |
| 2007-10-04 | 315.49 |
| 2007-10-03 | 351.77 |
| 2007-10-02 | 350.20 |
| 2007-09-28 | 326.00 |
| 2007-09-27 | 344.41 |
| 2007-09-25 | 345.46 |
| 2007-09-24 | 347.04 |
| 2007-09-21 | 323.37 |
| 2007-09-20 | 320.74 |
| 2007-09-19 | 323.37 |
| 2007-09-18 | 296.03 |
| 2007-09-17 | 297.08 |
| 2007-09-14 | 281.83 |
| 2007-09-13 | 279.20 |
| 2007-09-12 | 270.78 |
| 2007-09-11 | 262.89 |
| 2007-09-10 | 262.89 |
| 2007-09-07 | 261.31 |
| 2007-09-06 | 268.15 |
| 2007-09-05 | 265.52 |
| 2007-09-04 | 265.52 |
| 2007-09-03 | 257.11 |
| 2007-08-31 | 254.48 |
| 2007-08-30 | 255.53 |
| 2007-08-29 | 241.86 |
| 2007-08-28 | 270.78 |
| 2007-08-27 | 273.41 |
| 2007-08-24 | 265.00 |
| 2007-08-23 | 261.31 |
| 2007-08-22 | 245.54 |
| 2007-08-21 | 236.60 |
| 2007-08-20 | 228.18 |
| 2007-08-17 | 206.62 |
| 2007-08-16 | 219.77 |
| 2007-08-15 | 248.17 |
| 2007-08-14 | 255.53 |
| 2007-08-13 | 255.00 |
| 2007-08-10 | 258.69 |
| 2007-08-09 | 277.62 |
| 2007-08-08 | 272.89 |
| 2007-08-07 | 259.74 |
| 2007-08-06 | 250.80 |
| 2007-08-03 | 268.15 |
| 2007-08-02 | 272.89 |
| 2007-08-01 | 267.10 |
| 2007-07-31 | 279.20 |
| 2007-07-30 | 265.52 |
| 2007-07-27 | 267.63 |
| 2007-07-26 | 281.30 |
| 2007-07-25 | 293.40 |
| 2007-07-24 | 293.92 |
| 2007-07-23 | 292.34 |
| 2007-07-20 | 267.10 |
| 2007-07-19 | 241.86 |
| 2007-07-18 | 241.86 |
| 2007-07-17 | 237.65 |
| 2007-07-16 | 234.49 |
| 2007-07-13 | 237.65 |
| 2007-07-12 | 235.54 |
| 2007-07-11 | 229.23 |
| 2007-07-10 | 241.33 |
| 2007-07-09 | 247.11 |
| 2007-07-06 | 218.71 |
| 2007-07-05 | 226.08 |
| 2007-07-04 | 226.60 |
| 2007-07-03 | 226.08 |
| 2007-06-29 | 210.83 |
| 2007-06-28 | 208.72 |
| 2007-06-27 | 208.72 |
| 2007-06-26 | 207.14 |
| 2007-06-25 | 208.72 |
| 2007-06-22 | 191.89 |
| 2007-06-21 | 184.53 |
| 2007-06-20 | 189.79 |
| 2007-06-18 | 186.11 |
| 2007-06-15 | 175.59 |
| 2007-06-14 | 172.96 |
| 2007-06-13 | 165.07 |
| 2007-06-12 | 160.60 |
| 2007-06-11 | 164.02 |
| 2007-06-08 | 169.80 |
| 2007-06-07 | 175.59 |
| 2007-06-06 | 180.85 |
| 2007-06-05 | 180.32 |
| 2007-06-04 | 180.32 |
| 2007-06-01 | 173.48 |
| 2007-05-31 | 168.75 |
| 2007-05-30 | 152.97 |
| 2007-05-29 | 161.65 |
| 2007-05-28 | 165.60 |
| 2007-05-25 | 160.86 |
| 2007-05-23 | 172.14 |
| 2007-05-22 | 166.39 |
| 2007-05-21 | 171.62 |
| 2007-05-18 | 161.15 |
| 2007-05-17 | 164.29 |
| 2007-05-16 | 161.68 |
| 2007-05-15 | 159.84 |
| 2007-05-14 | 168.48 |
| 2007-05-11 | 161.41 |
| 2007-05-10 | 162.72 |
| 2007-05-09 | 155.40 |
| 2007-05-08 | 173.19 |
| 2007-05-07 | 173.19 |
| 2007-05-04 | 165.86 |
| 2007-05-03 | 158.01 |
| 2007-05-02 | 148.07 |
| 2007-04-30 | 147.81 |
| 2007-04-27 | 143.36 |
| 2007-04-26 | 146.50 |
| 2007-04-25 | 144.67 |
| 2007-04-24 | 147.28 |
| 2007-04-23 | 150.16 |
| 2007-04-20 | 151.21 |
| 2007-04-19 | 143.10 |
| 2007-04-18 | 155.66 |
| 2007-04-17 | 161.41 |
| 2007-04-16 | 152.78 |
| 2007-04-13 | 150.95 |
| 2007-04-12 | 152.26 |
| 2007-04-11 | 149.38 |
| 2007-04-10 | 151.21 |
| 2007-04-04 | 146.76 |
| 2007-04-03 | 138.65 |
| 2007-04-02 | 142.57 |
| 2007-03-30 | 146.50 |
| 2007-03-29 | 147.02 |
| 2007-03-28 | 143.36 |
| 2007-03-27 | 148.59 |
| 2007-03-26 | 149.90 |
| 2007-03-23 | 148.59 |
| 2007-03-22 | 139.17 |
| 2007-03-21 | 136.03 |
| 2007-03-20 | 129.23 |
| 2007-03-19 | 129.23 |
| 2007-03-16 | 121.64 |
| 2007-03-15 | 119.02 |
| 2007-03-14 | 111.96 |
| 2007-03-13 | 119.81 |
| 2007-03-12 | 124.78 |
| 2007-03-09 | 114.57 |
| 2007-03-08 | 114.84 |
| 2007-03-07 | 98.87 |
| 2007-03-06 | 104.89 |
| 2007-03-05 | 102.54 |
| 2007-03-02 | 109.60 |
| 2007-03-01 | 109.60 |
| 2007-02-28 | 109.34 |
| 2007-02-27 | 118.24 |
| 2007-02-26 | 122.95 |
| 2007-02-23 | 132.89 |
| 2007-02-22 | 130.01 |
| 2007-02-21 | 131.06 |
| 2007-02-16 | 133.42 |
| 2007-02-15 | 128.97 |
| 2007-02-14 | 118.76 |
| 2007-02-13 | 110.39 |
| 2007-02-12 | 110.39 |
| 2007-02-09 | 108.03 |
| 2007-02-08 | 115.10 |
| 2007-02-07 | 111.43 |
| 2007-02-06 | 104.37 |
| 2007-02-05 | 103.32 |
| 2007-02-02 | 106.72 |
| 2007-02-01 | 101.49 |
| 2007-01-31 | 105.15 |
| 2007-01-30 | 117.45 |
| 2007-01-29 | 117.19 |
| 2007-01-26 | 111.70 |
| 2007-01-25 | 120.07 |
| 2007-01-24 | 125.30 |
| 2007-01-23 | 123.47 |
| 2007-01-22 | 125.30 |
| 2007-01-19 | 117.45 |
| 2007-01-18 | 114.57 |
| 2007-01-17 | 125.04 |
| 2007-01-16 | 129.23 |
| 2007-01-15 | 122.16 |
| 2007-01-12 | 113.53 |
| 2007-01-11 | 110.13 |
| 2007-01-10 | 104.89 |
| 2007-01-09 | 106.20 |
| 2007-01-08 | 111.43 |
| 2007-01-05 | 130.80 |
| 2007-01-04 | 133.42 |
| 2007-01-03 | 151.21 |
| 2007-01-02 | 147.55 |
| 2006-12-29 | 143.62 |
| 2006-12-28 | 130.01 |
| 2006-12-27 | 125.04 |
| 2006-12-22 | 119.81 |
| 2006-12-21 | 120.85 |
| 2006-12-20 | 120.85 |
| 2006-12-19 | 122.69 |
| 2006-12-18 | 122.95 |
| 2006-12-15 | 125.30 |
| 2006-12-14 | 125.04 |
| 2006-12-13 | 125.56 |
| 2006-12-12 | 125.04 |
| 2006-12-11 | 129.23 |
| 2006-12-08 | 128.97 |
| 2006-12-07 | 130.01 |
| 2006-12-06 | 128.18 |
| 2006-12-05 | 132.37 |
| 2006-12-04 | 116.93 |
| 2006-12-01 | 113.27 |
| 2006-11-30 | 106.99 |
| 2006-11-29 | 100.18 |
| 2006-11-28 | 97.30 |
| 2006-11-27 | 108.03 |
| 2006-11-24 | 108.29 |
| 2006-11-23 | 108.29 |
| 2006-11-22 | 100.71 |
| 2006-11-21 | 89.98 |
| 2006-11-20 | 77.68 |
| 2006-11-17 | 77.68 |
| 2006-11-16 | 71.92 |
| 2006-11-15 | 74.01 |
| 2006-11-14 | 69.57 |
| 2006-11-13 | 66.43 |
| 2006-11-10 | 69.04 |
| 2006-11-09 | 75.58 |
| 2006-11-08 | 62.50 |
| 2006-11-07 | 63.02 |
| 2006-11-06 | 57.53 |
| 2006-11-03 | 60.67 |
| 2006-11-02 | 63.02 |
| 2006-11-01 | 61.72 |
| 2006-10-31 | 62.50 |
| 2006-10-27 | 53.08 |
| 2006-10-26 | 59.36 |
| 2006-10-25 | 57.27 |
| 2006-10-24 | 49.94 |
| 2006-10-23 | 50.46 |
| 2006-10-20 | 48.37 |
| 2006-10-19 | 44.97 |
| 2006-10-18 | 38.43 |
| 2006-10-17 | 33.45 |
| 2006-10-16 | 32.93 |
| 2006-10-13 | 32.15 |
| 2006-10-12 | 28.74 |
| 2006-10-11 | 29.27 |
| 2006-10-10 | 30.31 |
| 2006-10-09 | 29.79 |
| 2006-10-06 | 34.24 |
| 2006-10-05 | 32.41 |
| 2006-10-04 | 29.79 |
| 2006-10-03 | 33.18 |
| 2006-09-29 | 36.83 |
| 2006-09-28 | 35.00 |
| 2006-09-27 | 36.05 |
| 2006-09-26 | 29.53 |
| 2006-09-25 | 36.05 |
| 2006-09-22 | 39.17 |
| 2006-09-21 | 42.82 |
| 2006-09-20 | 36.05 |
| 2006-09-19 | 33.96 |
| 2006-09-18 | 28.49 |
| 2006-09-15 | 25.62 |
| 2006-09-14 | 28.49 |
| 2006-09-13 | 32.14 |
| 2006-09-12 | 31.36 |
| 2006-09-11 | 33.18 |
| 2006-09-08 | 30.31 |
| 2006-09-07 | 26.40 |
| 2006-09-06 | 22.23 |
| 2006-09-05 | 21.97 |
| 2006-09-04 | 23.54 |
| 2006-09-01 | 22.49 |
| 2006-08-31 | 21.71 |
| 2006-08-30 | 24.32 |
| 2006-08-29 | 26.14 |
| 2006-08-28 | 21.97 |
| 2006-08-25 | 22.23 |
| 2006-08-24 | 22.23 |
| 2006-08-23 | 25.88 |
| 2006-08-22 | 28.23 |
| 2006-08-21 | 24.84 |
| 2006-08-18 | 32.14 |
| 2006-08-17 | 32.92 |
| 2006-08-16 | 29.79 |
| 2006-08-15 | 21.97 |
| 2006-08-14 | 18.58 |
| 2006-08-11 | 19.89 |
| 2006-08-10 | 14.41 |
| 2006-08-09 | 14.41 |
| 2006-08-08 | 10.51 |
| 2006-08-07 | 8.16 |
| 2006-08-04 | 8.94 |
| 2006-08-03 | 14.41 |
| 2006-08-02 | 7.90 |
| 2006-08-01 | 6.60 |
| 2006-07-31 | 7.90 |
| 2006-07-28 | 9.98 |
| 2006-07-27 | 11.29 |
| 2006-07-26 | 6.86 |
| 2006-07-25 | 4.25 |
| 2006-07-24 | 4.77 |
| 2006-07-21 | 4.25 |
| 2006-07-20 | 5.55 |
| 2006-07-19 | 2.95 |
| 2006-07-18 | 3.60 |
| 2006-07-17 | 2.30 |
| 2006-07-14 | 4.25 |
| 2006-07-13 | 7.51 |
| 2006-07-12 | 8.81 |
| 2006-07-11 | 7.51 |
| 2006-07-10 | 3.60 |
| 2006-07-07 | 3.60 |
| 2006-07-06 | 6.86 |
| 2006-07-05 | 8.16 |
| 2006-07-04 | 11.42 |
| 2006-07-03 | 10.77 |
| 2006-06-30 | 10.77 |
| 2006-06-29 | 3.60 |
| 2006-06-28 | -0.31 |
| 2006-06-27 | -1.61 |
| 2006-06-26 | -8.13 |
| 2006-06-23 | -9.43 |
| 2006-06-22 | -5.52 |
| 2006-06-21 | -8.78 |
| 2006-06-20 | -8.78 |
| 2006-06-19 | -0.96 |
| 2006-06-16 | 2.30 |
| 2006-06-15 | -4.87 |
| 2006-06-14 | -3.57 |
| 2006-06-13 | 0.34 |
| 2006-06-12 | 2.30 |
| 2006-06-09 | 4.25 |
| 2006-06-08 | 2.95 |
| 2006-06-07 | 10.11 |
| 2006-06-06 | 15.98 |
| 2006-06-05 | 12.72 |
| 2006-06-02 | 5.55 |
| 2006-06-01 | 0.34 |
| 2006-05-30 | 5.55 |
| 2006-05-29 | 0.99 |
| 2006-05-26 | 7.51 |
| 2006-05-25 | 4.25 |
| 2006-05-24 | 6.86 |
| 2006-05-23 | 8.16 |
| 2006-05-22 | 2.95 |
| 2006-05-19 | 15.33 |
| 2006-05-18 | 15.98 |
| 2006-05-17 | 22.49 |
| 2006-05-16 | 23.15 |
| 2006-05-15 | 19.89 |
| 2006-05-12 | 18.58 |
| 2006-05-11 | 24.89 |
| 2006-05-10 | 33.30 |
| 2006-05-09 | 38.48 |
| 2006-05-08 | 47.54 |
| 2006-05-04 | 50.13 |
| 2006-05-03 | 39.78 |
| 2006-05-02 | 29.42 |
| 2006-04-28 | 35.89 |
| 2006-04-27 | 35.89 |
| 2006-04-26 | 22.95 |
| 2006-04-25 | 17.13 |
| 2006-04-24 | 21.66 |
| 2006-04-21 | 30.72 |
| 2006-04-20 | 38.48 |
| 2006-04-19 | 38.48 |
| 2006-04-18 | 39.78 |
| 2006-04-13 | 37.19 |
| 2006-04-12 | 41.07 |
| 2006-04-11 | 48.83 |
| 2006-04-10 | 46.25 |
| 2006-04-07 | 52.72 |
| 2006-04-06 | 57.89 |
| 2006-04-04 | 47.54 |
| 2006-04-03 | 50.13 |
| 2006-03-31 | 50.13 |
| 2006-03-30 | 47.54 |
| 2006-03-29 | 43.66 |
| 2006-03-28 | 38.48 |
| 2006-03-27 | 39.78 |
| 2006-03-24 | 26.83 |
| 2006-03-23 | 22.95 |
| 2006-03-22 | 24.24 |
| 2006-03-21 | 28.77 |
| 2006-03-20 | 33.30 |
| 2006-03-17 | 34.60 |
| 2006-03-16 | 28.77 |
| 2006-03-15 | 20.36 |
| 2006-03-14 | 18.42 |
| 2006-03-13 | 21.01 |
| 2006-03-10 | 13.89 |
| 2006-03-09 | 9.36 |
| 2006-03-08 | 8.07 |
| 2006-03-07 | 17.77 |
| 2006-03-06 | 20.36 |
| 2006-03-03 | 21.01 |
| 2006-03-02 | 21.66 |
| 2006-03-01 | 12.60 |
| 2006-02-28 | 8.71 |
| 2006-02-27 | 6.13 |
| 2006-02-24 | 1.60 |
| 2006-02-23 | 0.30 |
| 2006-02-22 | 2.89 |
| 2006-02-21 | 0.95 |
| 2006-02-20 | 2.24 |
| 2006-02-17 | 1.60 |
| 2006-02-16 | 3.54 |
| 2006-02-15 | 4.83 |
| 2006-02-14 | 0.95 |
| 2006-02-13 | 0.95 |
| 2006-02-10 | 2.89 |
| 2006-02-09 | 2.89 |
| 2006-02-08 | 4.83 |
| 2006-02-07 | 6.13 |
| 2006-02-06 | 7.42 |
| 2006-02-03 | 3.54 |
| 2006-02-02 | 11.30 |
| 2006-02-01 | 17.77 |
| 2006-01-27 | 10.66 |
| 2006-01-26 | 10.01 |
| 2006-01-25 | 11.30 |
| 2006-01-24 | 9.36 |
| 2006-01-23 | 3.54 |
| 2006-01-20 | 4.83 |
| 2006-01-19 | 0.30 |
| 2006-01-18 | -9.41 |
| 2006-01-17 | -8.11 |
| 2006-01-16 | -5.52 |
| 2006-01-13 | -15.23 |
| 2006-01-12 | -17.17 |
| 2006-01-11 | -17.17 |
| 2006-01-10 | -14.58 |
| 2006-01-09 | -11.99 |
| 2006-01-06 | -11.99 |
| 2006-01-05 | -12.64 |
| 2006-01-04 | -13.93 |
| 2006-01-03 | -16.52 |
| 2005-12-30 | -16.52 |
| 2005-12-29 | -15.88 |
| 2005-12-28 | -16.52 |
| 2005-12-23 | -17.17 |
| 2005-12-22 | -21.70 |
| 2005-12-21 | -21.05 |
| 2005-12-20 | -22.35 |
| 2005-12-19 | -20.41 |
| 2005-12-16 | -24.29 |
| 2005-12-15 | -23.64 |
| 2005-12-14 | -21.05 |
| 2005-12-13 | -21.05 |
| 2005-12-12 | -20.41 |
| 2005-12-09 | -18.46 |
| 2005-12-08 | -17.17 |
| 2005-12-07 | -19.76 |
| 2005-12-06 | -19.11 |
| 2005-12-05 | -18.46 |
| 2005-12-02 | -21.70 |
| 2005-12-01 | -22.99 |
| 2005-11-30 | -23.64 |
| 2005-11-29 | -26.23 |
| 2005-11-28 | -26.88 |
| 2005-11-25 | -26.23 |
| 2005-11-24 | -26.23 |
| 2005-11-23 | -27.52 |
| 2005-11-22 | -27.52 |
| 2005-11-21 | -30.76 |
| 2005-11-18 | -37.23 |
| 2005-11-17 | -37.23 |
| 2005-11-16 | -37.23 |
| 2005-11-15 | -36.58 |
| 2005-11-14 | -38.52 |
| 2005-11-11 | -40.47 |
| 2005-11-10 | -40.47 |
| 2005-11-09 | -41.11 |
| 2005-11-08 | -43.05 |
| 2005-11-07 | -45.00 |
| 2005-11-04 | -43.05 |
| 2005-11-03 | -42.41 |
| 2005-11-02 | -45.00 |
| 2005-11-01 | -45.64 |
| 2005-10-31 | -45.00 |
| 2005-10-28 | -45.64 |
| 2005-10-27 | -45.00 |
| 2005-10-26 | -49.01 |
| 2005-10-25 | -46.94 |
| 2005-10-24 | -45.64 |
| 2005-10-21 | -46.29 |
| 2005-10-20 | -46.29 |
| 2005-10-19 | -43.05 |
| 2005-10-18 | -41.76 |
| 2005-10-17 | -41.76 |
| 2005-10-14 | -41.11 |
| 2005-10-13 | -41.76 |
| 2005-10-12 | -41.76 |
| 2005-10-10 | -38.52 |
| 2005-10-07 | -41.11 |
| 2005-10-06 | -42.41 |
| 2005-10-05 | -39.82 |
| 2005-10-04 | -40.47 |
| 2005-10-03 | -42.41 |
| 2005-09-30 | -41.11 |
| 2005-09-29 | -43.05 |
| 2005-09-28 | -39.82 |
| 2005-09-27 | -41.76 |
| 2005-09-26 | -41.11 |
| 2005-09-23 | -41.76 |
| 2005-09-22 | -41.11 |
| 2005-09-21 | -44.35 |
| 2005-09-20 | -41.11 |
| 2005-09-16 | -41.76 |
| 2005-09-15 | -49.27 |
| 2005-09-14 | -50.30 |
| 2005-09-13 | -50.82 |
| 2005-09-12 | -52.11 |
| 2005-09-09 | -51.08 |
| 2005-09-08 | -51.34 |
| 2005-09-07 | -51.86 |
| 2005-09-06 | -50.30 |
| 2005-09-05 | -49.53 |
| 2005-09-02 | -49.78 |
| 2005-09-01 | -49.78 |
| 2005-08-31 | -49.78 |
| 2005-08-30 | -49.78 |
| 2005-08-29 | -52.37 |
| 2005-08-26 | -54.44 |
| 2005-08-25 | -54.44 |
| 2005-08-24 | -57.55 |
| 2005-08-23 | -56.77 |
| 2005-08-22 | -56.00 |
| 2005-08-19 | -56.00 |
| 2005-08-18 | -55.74 |
| 2005-08-17 | -54.96 |
| 2005-08-16 | -54.70 |
| 2005-08-15 | -54.96 |
| 2005-08-12 | -55.74 |
| 2005-08-11 | -56.51 |
| 2005-08-10 | -56.77 |
| 2005-08-09 | -55.48 |
| 2005-08-08 | -54.96 |
| 2005-08-05 | -54.18 |
| 2005-08-04 | -56.26 |
| 2005-08-03 | -56.51 |
| 2005-08-02 | -57.29 |
| 2005-08-01 | -57.29 |
| 2005-07-29 | -57.29 |
| 2005-07-28 | -58.33 |
| 2005-07-27 | -58.84 |
| 2005-07-26 | -57.81 |
| 2005-07-25 | -58.59 |
| 2005-07-22 | -57.03 |
| 2005-07-21 | -62.21 |
| 2005-07-20 | -62.47 |
| 2005-07-19 | -65.32 |
| 2005-07-18 | -65.83 |
| 2005-07-15 | -65.83 |
| 2005-07-14 | -66.87 |
| 2005-07-13 | -67.13 |
| 2005-07-12 | -67.64 |
| 2005-07-11 | -68.16 |
| 2005-07-08 | -68.68 |
| 2005-07-07 | -67.13 |
| 2005-07-06 | -67.13 |
| 2005-07-05 | -67.13 |
| 2005-07-04 | -67.64 |
| 2005-06-30 | -67.39 |
| 2005-06-29 | -67.13 |
| 2005-06-28 | -66.61 |
| 2005-06-27 | -66.09 |
| 2005-06-24 | -65.32 |
| 2005-06-23 | -65.06 |
| 2005-06-22 | -64.80 |
| 2005-06-21 | -65.57 |
| 2005-06-20 | -65.83 |
| 2005-06-17 | -65.32 |
| 2005-06-16 | -65.83 |
| 2005-06-15 | -65.83 |
| 2005-06-14 | -66.09 |
| 2005-06-13 | -65.83 |
| 2005-06-10 | -65.33 |
| 2005-06-09 | -65.07 |
| 2005-06-08 | -66.34 |
| 2005-06-07 | -67.35 |
| 2005-06-06 | -67.10 |
| 2005-06-03 | -68.36 |
| 2005-06-02 | -67.86 |
| 2005-06-01 | -68.87 |
| 2005-05-31 | -68.36 |
| 2005-05-30 | -68.62 |
| 2005-05-27 | -69.63 |
| 2005-05-26 | -70.89 |
| 2005-05-25 | -69.38 |
| 2005-05-24 | -68.11 |
| 2005-05-23 | -68.36 |
| 2005-05-20 | -66.59 |
| 2005-05-19 | -66.85 |
| 2005-05-18 | -68.62 |
| 2005-05-17 | -67.86 |
| 2005-05-13 | -66.85 |
| 2005-05-12 | -63.81 |
| 2005-05-11 | -62.80 |
| 2005-05-10 | -63.05 |
| 2005-05-09 | -62.29 |
| 2005-05-06 | -62.80 |
| 2005-05-05 | -62.80 |
| 2005-05-04 | -63.05 |
| 2005-05-03 | -63.81 |
| 2005-04-29 | -65.07 |
| 2005-04-28 | -65.07 |
| 2005-04-27 | -64.06 |
| 2005-04-26 | -64.31 |
| 2005-04-25 | -64.06 |
| 2005-04-22 | -63.30 |
| 2005-04-21 | -63.30 |
| 2005-04-20 | -62.54 |
| 2005-04-19 | -61.53 |
| 2005-04-18 | -62.04 |
| 2005-04-15 | -61.02 |
| 2005-04-14 | -60.77 |
| 2005-04-13 | -60.01 |
| 2005-04-12 | -60.26 |
| 2005-04-11 | -59.76 |
| 2005-04-08 | -59.25 |
| 2005-04-07 | -61.28 |
| 2005-04-06 | -60.26 |
| 2005-04-04 | -60.52 |
| 2005-04-01 | -59.51 |
| 2005-03-31 | -60.77 |
| 2005-03-30 | -59.76 |
| 2005-03-29 | -60.26 |
| 2005-03-24 | -60.52 |
| 2005-03-23 | -60.77 |
| 2005-03-22 | -59.51 |
| 2005-03-21 | -56.47 |
| 2005-03-18 | -57.73 |
| 2005-03-17 | -55.96 |
| 2005-03-16 | -53.68 |
| 2005-03-15 | -54.19 |
| 2005-03-14 | -53.18 |
| 2005-03-11 | -51.91 |
| 2005-03-10 | -51.41 |
| 2005-03-09 | -50.90 |
| 2005-03-08 | -52.93 |
| 2005-03-07 | -53.94 |
| 2005-03-04 | -55.46 |
| 2005-03-03 | -54.70 |
| 2005-03-02 | -52.67 |
| 2005-03-01 | -50.39 |
| 2005-02-28 | -50.39 |
| 2005-02-25 | -51.66 |
| 2005-02-24 | -49.89 |
| 2005-02-23 | -50.65 |
| 2005-02-22 | -50.14 |
| 2005-02-21 | -51.91 |
| 2005-02-18 | -53.43 |
| 2005-02-17 | -55.46 |
| 2005-02-16 | -56.22 |
| 2005-02-15 | -60.01 |
| 2005-02-14 | -61.02 |
| 2005-02-08 | -60.77 |
| 2005-02-07 | -60.26 |
| 2005-02-04 | -60.77 |
| 2005-02-03 | -61.53 |
| 2005-02-02 | -63.05 |
| 2005-02-01 | -63.81 |
| 2005-01-31 | -62.04 |
| 2005-01-28 | -62.80 |
| 2005-01-27 | -64.82 |
| 2005-01-26 | -65.58 |
| 2005-01-25 | -66.85 |
| 2005-01-24 | -67.60 |
| 2005-01-21 | -67.35 |
| 2005-01-20 | -67.10 |
| 2005-01-19 | -67.10 |
| 2005-01-18 | -67.10 |
| 2005-01-17 | -67.86 |
| 2005-01-14 | -68.87 |
| 2005-01-13 | -68.62 |
| 2005-01-12 | -68.87 |
| 2005-01-11 | -68.87 |
| 2005-01-10 | -68.87 |
| 2005-01-07 | -68.87 |
| 2005-01-06 | -68.36 |
| 2005-01-05 | -68.87 |
| 2005-01-04 | -67.60 |
| 2005-01-03 | -66.85 |
| 2004-12-31 | -66.59 |
| 2004-12-30 | -66.59 |
| 2004-12-29 | -66.85 |
| 2004-12-28 | -67.10 |
| 2004-12-24 | -66.59 |
| 2004-12-23 | -68.11 |
| 2004-12-22 | -68.62 |
| 2004-12-21 | -68.62 |
| 2004-12-20 | -69.88 |
| 2004-12-17 | -69.88 |
| 2004-12-16 | -70.14 |
| 2004-12-15 | -70.14 |
| 2004-12-14 | -70.39 |
| 2004-12-13 | -70.89 |
| 2004-12-10 | -70.64 |
| 2004-12-09 | -69.88 |
| 2004-12-08 | -70.64 |
| 2004-12-07 | -69.63 |
| 2004-12-06 | -69.63 |
| 2004-12-03 | -67.86 |
| 2004-12-02 | -67.35 |
| 2004-12-01 | -67.10 |
| 2004-11-30 | -66.59 |
| 2004-11-29 | -66.09 |
| 2004-11-26 | -66.85 |
| 2004-11-25 | -66.59 |
| 2004-11-24 | -66.34 |
| 2004-11-23 | -66.59 |
| 2004-11-22 | -67.35 |
| 2004-11-19 | -67.10 |
| 2004-11-18 | -67.10 |
| 2004-11-17 | -67.86 |
| 2004-11-16 | -67.35 |
| 2004-11-15 | -69.12 |
| 2004-11-12 | -69.63 |
| 2004-11-11 | -69.38 |
| 2004-11-10 | -70.14 |
| 2004-11-09 | -70.14 |
| 2004-11-08 | -70.14 |
| 2004-11-05 | -70.14 |
| 2004-11-04 | -70.39 |
| 2004-11-03 | -70.64 |
| 2004-11-02 | -70.89 |
| 2004-11-01 | -71.15 |
| 2004-10-29 | -71.15 |
| 2004-10-28 | -69.88 |
| 2004-10-27 | -70.14 |
| 2004-10-26 | -69.88 |
| 2004-10-25 | -71.40 |
| 2004-10-21 | -71.40 |
| 2004-10-20 | -70.89 |
| 2004-10-19 | -70.14 |
| 2004-10-18 | -71.40 |
| 2004-10-15 | -70.89 |
| 2004-10-14 | -71.15 |
| 2004-10-13 | -71.65 |
| 2004-10-12 | -70.14 |
| 2004-10-11 | -69.38 |
| 2004-10-08 | -69.63 |
| 2004-10-07 | -69.12 |
| 2004-10-06 | -70.14 |
| 2004-10-05 | -69.38 |
| 2004-10-04 | -69.38 |
| 2004-09-30 | -69.63 |
| 2004-09-28 | -71.15 |
| 2004-09-27 | -70.64 |
| 2004-09-24 | -70.64 |
| 2004-09-23 | -70.14 |
| 2004-09-22 | -69.88 |
| 2004-09-21 | -69.38 |
| 2004-09-20 | -70.39 |
| 2004-09-17 | -70.89 |
| 2004-09-16 | -70.89 |
| 2004-09-15 | -71.65 |
| 2004-09-14 | -71.40 |
| 2004-09-13 | -72.16 |
| 2004-09-10 | -73.43 |
| 2004-09-09 | -74.18 |
| 2004-09-08 | -73.68 |
| 2004-09-07 | -74.18 |
| 2004-09-06 | -73.93 |
| 2004-09-03 | -74.44 |
| 2004-09-02 | -73.93 |
| 2004-09-01 | -73.93 |
| 2004-08-31 | -74.18 |
| 2004-08-30 | -74.44 |
| 2004-08-27 | -73.93 |
| 2004-08-26 | -73.68 |
| 2004-08-25 | -74.44 |
| 2004-08-24 | -74.44 |
| 2004-08-23 | -75.45 |
| 2004-08-20 | -74.69 |
| 2004-08-19 | -75.20 |
| 2004-08-18 | -75.96 |
| 2004-08-17 | -75.96 |
| 2004-08-16 | -75.70 |
| 2004-08-13 | -74.94 |
| 2004-08-12 | -74.69 |
| 2004-08-11 | -75.70 |
| 2004-08-10 | -75.20 |
| 2004-08-09 | -74.44 |
| 2004-08-06 | -74.94 |
| 2004-08-05 | -74.18 |
| 2004-08-04 | -74.94 |
| 2004-08-03 | -74.94 |
| 2004-08-02 | -74.44 |
| 2004-07-30 | -74.44 |
| 2004-07-29 | -74.44 |
| 2004-07-28 | -73.68 |
| 2004-07-27 | -74.18 |
| 2004-07-26 | -73.93 |
| 2004-07-23 | -73.68 |
| 2004-07-22 | -73.68 |
| 2004-07-21 | -73.68 |
| 2004-07-20 | -73.68 |
| 2004-07-19 | -73.93 |
| 2004-07-16 | -74.44 |
| 2004-07-15 | -74.44 |
| 2004-07-14 | -74.44 |
| 2004-07-13 | -74.94 |
| 2004-07-12 | -74.44 |
| 2004-07-09 | -74.18 |
| 2004-07-08 | -73.93 |
| 2004-07-07 | -73.43 |
| 2004-07-06 | -73.93 |
| 2004-07-05 | -75.20 |
| 2004-07-02 | -74.94 |
| 2004-06-30 | -75.45 |
| 2004-06-29 | -75.96 |
| 2004-06-28 | -75.45 |
| 2004-06-25 | -75.70 |
| 2004-06-24 | -75.70 |
| 2004-06-23 | -76.72 |
| 2004-06-21 | -76.46 |
| 2004-06-18 | -76.97 |
| 2004-06-17 | -76.72 |
| 2004-06-16 | -76.46 |
| 2004-06-15 | -76.21 |
| 2004-06-14 | -75.70 |
| 2004-06-11 | -74.94 |
| 2004-06-10 | -75.20 |
| 2004-06-09 | -74.36 |
| 2004-06-08 | -74.12 |
| 2004-06-07 | -74.36 |
| 2004-06-04 | -75.35 |
| 2004-06-03 | -75.59 |
| 2004-06-02 | -74.85 |
| 2004-06-01 | -74.85 |
| 2004-05-31 | -74.85 |
| 2004-05-28 | -74.36 |
| 2004-05-27 | -74.85 |
| 2004-05-25 | -75.59 |
| 2004-05-24 | -75.10 |
| 2004-05-21 | -76.83 |
| 2004-05-20 | -77.32 |
| 2004-05-19 | -77.81 |
| 2004-05-18 | -78.80 |
| 2004-05-17 | -79.79 |
| 2004-05-14 | -78.80 |
| 2004-05-13 | -78.06 |
| 2004-05-12 | -77.07 |
| 2004-05-11 | -77.07 |
| 2004-05-10 | -77.57 |
| 2004-05-07 | -76.33 |
| 2004-05-06 | -76.09 |
| 2004-05-05 | -76.58 |
| 2004-05-04 | -76.33 |
| 2004-05-03 | -76.58 |
| 2004-04-30 | -77.81 |
| 2004-04-29 | -75.84 |
| 2004-04-28 | -74.85 |
| 2004-04-27 | -74.61 |
| 2004-04-26 | -74.36 |
| 2004-04-23 | -73.38 |
| 2004-04-22 | -74.61 |
| 2004-04-21 | -74.85 |
| 2004-04-20 | -73.87 |
| 2004-04-19 | -73.13 |
| 2004-04-16 | -72.39 |
| 2004-04-15 | -71.90 |
| 2004-04-14 | -71.16 |
| 2004-04-13 | -70.17 |
| 2004-04-08 | -69.19 |
| 2004-04-07 | -69.19 |
| 2004-04-06 | -68.94 |
| 2004-04-02 | -69.68 |
| 2004-04-01 | -70.42 |
| 2004-03-31 | -70.17 |
| 2004-03-30 | -69.43 |
| 2004-03-29 | -69.19 |
| 2004-03-26 | -68.20 |
| 2004-03-25 | -68.45 |
| 2004-03-24 | -67.95 |
| 2004-03-23 | -69.19 |
| 2004-03-22 | -68.69 |
| 2004-03-19 | -68.20 |
| 2004-03-18 | -68.45 |
| 2004-03-17 | -67.95 |
| 2004-03-16 | -68.94 |
| 2004-03-15 | -68.45 |
| 2004-03-12 | -69.19 |
| 2004-03-11 | -68.45 |
| 2004-03-10 | -66.72 |
| 2004-03-09 | -65.49 |
| 2004-03-08 | -65.24 |
| 2004-03-05 | -64.75 |
| 2004-03-04 | -64.75 |
| 2004-03-03 | -64.99 |
| 2004-03-02 | -64.01 |
| 2004-03-01 | -63.27 |
| 2004-02-27 | -63.27 |
| 2004-02-26 | -63.76 |
| 2004-02-25 | -64.50 |
| 2004-02-24 | -63.52 |
| 2004-02-23 | -63.02 |
| 2004-02-20 | -62.53 |
| 2004-02-19 | -63.02 |
| 2004-02-18 | -62.53 |
| 2004-02-17 | -62.78 |
| 2004-02-16 | -62.78 |
| 2004-02-13 | -63.27 |
| 2004-02-12 | -63.52 |
| 2004-02-11 | -63.02 |
| 2004-02-10 | -62.78 |
| 2004-02-09 | -63.52 |
| 2004-02-06 | -65.24 |
| 2004-02-05 | -65.49 |
| 2004-02-04 | -64.50 |
| 2004-02-03 | -64.01 |
| 2004-02-02 | -65.73 |
| 2004-01-30 | -64.01 |
| 2004-01-29 | -63.76 |
| 2004-01-28 | -64.01 |
| 2004-01-27 | -61.05 |
| 2004-01-26 | -60.56 |
| 2004-01-21 | -62.78 |
| 2004-01-20 | -62.78 |
| 2004-01-19 | -64.99 |
| 2004-01-16 | -66.72 |
| 2004-01-15 | -66.47 |
| 2004-01-14 | -67.46 |
| 2004-01-13 | -67.21 |
| 2004-01-12 | -65.73 |
| 2004-01-09 | -66.72 |
| 2004-01-08 | -67.46 |
| 2004-01-07 | -66.97 |
| 2004-01-06 | -67.46 |
| 2004-01-05 | -65.49 |
| 2004-01-02 | -71.90 |
| 2003-12-31 | -73.13 |
| 2003-12-30 | -73.87 |
| 2003-12-29 | -73.62 |
| 2003-12-24 | -73.13 |
| 2003-12-23 | -73.13 |
| 2003-12-22 | -73.13 |
| 2003-12-19 | -73.13 |
| 2003-12-18 | -73.38 |
| 2003-12-17 | -73.62 |
| 2003-12-16 | -73.13 |
| 2003-12-15 | -72.88 |
| 2003-12-12 | -71.90 |
| 2003-12-11 | -71.65 |
| 2003-12-10 | -71.40 |
| 2003-12-09 | -72.14 |
| 2003-12-08 | -72.39 |
| 2003-12-05 | -72.14 |
| 2003-12-04 | -71.90 |
| 2003-12-03 | -72.14 |
| 2003-12-02 | -73.13 |
| 2003-12-01 | -72.88 |
| 2003-11-28 | -73.38 |
| 2003-11-27 | -73.62 |
| 2003-11-26 | -74.12 |
| 2003-11-25 | -74.12 |
| 2003-11-24 | -74.61 |
| 2003-11-21 | -74.36 |
| 2003-11-20 | -74.36 |
| 2003-11-19 | -73.87 |
| 2003-11-18 | -73.13 |
| 2003-11-17 | -73.13 |
| 2003-11-14 | -72.88 |
| 2003-11-13 | -71.90 |
| 2003-11-12 | -72.14 |
| 2003-11-11 | -71.65 |
| 2003-11-10 | -70.91 |
| 2003-11-07 | -72.64 |
| 2003-11-06 | -73.87 |
| 2003-11-05 | -74.12 |
| 2003-11-04 | -73.87 |
| 2003-11-03 | -73.13 |
| 2003-10-31 | -73.87 |
| 2003-10-30 | -74.61 |
| 2003-10-29 | -74.36 |
| 2003-10-28 | -73.62 |
| 2003-10-27 | -74.36 |
| 2003-10-24 | -74.85 |
| 2003-10-23 | -74.85 |
| 2003-10-22 | -72.88 |
| 2003-10-21 | -72.88 |
| 2003-10-20 | -72.64 |
| 2003-10-17 | -73.13 |
| 2003-10-16 | -72.64 |
| 2003-10-15 | -74.12 |
| 2003-10-14 | -74.61 |
| 2003-10-13 | -73.62 |
| 2003-10-10 | -75.10 |
| 2003-10-09 | -75.84 |
| 2003-10-08 | -76.83 |
| 2003-10-07 | -76.83 |
| 2003-10-06 | -76.33 |
| 2003-10-03 | -76.33 |
| 2003-10-02 | -76.09 |
| 2003-09-30 | -76.83 |
| 2003-09-29 | -77.07 |
| 2003-09-26 | -77.32 |
| 2003-09-25 | -77.32 |
| 2003-09-24 | -76.83 |
| 2003-09-23 | -77.81 |
| 2003-09-22 | -77.57 |
| 2003-09-19 | -77.57 |
| 2003-09-18 | -77.07 |
| 2003-09-17 | -76.33 |
| 2003-09-16 | -75.59 |
| 2003-09-15 | -75.10 |
| 2003-09-11 | -75.59 |
| 2003-09-10 | -76.33 |
| 2003-09-09 | -75.10 |
| 2003-09-08 | -73.38 |
| 2003-09-05 | -73.62 |
| 2003-09-04 | -73.87 |
| 2003-09-03 | -74.61 |
| 2003-09-02 | -76.83 |
| 2003-09-01 | -76.58 |
| 2003-08-29 | -77.07 |
| 2003-08-28 | -77.57 |
| 2003-08-27 | -77.57 |
| 2003-08-26 | -77.32 |
| 2003-08-25 | -77.32 |
| 2003-08-22 | -76.33 |
| 2003-08-21 | -76.09 |
| 2003-08-20 | -76.33 |
| 2003-08-19 | -76.58 |
| 2003-08-18 | -75.59 |
| 2003-08-15 | -76.83 |
| 2003-08-14 | -77.57 |
| 2003-08-13 | -78.06 |
| 2003-08-12 | -79.05 |
| 2003-08-11 | -79.05 |
| 2003-08-08 | -79.29 |
| 2003-08-07 | -79.05 |
| 2003-08-06 | -79.29 |
| 2003-08-05 | -78.80 |
| 2003-08-04 | -78.06 |
| 2003-08-01 | -78.55 |
| 2003-07-31 | -79.05 |
| 2003-07-30 | -79.54 |
| 2003-07-29 | -79.29 |
| 2003-07-28 | -79.54 |
| 2003-07-25 | -79.54 |
| 2003-07-24 | -79.54 |
| 2003-07-23 | -79.79 |
| 2003-07-22 | -79.05 |
| 2003-07-21 | -79.05 |
| 2003-07-18 | -78.55 |
| 2003-07-17 | -78.80 |
| 2003-07-16 | -77.81 |
| 2003-07-15 | -77.81 |
| 2003-07-14 | -77.07 |
| 2003-07-11 | -78.31 |
| 2003-07-10 | -78.06 |
| 2003-07-09 | -78.31 |
| 2003-07-08 | -78.80 |
| 2003-07-07 | -78.80 |
| 2003-07-04 | -79.05 |
| 2003-07-03 | -78.55 |
| 2003-07-02 | -79.05 |
| 2003-06-30 | -79.54 |
| 2003-06-27 | -79.54 |
| 2003-06-26 | -79.79 |
| 2003-06-25 | -79.54 |
| 2003-06-24 | -80.03 |
| 2003-06-23 | -79.29 |
| 2003-06-20 | -78.06 |
| 2003-06-19 | -77.81 |
| 2003-06-18 | -77.99 |
| 2003-06-17 | -77.51 |
| 2003-06-16 | -77.27 |
| 2003-06-13 | -77.75 |
| 2003-06-12 | -77.51 |
| 2003-06-11 | -78.46 |
| 2003-06-10 | -78.46 |
| 2003-06-09 | -78.46 |
| 2003-06-06 | -78.70 |
| 2003-06-05 | -79.18 |
| 2003-06-03 | -77.99 |
| 2003-06-02 | -77.99 |
| 2003-05-30 | -78.94 |
| 2003-05-29 | -79.90 |
| 2003-05-28 | -79.42 |
| 2003-05-27 | -79.90 |
| 2003-05-26 | -78.94 |
| 2003-05-23 | -79.90 |
| 2003-05-22 | -79.42 |
| 2003-05-21 | -81.10 |
| 2003-05-20 | -81.58 |
| 2003-05-19 | -81.81 |
| 2003-05-16 | -82.05 |
| 2003-05-15 | -82.29 |
| 2003-05-14 | -82.29 |
| 2003-05-13 | -82.53 |
| 2003-05-12 | -82.29 |
| 2003-05-09 | -82.29 |
| 2003-05-07 | -82.05 |
| 2003-05-06 | -83.01 |
| 2003-05-05 | -83.73 |
| 2003-05-02 | -84.45 |
| 2003-04-30 | -84.45 |
| 2003-04-29 | -84.21 |
| 2003-04-28 | -84.93 |
| 2003-04-25 | -85.16 |
| 2003-04-24 | -85.40 |
| 2003-04-23 | -84.93 |
| 2003-04-22 | -84.21 |
| 2003-04-17 | -83.97 |
| 2003-04-16 | -83.49 |
| 2003-04-15 | -83.97 |
| 2003-04-14 | -83.25 |
| 2003-04-11 | -82.77 |
| 2003-04-10 | -82.77 |
| 2003-04-09 | -83.01 |
| 2003-04-08 | -82.05 |
| 2003-04-07 | -81.34 |
| 2003-04-04 | -81.34 |
| 2003-04-03 | -81.58 |
| 2003-04-02 | -81.81 |
| 2003-04-01 | -82.05 |
| 2003-03-31 | -81.58 |
| 2003-03-28 | -81.34 |
| 2003-03-27 | -81.58 |
| 2003-03-26 | -81.10 |
| 2003-03-25 | -80.38 |
| 2003-03-24 | -80.38 |
| 2003-03-21 | -80.14 |
| 2003-03-20 | -80.38 |
| 2003-03-19 | -80.14 |
| 2003-03-18 | -80.62 |
| 2003-03-17 | -81.34 |
| 2003-03-14 | -80.62 |
| 2003-03-13 | -81.10 |
| 2003-03-12 | -80.86 |
| 2003-03-11 | -81.81 |
| 2003-03-10 | -81.34 |
| 2003-03-07 | -80.38 |
| 2003-03-06 | -80.38 |
| 2003-03-05 | -79.18 |
| 2003-03-04 | -78.23 |
| 2003-03-03 | -77.99 |
| 2003-02-28 | -77.99 |
| 2003-02-27 | -77.75 |
| 2003-02-26 | -77.75 |
| 2003-02-25 | -77.51 |
| 2003-02-24 | -77.03 |
| 2003-02-21 | -76.79 |
| 2003-02-20 | -76.31 |
| 2003-02-19 | -76.55 |
| 2003-02-18 | -76.55 |
| 2003-02-17 | -76.55 |
| 2003-02-14 | -76.79 |
| 2003-02-13 | -75.83 |
| 2003-02-12 | -75.83 |
| 2003-02-11 | -77.27 |
| 2003-02-10 | -77.51 |
| 2003-02-07 | -77.03 |
| 2003-02-06 | -76.55 |
| 2003-02-05 | -77.27 |
| 2003-02-04 | -78.23 |
| 2003-01-30 | -78.23 |
| 2003-01-29 | -78.46 |
| 2003-01-28 | -78.23 |
| 2003-01-27 | -78.70 |
| 2003-01-24 | -78.23 |
| 2003-01-23 | -78.23 |
| 2003-01-22 | -77.75 |
| 2003-01-21 | -77.51 |
| 2003-01-20 | -78.46 |
| 2003-01-17 | -78.70 |
| 2003-01-16 | -78.70 |
| 2003-01-15 | -78.23 |
| 2003-01-14 | -77.27 |
| 2003-01-13 | -76.55 |
| 2003-01-10 | -77.51 |
| 2003-01-09 | -79.42 |
| 2003-01-08 | -80.38 |
| 2003-01-07 | -80.38 |
| 2003-01-06 | -80.62 |
| 2003-01-03 | -80.38 |
| 2003-01-02 | -80.86 |
| 2002-12-31 | -80.86 |
| 2002-12-30 | -81.10 |
| 2002-12-27 | -80.38 |
| 2002-12-24 | -80.14 |
| 2002-12-23 | -80.14 |
| 2002-12-20 | -79.90 |
| 2002-12-19 | -79.66 |
| 2002-12-18 | -79.42 |
| 2002-12-17 | -78.94 |
| 2002-12-16 | -79.18 |
| 2002-12-13 | -78.70 |
| 2002-12-12 | -79.18 |
| 2002-12-11 | -79.42 |
| 2002-12-10 | -79.42 |
| 2002-12-09 | -78.70 |
| 2002-12-06 | -78.70 |
| 2002-12-05 | -78.46 |
| 2002-12-04 | -78.46 |
| 2002-12-03 | -77.75 |
| 2002-12-02 | -77.75 |
| 2002-11-29 | -78.46 |
| 2002-11-28 | -78.23 |
| 2002-11-27 | -78.70 |
| 2002-11-26 | -78.46 |
| 2002-11-25 | -78.23 |
| 2002-11-22 | -78.70 |
| 2002-11-21 | -78.94 |
| 2002-11-20 | -78.94 |
| 2002-11-19 | -78.70 |
| 2002-11-18 | -78.46 |
| 2002-11-15 | -78.46 |
| 2002-11-14 | -78.94 |
| 2002-11-13 | -79.66 |
| 2002-11-12 | -79.66 |
| 2002-11-11 | -79.42 |
| 2002-11-08 | -79.18 |
| 2002-11-07 | -79.42 |
| 2002-11-06 | -79.42 |
| 2002-11-05 | -79.18 |
| 2002-11-04 | -78.94 |
| 2002-11-01 | -79.42 |
| 2002-10-31 | -79.18 |
| 2002-10-30 | -78.70 |
| 2002-10-29 | -79.42 |
| 2002-10-28 | -77.51 |
| 2002-10-25 | -77.99 |
| 2002-10-24 | -77.27 |
| 2002-10-23 | -77.03 |
| 2002-10-22 | -77.75 |
| 2002-10-21 | -77.75 |
| 2002-10-18 | -76.79 |
| 2002-10-17 | -77.75 |
| 2002-10-16 | -79.42 |
| 2002-10-15 | -79.90 |
| 2002-10-11 | -80.86 |
| 2002-10-10 | -81.58 |
| 2002-10-09 | -80.86 |
| 2002-10-08 | -80.62 |
| 2002-10-07 | -79.42 |
| 2002-10-04 | -78.46 |
| 2002-10-03 | -78.46 |
| 2002-10-02 | -76.79 |
| 2002-09-30 | -77.03 |
| 2002-09-27 | -75.35 |
| 2002-09-26 | -75.83 |
| 2002-09-25 | -76.07 |
| 2002-09-24 | -76.07 |
| 2002-09-23 | -75.83 |
| 2002-09-20 | -76.07 |
| 2002-09-19 | -75.83 |
| 2002-09-18 | -75.59 |
| 2002-09-17 | -75.83 |
| 2002-09-16 | -76.07 |
| 2002-09-13 | -74.88 |
| 2002-09-12 | -74.16 |
| 2002-09-11 | -74.64 |
| 2002-09-10 | -73.92 |
| 2002-09-09 | -76.07 |
| 2002-09-06 | -75.83 |
| 2002-09-05 | -75.35 |
| 2002-09-04 | -75.35 |
| 2002-09-03 | -76.07 |
| 2002-09-02 | -75.59 |
| 2002-08-30 | -74.64 |
| 2002-08-29 | -74.40 |
| 2002-08-28 | -74.16 |
| 2002-08-27 | -74.64 |
| 2002-08-26 | -73.92 |
| 2002-08-23 | -73.44 |
| 2002-08-22 | -73.20 |
| 2002-08-21 | -73.44 |
| 2002-08-20 | -74.40 |
| 2002-08-19 | -74.40 |
| 2002-08-16 | -74.88 |
| 2002-08-15 | -75.35 |
| 2002-08-14 | -77.03 |
| 2002-08-13 | -76.31 |
| 2002-08-12 | -76.31 |
| 2002-08-09 | -74.88 |
| 2002-08-08 | -74.64 |
| 2002-08-07 | -74.40 |
| 2002-08-06 | -75.11 |
| 2002-08-05 | -73.92 |
| 2002-08-02 | -73.44 |
| 2002-08-01 | -72.24 |
| 2002-07-31 | -70.57 |
| 2002-07-30 | -71.29 |
| 2002-07-29 | -73.44 |
| 2002-07-26 | -73.92 |
| 2002-07-25 | -72.48 |
| 2002-07-24 | -72.00 |
| 2002-07-23 | -70.81 |
| 2002-07-22 | -70.81 |
| 2002-07-19 | -67.22 |
| 2002-07-18 | -66.74 |
| 2002-07-17 | -66.74 |
| 2002-07-16 | -65.78 |
| 2002-07-15 | -65.30 |
| 2002-07-12 | -65.54 |
| 2002-07-11 | -65.54 |
| 2002-07-10 | -65.06 |
| 2002-07-09 | -65.30 |
| 2002-07-08 | -65.54 |
| 2002-07-05 | -65.06 |
| 2002-07-04 | -65.06 |
| 2002-07-03 | -65.30 |
| 2002-07-02 | -65.06 |
| 2002-06-28 | -64.59 |
| 2002-06-27 | -65.06 |
| 2002-06-26 | -65.54 |
| 2002-06-25 | -65.06 |
| 2002-06-24 | -63.39 |
| 2002-06-21 | -65.54 |
| 2002-06-20 | -65.78 |
| 2002-06-19 | -65.78 |
| 2002-06-18 | -64.11 |
| 2002-06-17 | -63.39 |
| 2002-06-14 | -62.43 |
| 2002-06-13 | -62.19 |
| 2002-06-12 | -65.06 |
| 2002-06-11 | -65.06 |
| 2002-06-10 | -64.83 |
| 2002-06-07 | -64.59 |
| 2002-06-06 | -64.35 |
| 2002-06-05 | -64.35 |
| 2002-06-04 | -64.35 |
| 2002-06-03 | -64.11 |
| 2002-05-31 | -64.11 |
| 2002-05-30 | -65.06 |
| 2002-05-29 | -65.30 |
| 2002-05-28 | -64.83 |
| 2002-05-27 | -64.83 |
| 2002-05-24 | -64.59 |
| 2002-05-23 | -65.54 |
| 2002-05-22 | -65.35 |
| 2002-05-21 | -65.83 |
| 2002-05-17 | -64.88 |
| 2002-05-16 | -64.16 |
| 2002-05-15 | -64.16 |
| 2002-05-14 | -64.64 |
| 2002-05-13 | -65.11 |
| 2002-05-10 | -65.11 |
| 2002-05-09 | -64.88 |
| 2002-05-08 | -64.64 |
| 2002-05-07 | -64.16 |
| 2002-05-06 | -64.16 |
| 2002-05-03 | -63.93 |
| 2002-05-02 | -64.16 |
| 2002-04-30 | -65.35 |
| 2002-04-29 | -65.83 |
| 2002-04-26 | -64.88 |
| 2002-04-25 | -64.16 |
| 2002-04-24 | -63.69 |
| 2002-04-23 | -63.93 |
| 2002-04-22 | -63.69 |
| 2002-04-19 | -63.45 |
| 2002-04-18 | -62.98 |
| 2002-04-17 | -63.45 |
| 2002-04-16 | -63.22 |
| 2002-04-15 | -62.50 |
| 2002-04-12 | -62.50 |
| 2002-04-11 | -61.55 |
| 2002-04-10 | -61.55 |
| 2002-04-09 | -61.32 |
| 2002-04-08 | -61.55 |
| 2002-04-04 | -62.27 |
| 2002-04-03 | -62.03 |
| 2002-04-02 | -62.98 |
| 2002-03-28 | -62.27 |
| 2002-03-27 | -62.27 |
| 2002-03-26 | -62.27 |
| 2002-03-25 | -62.03 |
| 2002-03-22 | -62.03 |
| 2002-03-21 | -62.74 |
| 2002-03-20 | -62.03 |
| 2002-03-19 | -62.27 |
| 2002-03-18 | -62.03 |
| 2002-03-15 | -62.03 |
| 2002-03-14 | -61.79 |
| 2002-03-13 | -61.55 |
| 2002-03-12 | -60.84 |
| 2002-03-11 | -61.55 |
| 2002-03-08 | -61.79 |
| 2002-03-07 | -61.08 |
| 2002-03-06 | -62.03 |
| 2002-03-05 | -62.03 |
| 2002-03-04 | -62.50 |
| 2002-03-01 | -62.50 |
| 2002-02-28 | -62.50 |
| 2002-02-27 | -62.03 |
| 2002-02-26 | -62.27 |
| 2002-02-25 | -61.79 |
| 2002-02-22 | -60.37 |
| 2002-02-21 | -59.89 |
| 2002-02-20 | -60.13 |
| 2002-02-19 | -60.37 |
| 2002-02-18 | -59.66 |
| 2002-02-15 | -61.32 |
| 2002-02-11 | -61.32 |
| 2002-02-08 | -62.74 |
| 2002-02-07 | -62.98 |
| 2002-02-06 | -61.55 |
| 2002-02-05 | -61.79 |
| 2002-02-04 | -62.50 |
| 2002-02-01 | -61.08 |
| 2002-01-31 | -59.42 |
| 2002-01-30 | -57.28 |
| 2002-01-29 | -57.52 |
| 2002-01-28 | -57.05 |
| 2002-01-25 | -59.18 |
| 2002-01-24 | -60.84 |
| 2002-01-23 | -62.98 |
| 2002-01-22 | -62.98 |
| 2002-01-21 | -62.27 |
| 2002-01-18 | -61.32 |
| 2002-01-17 | -62.50 |
| 2002-01-16 | -62.74 |
| 2002-01-15 | -63.45 |
| 2002-01-14 | -62.74 |
| 2002-01-11 | -62.03 |
| 2002-01-10 | -62.27 |
| 2002-01-09 | -61.79 |
| 2002-01-08 | -60.13 |
| 2002-01-07 | -59.42 |
| 2002-01-04 | -61.32 |
| 2002-01-03 | -61.55 |
| 2002-01-02 | -61.79 |
| 2001-12-31 | -63.69 |
| 2001-12-28 | -63.22 |
| 2001-12-27 | -63.45 |
| 2001-12-24 | -62.98 |
| 2001-12-21 | -62.27 |
| 2001-12-20 | -62.03 |
| 2001-12-19 | -62.50 |
| 2001-12-18 | -62.50 |
| 2001-12-17 | -61.55 |
| 2001-12-14 | -63.45 |
| 2001-12-13 | -64.16 |
| 2001-12-12 | -60.13 |
| 2001-12-11 | -58.47 |
| 2001-12-10 | -58.23 |
| 2001-12-07 | -58.47 |
| 2001-12-06 | -57.99 |
| 2001-12-05 | -57.76 |
| 2001-12-04 | -57.28 |
| 2001-12-03 | -57.28 |
| 2001-11-30 | -57.76 |
| 2001-11-29 | -58.47 |
| 2001-11-28 | -58.23 |
| 2001-11-27 | -56.81 |
| 2001-11-26 | -55.86 |
| 2001-11-23 | -53.96 |
| 2001-11-22 | -56.81 |
| 2001-11-21 | -56.57 |
| 2001-11-20 | -56.10 |
| 2001-11-19 | -57.52 |
| 2001-11-16 | -57.76 |
| 2001-11-15 | -57.52 |
| 2001-11-14 | -57.28 |
| 2001-11-13 | -58.23 |
| 2001-11-12 | -57.76 |
| 2001-11-09 | -57.52 |
| 2001-11-08 | -57.52 |
| 2001-11-07 | -55.38 |
| 2001-11-06 | -52.54 |
| 2001-11-05 | -50.76 |
| 2001-11-02 | -50.76 |
| 2001-11-01 | -52.54 |
| 2001-10-31 | -52.54 |
| 2001-10-30 | -52.77 |
| 2001-10-29 | -54.91 |
| 2001-10-26 | -54.91 |
| 2001-10-24 | -53.96 |
| 2001-10-23 | -54.91 |
| 2001-10-22 | -56.81 |
| 2001-10-19 | -57.52 |
| 2001-10-18 | -57.99 |
| 2001-10-17 | -58.23 |
| 2001-10-16 | -59.42 |
| 2001-10-15 | -60.13 |
| 2001-10-12 | -58.71 |
| 2001-10-11 | -53.49 |
| 2001-10-10 | -54.20 |
| 2001-10-09 | -53.49 |
| 2001-10-08 | -54.91 |
| 2001-10-05 | -53.96 |
| 2001-10-04 | -51.94 |
| 2001-10-03 | -54.20 |
| 2001-09-28 | -56.32 |
| 2001-09-27 | -57.03 |
| 2001-09-26 | -58.68 |
| 2001-09-25 | -56.32 |
| 2001-09-24 | -60.81 |
| 2001-09-21 | -64.82 |
| 2001-09-20 | -66.00 |
| 2001-09-19 | -65.77 |
| 2001-09-18 | -68.84 |
| 2001-09-17 | -67.89 |
| 2001-09-14 | -65.53 |
| 2001-09-13 | -64.59 |
| 2001-09-12 | -65.77 |
| 2001-09-11 | -61.04 |
| 2001-09-10 | -59.63 |
| 2001-09-07 | -60.81 |
| 2001-09-06 | -58.92 |
| 2001-09-05 | -60.34 |
| 2001-09-04 | -60.81 |
| 2001-09-03 | -58.21 |
| 2001-08-31 | -56.56 |
| 2001-08-30 | -56.79 |
| 2001-08-29 | -56.32 |
| 2001-08-28 | -56.09 |
| 2001-08-27 | -55.61 |
| 2001-08-24 | -55.61 |
| 2001-08-23 | -54.67 |
| 2001-08-22 | -53.96 |
| 2001-08-21 | -52.19 |
| 2001-08-20 | -52.78 |
| 2001-08-17 | -51.60 |
| 2001-08-16 | -53.25 |
| 2001-08-15 | -54.20 |
| 2001-08-14 | -54.43 |
| 2001-08-13 | -54.20 |
| 2001-08-10 | -54.43 |
| 2001-08-09 | -54.67 |
| 2001-08-08 | -53.73 |
| 2001-08-07 | -56.32 |
| 2001-08-06 | -57.74 |
| 2001-08-03 | -57.50 |
| 2001-08-02 | -53.49 |
| 2001-08-01 | -53.25 |
| 2001-07-31 | -53.25 |
| 2001-07-30 | -51.01 |
| 2001-07-27 | -51.60 |
| 2001-07-26 | -50.42 |
| 2001-07-24 | -51.01 |
| 2001-07-23 | -51.60 |
| 2001-07-20 | -49.83 |
| 2001-07-19 | -53.25 |
| 2001-07-18 | -51.60 |
| 2001-07-17 | -50.42 |
| 2001-07-16 | -46.29 |
| 2001-07-13 | -46.88 |
| 2001-07-12 | -48.65 |
| 2001-07-11 | -48.65 |
| 2001-07-10 | -46.88 |
| 2001-07-09 | -49.24 |
| 2001-07-05 | -45.11 |
| 2001-07-04 | -43.93 |
| 2001-07-03 | -46.29 |
| 2001-06-29 | -48.06 |
| 2001-06-28 | -48.06 |
| 2001-06-27 | -48.65 |
| 2001-06-26 | -45.70 |
| 2001-06-22 | -42.75 |
| 2001-06-21 | -40.98 |
| 2001-06-20 | -45.70 |
| 2001-06-19 | -45.70 |
| 2001-06-18 | -49.24 |
| 2001-06-15 | -48.06 |
| 2001-06-14 | -49.24 |
| 2001-06-13 | -49.83 |
| 2001-06-12 | -48.65 |
| 2001-06-11 | -44.52 |
| 2001-06-08 | -45.70 |
| 2001-06-07 | -48.65 |
| 2001-06-06 | -46.88 |
| 2001-06-05 | -45.70 |
| 2001-06-04 | -44.52 |
| 2001-06-01 | -46.88 |
| 2001-05-31 | -46.88 |
| 2001-05-30 | -46.88 |
| 2001-05-29 | -43.34 |
| 2001-05-28 | -39.21 |
| 2001-05-25 | -43.93 |
| 2001-05-24 | -45.70 |
| 2001-05-23 | -45.70 |
| 2001-05-22 | -42.16 |
| 2001-05-21 | -46.29 |
| 2001-05-18 | -46.29 |
| 2001-05-17 | -46.17 |
| 2001-05-16 | -45.00 |
| 2001-05-15 | -42.07 |
| 2001-05-14 | -46.17 |
| 2001-05-11 | -47.34 |
| 2001-05-10 | -49.10 |
| 2001-05-09 | -49.68 |
| 2001-05-08 | -53.89 |
| 2001-05-07 | -52.61 |
| 2001-05-04 | -52.61 |
| 2001-05-03 | -52.02 |
| 2001-05-02 | -50.85 |
| 2001-04-27 | -53.19 |
| 2001-04-26 | -54.60 |
| 2001-04-25 | -55.53 |
| 2001-04-24 | -54.83 |
| 2001-04-23 | -51.44 |
| 2001-04-20 | -54.36 |
| 2001-04-19 | -56.23 |
| 2001-04-18 | -58.11 |
| 2001-04-17 | -61.38 |
| 2001-04-12 | -61.62 |
| 2001-04-11 | -60.45 |
| 2001-04-10 | -61.85 |
| 2001-04-09 | -61.85 |
| 2001-04-06 | -65.36 |
| 2001-04-04 | -63.49 |
| 2001-04-03 | -61.15 |
| 2001-04-02 | -59.04 |
| 2001-03-30 | -61.38 |
| 2001-03-29 | -62.32 |
| 2001-03-28 | -62.09 |
| 2001-03-27 | -62.09 |
| 2001-03-26 | -59.74 |
| 2001-03-23 | -62.09 |
| 2001-03-22 | -63.26 |
| 2001-03-21 | -60.45 |
| 2001-03-20 | -59.51 |
| 2001-03-19 | -58.34 |
| 2001-03-16 | -57.87 |
| 2001-03-15 | -59.74 |
| 2001-03-14 | -61.15 |
| 2001-03-13 | -60.68 |
| 2001-03-12 | -60.21 |
| 2001-03-09 | -57.40 |
| 2001-03-08 | -57.40 |
| 2001-03-07 | -56.47 |
| 2001-03-06 | -55.77 |
| 2001-03-05 | -59.74 |
| 2001-03-02 | -59.98 |
| 2001-03-01 | -59.28 |
| 2001-02-28 | -55.53 |
| 2001-02-27 | -52.61 |
| 2001-02-26 | -54.13 |
| 2001-02-23 | -54.60 |
| 2001-02-22 | -56.00 |
| 2001-02-21 | -54.83 |
| 2001-02-20 | -46.17 |
| 2001-02-19 | -47.93 |
| 2001-02-16 | -53.43 |
| 2001-02-15 | -54.13 |
| 2001-02-14 | -54.13 |
| 2001-02-13 | -51.44 |
| 2001-02-12 | -52.02 |
| 2001-02-09 | -56.94 |
| 2001-02-08 | -59.04 |
| 2001-02-07 | -59.51 |
| 2001-02-06 | -59.74 |
| 2001-02-05 | -59.98 |
| 2001-02-02 | -59.98 |
| 2001-02-01 | -60.45 |
| 2001-01-31 | -61.62 |
| 2001-01-30 | -61.38 |
| 2001-01-29 | -60.91 |
| 2001-01-23 | -61.38 |
| 2001-01-22 | -61.38 |
| 2001-01-19 | -60.68 |
| 2001-01-18 | -62.09 |
| 2001-01-17 | -63.49 |
| 2001-01-16 | -60.68 |
| 2001-01-15 | -60.68 |
| 2001-01-12 | -59.98 |
| 2001-01-11 | -60.21 |
| 2001-01-10 | -59.04 |
| 2001-01-09 | -59.98 |
| 2001-01-08 | -59.04 |
| 2001-01-05 | -60.68 |
| 2001-01-04 | -61.85 |
| 2001-01-03 | -62.55 |
| 2001-01-02 | -61.85 |
| 2000-12-29 | -61.85 |
| 2000-12-28 | -62.09 |
| 2000-12-27 | -60.91 |
| 2000-12-22 | -59.28 |
| 2000-12-21 | -59.74 |
| 2000-12-20 | -59.74 |
| 2000-12-19 | -58.81 |
| 2000-12-18 | -58.34 |
| 2000-12-15 | -58.34 |
| 2000-12-14 | -57.64 |
| 2000-12-13 | -57.64 |
| 2000-12-12 | -58.57 |
| 2000-12-11 | -57.40 |
| 2000-12-08 | -56.70 |
| 2000-12-07 | -56.47 |
| 2000-12-06 | -57.40 |
| 2000-12-05 | -58.81 |
| 2000-12-04 | -62.32 |
| 2000-12-01 | -63.26 |
| 2000-11-30 | -63.02 |
| 2000-11-29 | -61.62 |
| 2000-11-28 | -61.62 |
| 2000-11-27 | -59.98 |
| 2000-11-24 | -59.51 |
| 2000-11-23 | -63.02 |
| 2000-11-22 | -62.32 |
| 2000-11-21 | -61.85 |
| 2000-11-20 | -62.32 |
| 2000-11-17 | -62.79 |
| 2000-11-16 | -62.32 |
| 2000-11-15 | -64.43 |
| 2000-11-14 | -64.89 |
| 2000-11-13 | -64.89 |
| 2000-11-10 | -63.26 |
| 2000-11-09 | -63.26 |
| 2000-11-08 | -63.96 |
| 2000-11-07 | -63.02 |
| 2000-11-06 | -63.02 |
| 2000-11-03 | -62.09 |
| 2000-11-02 | -62.55 |
| 2000-11-01 | -61.62 |
| 2000-10-31 | -63.02 |
| 2000-10-30 | -62.55 |
| 2000-10-27 | -62.55 |
| 2000-10-26 | -63.49 |
| 2000-10-25 | -64.89 |
| 2000-10-24 | -65.36 |
| 2000-10-23 | -66.06 |
| 2000-10-20 | -64.43 |
| 2000-10-19 | -66.53 |
| 2000-10-18 | -68.17 |
| 2000-10-17 | -64.66 |
| 2000-10-16 | -63.02 |
| 2000-10-13 | -62.32 |
| 2000-10-12 | -62.32 |
| 2000-10-11 | -62.55 |
| 2000-10-10 | -61.15 |
| 2000-10-09 | -61.15 |
| 2000-10-05 | -61.62 |
| 2000-10-04 | -62.32 |
| 2000-10-03 | -60.68 |
| 2000-09-29 | -62.32 |
| 2000-09-28 | -63.96 |
| 2000-09-27 | -63.02 |
| 2000-09-26 | -64.43 |
| 2000-09-25 | -68.17 |
| 2000-09-22 | -69.11 |
| 2000-09-21 | -70.04 |
| 2000-09-20 | -68.64 |
| 2000-09-19 | -69.34 |
| 2000-09-18 | -69.81 |
| 2000-09-15 | -65.83 |
| 2000-09-14 | -67.70 |
| 2000-09-12 | -69.81 |
| 2000-09-11 | -67.70 |
| 2000-09-08 | -62.09 |
| 2000-09-07 | -62.09 |
| 2000-09-06 | -61.38 |
| 2000-09-05 | -59.98 |
| 2000-09-04 | -59.04 |
| 2000-09-01 | -60.68 |
| 2000-08-31 | -61.15 |
| 2000-08-30 | -61.15 |
| 2000-08-29 | -60.68 |
| 2000-08-28 | -60.68 |
| 2000-08-25 | -60.21 |
| 2000-08-24 | -59.04 |
| 2000-08-23 | -59.04 |
| 2000-08-22 | -56.47 |
| 2000-08-21 | -56.94 |
| 2000-08-18 | -56.47 |
| 2000-08-17 | -55.77 |
| 2000-08-16 | -58.57 |
| 2000-08-15 | -58.11 |
| 2000-08-14 | -59.74 |
| 2000-08-11 | -58.81 |
| 2000-08-10 | -58.57 |
| 2000-08-09 | -59.51 |
| 2000-08-08 | -60.68 |
| 2000-08-07 | -59.04 |
| 2000-08-04 | -59.98 |
| 2000-08-03 | -58.11 |
| 2000-08-02 | -59.04 |
| 2000-08-01 | -56.94 |
| 2000-07-31 | -63.49 |
| 2000-07-28 | -64.66 |
| 2000-07-27 | -62.79 |
| 2000-07-26 | -63.02 |
| 2000-07-25 | -62.55 |
| 2000-07-24 | -61.62 |
| 2000-07-21 | -59.98 |
| 2000-07-20 | -65.83 |
| 2000-07-19 | -69.34 |
| 2000-07-18 | -72.85 |
| 2000-07-17 | -71.91 |
| 2000-07-14 | -70.74 |
| 2000-07-13 | -70.51 |
| 2000-07-12 | -70.28 |
| 2000-07-11 | -72.15 |
| 2000-07-10 | -72.62 |
| 2000-07-07 | -74.72 |
| 2000-07-06 | -75.66 |
| 2000-07-05 | -74.96 |
| 2000-07-04 | -73.79 |
| 2000-07-03 | -76.36 |
| 2000-06-30 | -75.66 |
| 2000-06-29 | -75.19 |
| 2000-06-28 | -74.49 |
| 2000-06-27 | -74.26 |
| 2000-06-26 | -73.55 |
| 2000-06-23 | -72.15 |
| 2000-06-22 | -71.21 |
| 2000-06-21 | -73.79 |
| 2000-06-20 | -76.13 |
| 2000-06-19 | -74.96 |
| 2000-06-16 | -73.32 |
| 2000-06-15 | -79.87 |
| 2000-06-14 | -81.28 |
| 2000-06-13 | -83.15 |
| 2000-06-12 | -82.45 |
| 2000-06-09 | -84.32 |
| 2000-06-08 | -85.02 |
| 2000-06-07 | -84.55 |
| 2000-06-05 | -84.32 |
| 2000-06-02 | -84.79 |
| 2000-06-01 | -85.26 |
| 2000-05-31 | -85.26 |
| 2000-05-30 | -85.26 |
| 2000-05-29 | -85.26 |
| 2000-05-26 | -84.79 |
| 2000-05-25 | -83.85 |
| 2000-05-24 | -83.85 |
| 2000-05-23 | -83.85 |
| 2000-05-22 | -83.62 |
| 2000-05-19 | -84.09 |
| 2000-05-18 | -84.09 |
| 2000-05-17 | -83.86 |
| 2000-05-16 | -83.18 |
| 2000-05-15 | -84.99 |
| 2000-05-12 | -85.68 |
| 2000-05-10 | -86.36 |
| 2000-05-09 | -85.90 |
| 2000-05-08 | -85.90 |
| 2000-05-05 | -85.22 |
| 2000-05-04 | -85.68 |
| 2000-05-03 | -85.45 |
| 2000-05-02 | -84.99 |
| 2000-04-28 | -85.22 |
| 2000-04-27 | -84.99 |
| 2000-04-26 | -84.54 |
| 2000-04-25 | -83.86 |
| 2000-04-20 | -85.68 |
| 2000-04-19 | -85.45 |
| 2000-04-18 | -85.68 |
| 2000-04-17 | -86.13 |
| 2000-04-14 | -84.09 |
| 2000-04-13 | -84.31 |
| 2000-04-12 | -85.45 |
| 2000-04-11 | -86.36 |
| 2000-04-10 | -85.90 |
| 2000-04-07 | -85.68 |
| 2000-04-06 | -86.13 |
| 2000-04-05 | -86.13 |
| 2000-04-03 | -85.90 |
| 2000-03-31 | -84.77 |
| 2000-03-30 | -84.54 |
| 2000-03-29 | -84.54 |
| 2000-03-28 | -83.86 |
| 2000-03-27 | -84.54 |
| 2000-03-24 | -84.77 |
| 2000-03-23 | -84.54 |
| 2000-03-22 | -84.77 |
| 2000-03-21 | -84.77 |
| 2000-03-20 | -84.31 |
| 2000-03-17 | -84.54 |
| 2000-03-16 | -85.22 |
| 2000-03-15 | -84.31 |
| 2000-03-14 | -83.86 |
| 2000-03-13 | -83.63 |
| 2000-03-10 | -84.09 |
| 2000-03-09 | -84.31 |
| 2000-03-08 | -82.95 |
| 2000-03-07 | -84.31 |
| 2000-03-06 | -84.99 |
| 2000-03-03 | -85.22 |
| 2000-03-02 | -85.22 |
| 2000-03-01 | -84.99 |
| 2000-02-29 | -84.77 |
| 2000-02-28 | -84.77 |
| 2000-02-25 | -83.86 |
| 2000-02-24 | -82.95 |
| 2000-02-23 | -82.49 |
| 2000-02-22 | -83.40 |
| 2000-02-21 | -82.27 |
| 2000-02-18 | -81.13 |
| 2000-02-17 | -82.95 |
| 2000-02-16 | -82.95 |
| 2000-02-15 | -82.95 |
| 2000-02-14 | -83.63 |
| 2000-02-11 | -82.72 |
| 2000-02-10 | -82.27 |
| 2000-02-09 | -81.36 |
| 2000-02-08 | -81.36 |
| 2000-02-03 | -81.36 |
| 2000-02-02 | -81.36 |
| 2000-02-01 | -81.36 |
| 2000-01-31 | -81.13 |
| 2000-01-28 | -80.67 |
| 2000-01-27 | -81.13 |
| 2000-01-26 | -80.45 |
| 2000-01-25 | -80.22 |
| 2000-01-24 | -80.22 |
| 2000-01-21 | -81.36 |
| 2000-01-20 | -80.90 |
| 2000-01-19 | -80.67 |
| 2000-01-18 | -80.45 |
| 2000-01-17 | -81.13 |
| 2000-01-14 | -80.90 |
| 2000-01-13 | -81.58 |
| 2000-01-12 | -80.67 |
| 2000-01-11 | -80.22 |
| 2000-01-10 | -79.99 |
| 2000-01-07 | -80.45 |
| 2000-01-06 | -81.58 |
| 2000-01-05 | -80.67 |
| 2000-01-04 | -79.08 |
| 2000-01-03 | -79.77 |
| 1999-12-30 | -79.77 |
| 1999-12-29 | -79.99 |
| 1999-12-28 | -79.77 |
| 1999-12-24 | -79.99 |
| 1999-12-23 | -79.99 |
| 1999-12-22 | -79.99 |
| 1999-12-21 | -79.54 |
| 1999-12-20 | -78.86 |
| 1999-12-17 | -78.86 |
| 1999-12-16 | -78.86 |
| 1999-12-15 | -78.40 |
| 1999-12-14 | -77.49 |
| 1999-12-13 | -77.26 |
| 1999-12-10 | -77.26 |
| 1999-12-09 | -77.26 |
| 1999-12-08 | -77.72 |
| 1999-12-07 | -77.72 |
| 1999-12-06 | -77.49 |
| 1999-12-03 | -79.31 |
| 1999-12-02 | -79.08 |
| 1999-12-01 | -79.31 |
| 1999-11-30 | -78.86 |
| 1999-11-29 | -79.31 |
| 1999-11-26 | -77.72 |
| 1999-11-25 | -77.26 |
| 1999-11-24 | -76.36 |
| 1999-11-23 | -75.22 |
| 1999-11-22 | -74.99 |
| 1999-11-19 | -74.54 |
| 1999-11-18 | -73.85 |
| 1999-11-17 | -74.54 |
| 1999-11-16 | -73.40 |
| 1999-11-15 | -74.08 |
| 1999-11-12 | -75.45 |
| 1999-11-11 | -74.31 |
| 1999-11-10 | -73.17 |
| 1999-11-09 | -73.85 |
| 1999-11-08 | -73.85 |
| 1999-11-05 | -73.85 |
| 1999-11-04 | -73.63 |
| 1999-11-03 | -74.99 |
| 1999-11-02 | -74.54 |
| 1999-11-01 | -74.08 |
| 1999-10-29 | -73.85 |
| 1999-10-28 | -74.08 |
| 1999-10-27 | -73.85 |
| 1999-10-26 | -74.76 |
| 1999-10-25 | -74.08 |
| 1999-10-22 | -74.08 |
| 1999-10-21 | -74.54 |
| 1999-10-20 | -76.36 |
| 1999-10-19 | -77.04 |
| 1999-10-15 | -75.67 |
| 1999-10-14 | -74.76 |
| 1999-10-13 | -74.99 |
| 1999-10-12 | -74.31 |
| 1999-10-11 | -73.63 |
| 1999-10-08 | -72.94 |
| 1999-10-07 | -72.94 |
| 1999-10-06 | -72.94 |
| 1999-10-05 | -73.63 |
| 1999-10-04 | -72.72 |
| 1999-09-30 | -72.49 |
| 1999-09-29 | -71.81 |
| 1999-09-28 | -72.04 |
| 1999-09-27 | -71.35 |
| 1999-09-24 | -70.90 |
| 1999-09-23 | -70.90 |
| 1999-09-22 | -70.44 |
| 1999-09-21 | -69.53 |
| 1999-09-20 | -69.08 |
| 1999-09-17 | -69.08 |
| 1999-09-15 | -68.40 |
| 1999-09-14 | -67.49 |
| 1999-09-13 | -67.03 |
| 1999-09-10 | -66.12 |
| 1999-09-09 | -67.26 |
| 1999-09-08 | -67.94 |
| 1999-09-07 | -67.72 |
| 1999-09-06 | -67.26 |
| 1999-09-03 | -68.17 |
| 1999-09-02 | -67.49 |
| 1999-09-01 | -67.03 |
| 1999-08-31 | -66.12 |
| 1999-08-30 | -66.81 |
| 1999-08-27 | -66.81 |
| 1999-08-26 | -66.35 |
| 1999-08-25 | -66.12 |
| 1999-08-24 | -65.67 |
| 1999-08-23 | -65.67 |
| 1999-08-20 | -64.99 |
| 1999-08-19 | -63.85 |
| 1999-08-18 | -68.40 |
| 1999-08-17 | -69.53 |
| 1999-08-16 | -68.85 |
| 1999-08-13 | -69.08 |
| 1999-08-12 | -68.40 |
| 1999-08-11 | -69.76 |
| 1999-08-10 | -69.53 |
| 1999-08-09 | -66.35 |
| 1999-08-06 | -64.99 |
| 1999-08-05 | -65.21 |
| 1999-08-04 | -64.08 |
| 1999-08-03 | -62.71 |
| 1999-08-02 | -62.49 |
| 1999-07-30 | -63.62 |
| 1999-07-29 | -64.99 |
| 1999-07-28 | -65.21 |
| 1999-07-27 | -64.76 |
| 1999-07-26 | -65.90 |
| 1999-07-23 | -63.62 |
| 1999-07-22 | -62.71 |
| 1999-07-21 | -61.35 |
| 1999-07-20 | -62.49 |
| 1999-07-19 | -61.80 |
| 1999-07-16 | -59.76 |
| 1999-07-15 | -59.08 |
| 1999-07-14 | -60.21 |
| 1999-07-13 | -58.62 |
| 1999-07-12 | -57.03 |
| 1999-07-09 | -57.26 |
| 1999-07-08 | -59.30 |
| 1999-07-07 | -58.39 |
| 1999-07-06 | -56.12 |
| 1999-07-05 | -54.76 |
| 1999-07-02 | -57.94 |
| 1999-06-30 | -59.53 |
| 1999-06-29 | -59.76 |
| 1999-06-28 | -59.99 |
| 1999-06-25 | -61.35 |
| 1999-06-24 | -59.53 |
| 1999-06-23 | -57.48 |
| 1999-06-22 | -58.17 |
| 1999-06-21 | -56.58 |
| 1999-06-17 | -60.67 |
| 1999-06-16 | -62.26 |
| 1999-06-15 | -62.49 |
| 1999-06-14 | -60.89 |
| 1999-06-11 | -57.94 |
| 1999-06-10 | -62.49 |
| 1999-06-09 | -67.03 |
| 1999-06-08 | -67.26 |
| 1999-06-07 | -67.72 |
| 1999-06-04 | -68.85 |
| 1999-06-03 | -69.76 |
| 1999-06-02 | -69.31 |
| 1999-06-01 | -69.08 |
| 1999-05-31 | -69.08 |
| 1999-05-28 | -70.44 |
| 1999-05-27 | -68.62 |
| 1999-05-26 | -67.49 |
| 1999-05-25 | -67.49 |
| 1999-05-24 | -67.26 |
| 1999-05-21 | -67.49 |
| 1999-05-20 | -66.12 |
| 1999-05-19 | -66.58 |
| 1999-05-18 | -67.24 |
| 1999-05-17 | -67.91 |
| 1999-05-14 | -65.25 |
| 1999-05-13 | -64.14 |
| 1999-05-12 | -64.81 |
| 1999-05-11 | -64.37 |
| 1999-05-10 | -64.59 |
| 1999-05-07 | -67.46 |
| 1999-05-06 | -68.13 |
| 1999-05-05 | -69.23 |
| 1999-05-04 | -69.23 |
| 1999-05-03 | -69.23 |
| 1999-04-30 | -69.68 |
| 1999-04-29 | -70.12 |
| 1999-04-28 | -69.68 |
| 1999-04-27 | -69.46 |
| 1999-04-26 | -69.46 |
| 1999-04-23 | -68.35 |
| 1999-04-22 | -67.46 |
| 1999-04-21 | -68.79 |
| 1999-04-20 | -70.12 |
| 1999-04-19 | -70.12 |
| 1999-04-16 | -69.46 |
| 1999-04-15 | -70.78 |
| 1999-04-14 | -70.56 |
| 1999-04-13 | -68.57 |
| 1999-04-12 | -69.01 |
| 1999-04-09 | -69.23 |
| 1999-04-08 | -68.79 |
| 1999-04-07 | -69.68 |
| 1999-04-01 | -71.45 |
| 1999-03-31 | -71.67 |
| 1999-03-30 | -72.55 |
| 1999-03-29 | -72.78 |
| 1999-03-26 | -71.45 |
| 1999-03-25 | -68.79 |
| 1999-03-24 | -68.13 |
| 1999-03-23 | -66.58 |
| 1999-03-22 | -68.57 |
| 1999-03-19 | -69.46 |
| 1999-03-18 | -70.12 |
| 1999-03-17 | -71.45 |
| 1999-03-16 | -73.88 |
| 1999-03-15 | -73.44 |
| 1999-03-12 | -73.88 |
| 1999-03-11 | -73.00 |
| 1999-03-10 | -71.67 |
| 1999-03-09 | -71.23 |
| 1999-03-08 | -72.11 |
| 1999-03-05 | -72.11 |
| 1999-03-04 | -72.33 |
| 1999-03-03 | -71.89 |
| 1999-03-02 | -72.11 |
| 1999-03-01 | -69.46 |
| 1999-02-26 | -71.23 |
| 1999-02-25 | -72.55 |
| 1999-02-24 | -73.66 |
| 1999-02-23 | -74.99 |
| 1999-02-22 | -75.21 |
| 1999-02-19 | -74.55 |
| 1999-02-15 | -73.66 |
| 1999-02-12 | -73.66 |
| 1999-02-11 | -75.21 |
| 1999-02-10 | -75.21 |
| 1999-02-09 | -74.99 |
| 1999-02-08 | -75.65 |
| 1999-02-05 | -73.88 |
| 1999-02-04 | -72.55 |
| 1999-02-03 | -73.44 |
| 1999-02-02 | -71.01 |
| 1999-02-01 | -70.34 |
| 1999-01-29 | -69.90 |
| 1999-01-28 | -70.12 |
| 1999-01-27 | -69.46 |
| 1999-01-26 | -72.11 |
| 1999-01-25 | -71.45 |
| 1999-01-22 | -72.11 |
| 1999-01-21 | -69.46 |
| 1999-01-20 | -69.46 |
| 1999-01-19 | -67.69 |
| 1999-01-18 | -67.69 |
| 1999-01-15 | -69.23 |
| 1999-01-14 | -70.34 |
| 1999-01-13 | -65.47 |
| 1999-01-12 | -60.82 |
| 1999-01-11 | -58.17 |
| 1999-01-08 | -58.83 |
| 1999-01-07 | -55.95 |
| 1999-01-06 | -55.18 |
| 1999-01-05 | -59.50 |
| 1999-01-04 | -58.39 |
| 1998-12-31 | -57.28 |
| 1998-12-30 | -57.50 |
| 1998-12-29 | -58.17 |
| 1998-12-28 | -59.50 |
| 1998-12-24 | -59.72 |
| 1998-12-23 | -61.71 |
| 1998-12-22 | -60.38 |
| 1998-12-21 | -58.17 |
| 1998-12-18 | -58.61 |
| 1998-12-17 | -59.72 |
| 1998-12-16 | -58.17 |
| 1998-12-15 | -57.28 |
| 1998-12-14 | -57.28 |
| 1998-12-11 | -55.18 |
| 1998-12-10 | -50.20 |
| 1998-12-09 | -51.31 |
| 1998-12-08 | -49.65 |
| 1998-12-07 | -52.41 |
| 1998-12-04 | -56.40 |
| 1998-12-03 | -53.52 |
| 1998-12-02 | -56.40 |
| 1998-12-01 | -55.18 |
| 1998-11-30 | -53.52 |
| 1998-11-27 | -52.41 |
| 1998-11-26 | -50.75 |
| 1998-11-25 | -49.09 |
| 1998-11-24 | -47.43 |
| 1998-11-23 | -49.09 |
| 1998-11-20 | -45.77 |
| 1998-11-19 | -44.67 |
| 1998-11-18 | -44.11 |
| 1998-11-17 | -42.45 |
| 1998-11-16 | -45.22 |
| 1998-11-13 | -43.56 |
| 1998-11-12 | -42.45 |
| 1998-11-11 | -46.88 |
| 1998-11-10 | -47.43 |
| 1998-11-09 | -46.33 |
| 1998-11-06 | -48.54 |
| 1998-11-05 | -52.97 |
| 1998-11-04 | -47.99 |
| 1998-11-03 | -45.77 |
| 1998-11-02 | -50.75 |
| 1998-10-30 | -54.07 |
| 1998-10-29 | -57.73 |
| 1998-10-27 | -57.28 |
| 1998-10-26 | -58.39 |
| 1998-10-23 | -56.40 |
| 1998-10-22 | -56.18 |
| 1998-10-21 | -56.62 |
| 1998-10-20 | -52.41 |
| 1998-10-19 | -49.65 |
| 1998-10-16 | -51.31 |
| 1998-10-15 | -55.73 |
| 1998-10-14 | -55.73 |
| 1998-10-13 | -55.18 |
| 1998-10-12 | -51.86 |
| 1998-10-09 | -52.97 |
| 1998-10-08 | -60.38 |
| 1998-10-07 | -61.49 |
| 1998-10-05 | -65.03 |
| 1998-09-30 | -63.04 |
| 1998-09-29 | -61.71 |
| 1998-09-28 | -61.05 |
| 1998-09-25 | -60.82 |
| 1998-09-24 | -59.05 |
| 1998-09-23 | -65.25 |
| 1998-09-22 | -63.48 |
| 1998-09-21 | -65.69 |
| 1998-09-18 | -65.69 |
| 1998-09-17 | -65.69 |
| 1998-09-16 | -60.16 |
| 1998-09-15 | -65.91 |
| 1998-09-14 | -69.90 |
| 1998-09-11 | -72.11 |
| 1998-09-10 | -68.79 |
| 1998-09-09 | -68.35 |
| 1998-09-08 | -66.80 |
| 1998-09-07 | -69.01 |
| 1998-09-04 | -70.34 |
| 1998-09-03 | -74.77 |
| 1998-09-02 | -74.99 |
| 1998-09-01 | -74.77 |
| 1998-08-31 | -75.87 |
| 1998-08-28 | -77.42 |
| 1998-08-27 | -75.65 |
| 1998-08-26 | -74.10 |
| 1998-08-25 | -73.66 |
| 1998-08-24 | -73.66 |
| 1998-08-21 | -71.23 |
| 1998-08-20 | -70.56 |
| 1998-08-19 | -70.34 |
| 1998-08-18 | -72.55 |
| 1998-08-14 | -69.01 |
| 1998-08-13 | -71.67 |
| 1998-08-12 | -73.88 |
| 1998-08-11 | -76.98 |
| 1998-08-10 | -77.20 |
| 1998-08-07 | -77.65 |
| 1998-08-06 | -73.44 |
| 1998-08-05 | -71.23 |
| 1998-08-04 | -69.23 |
| 1998-08-03 | -70.34 |
| 1998-07-31 | -67.69 |
| 1998-07-30 | -70.12 |
| 1998-07-29 | -70.56 |
| 1998-07-28 | -66.58 |
| 1998-07-27 | -62.59 |
| 1998-07-24 | -58.83 |
| 1998-07-23 | -59.05 |
| 1998-07-22 | -51.31 |
| 1998-07-21 | -47.43 |
| 1998-07-20 | -49.09 |
| 1998-07-17 | -47.43 |
| 1998-07-16 | -48.54 |
| 1998-07-15 | -47.43 |
| 1998-07-14 | -49.09 |
| 1998-07-13 | -48.54 |
| 1998-07-10 | -49.65 |
| 1998-07-09 | -46.88 |
| 1998-07-08 | -45.77 |
| 1998-07-07 | -47.43 |
| 1998-07-06 | -45.77 |
| 1998-07-03 | -46.33 |
| 1998-07-02 | -43.56 |
| 1998-06-30 | -44.67 |
| 1998-06-29 | -45.22 |
| 1998-06-26 | -43.56 |
| 1998-06-25 | -40.79 |
| 1998-06-24 | -43.01 |
| 1998-06-23 | -41.90 |
| 1998-06-22 | -39.69 |
| 1998-06-19 | -33.05 |
| 1998-06-18 | -34.15 |
| 1998-06-17 | -44.11 |
| 1998-06-16 | -47.99 |
| 1998-06-15 | -50.20 |
| 1998-06-12 | -43.56 |
| 1998-06-11 | -45.22 |
| 1998-06-10 | -39.69 |
| 1998-06-09 | -34.71 |
| 1998-06-08 | -29.73 |
| 1998-06-05 | -24.75 |
| 1998-06-04 | -23.09 |
| 1998-06-03 | -24.75 |
| 1998-06-02 | -26.96 |
| 1998-06-01 | -24.75 |
| 1998-05-29 | -20.32 |
| 1998-05-28 | -19.21 |
| 1998-05-27 | -17.00 |
| 1998-05-26 | -16.45 |
| 1998-05-25 | -14.79 |
| 1998-05-22 | -15.89 |
| 1998-05-21 | -14.23 |
| 1998-05-20 | -13.79 |
| 1998-05-19 | -14.33 |
| 1998-05-18 | -12.71 |
| 1998-05-15 | -13.25 |
| 1998-05-14 | -12.71 |
| 1998-05-13 | -19.76 |
| 1998-05-12 | -21.38 |
| 1998-05-11 | -19.21 |
| 1998-05-08 | -21.92 |
| 1998-05-07 | -23.01 |
| 1998-05-06 | -21.38 |
| 1998-05-05 | -12.71 |
| 1998-05-04 | -11.08 |
| 1998-05-01 | -10.54 |
| 1998-04-30 | -11.08 |
| 1998-04-29 | -10.54 |
| 1998-04-28 | -10.54 |
| 1998-04-27 | -8.91 |
| 1998-04-24 | -4.57 |
| 1998-04-23 | -4.57 |
| 1998-04-22 | -2.95 |
| 1998-04-21 | -2.40 |
| 1998-04-20 | -3.49 |
| 1998-04-17 | -5.66 |
| 1998-04-16 | -4.57 |
| 1998-04-15 | -0.78 |
| 1998-04-14 | -6.74 |
| 1998-04-09 | -5.12 |
| 1998-04-08 | -6.74 |
| 1998-04-07 | -12.71 |
| 1998-04-03 | -11.62 |
| 1998-04-02 | -10.00 |
| 1998-04-01 | -7.28 |
| 1998-03-31 | -10.00 |
| 1998-03-30 | -12.16 |
| 1998-03-27 | -5.66 |
| 1998-03-26 | 0.85 |
| 1998-03-25 | 1.93 |
| 1998-03-24 | -0.78 |
| 1998-03-23 | -2.40 |
| 1998-03-20 | 0.31 |
| 1998-03-19 | -11.08 |
| 1998-03-18 | -14.33 |
| 1998-03-17 | -17.59 |
| 1998-03-16 | -18.13 |
| 1998-03-13 | -19.21 |
| 1998-03-12 | -24.09 |
| 1998-03-11 | -21.38 |
| 1998-03-10 | -20.84 |
| 1998-03-09 | -17.04 |
| 1998-03-06 | -20.84 |
| 1998-03-05 | -19.76 |
| 1998-03-04 | -17.59 |
| 1998-03-03 | -15.96 |
| 1998-03-02 | -7.83 |
| 1998-02-27 | -15.42 |
| 1998-02-26 | -18.67 |
| 1998-02-25 | -18.13 |
| 1998-02-24 | -23.55 |
| 1998-02-23 | -25.18 |
| 1998-02-20 | -23.01 |
| 1998-02-19 | -24.09 |
| 1998-02-18 | -27.35 |
| 1998-02-17 | -27.35 |
| 1998-02-16 | -26.80 |
| 1998-02-13 | -24.63 |
| 1998-02-12 | -19.21 |
| 1998-02-11 | -18.67 |
| 1998-02-10 | -24.09 |
| 1998-02-09 | -17.59 |
| 1998-02-06 | -19.76 |
| 1998-02-05 | -30.60 |
| 1998-02-04 | -28.43 |
| 1998-02-03 | -24.09 |
| 1998-02-02 | -32.77 |
| 1998-01-27 | -42.53 |
| 1998-01-26 | -44.15 |
| 1998-01-23 | -45.24 |
| 1998-01-22 | -45.78 |
| 1998-01-21 | -45.78 |
| 1998-01-20 | -46.32 |
| 1998-01-19 | -46.32 |
| 1998-01-16 | -49.03 |
| 1998-01-15 | -49.58 |
| 1998-01-14 | -48.49 |
| 1998-01-13 | -52.29 |
| 1998-01-12 | -47.95 |
| 1998-01-09 | -42.53 |
| 1998-01-08 | -40.36 |
| 1998-01-07 | -26.26 |
| 1998-01-06 | -19.76 |
| 1998-01-05 | -19.76 |
| 1998-01-02 | -20.84 |
| 1997-12-31 | -19.76 |
| 1997-12-30 | -20.84 |
| 1997-12-29 | -20.84 |
| 1997-12-24 | -21.38 |
| 1997-12-23 | -20.30 |
| 1997-12-22 | -19.76 |
| 1997-12-19 | -20.30 |
| 1997-12-18 | -20.30 |
| 1997-12-17 | -21.92 |
| 1997-12-16 | -17.59 |
| 1997-12-15 | -15.96 |
| 1997-12-12 | -14.88 |
| 1997-12-11 | -15.42 |
| 1997-12-10 | -9.45 |
| 1997-12-09 | -7.28 |
| 1997-12-08 | -5.66 |
| 1997-12-05 | -6.74 |
| 1997-12-04 | -8.37 |
| 1997-12-03 | -5.12 |
| 1997-12-02 | -13.79 |
| 1997-12-01 | -20.30 |
| 1997-11-28 | -21.38 |
| 1997-11-27 | -18.67 |
| 1997-11-26 | -17.59 |
| 1997-11-25 | -16.50 |
| 1997-11-24 | -16.50 |
| 1997-11-21 | -18.13 |
| 1997-11-20 | -20.84 |
| 1997-11-19 | -21.38 |
| 1997-11-18 | -18.67 |
| 1997-11-17 | -19.76 |
| 1997-11-14 | -20.84 |
| 1997-11-13 | -23.55 |
| 1997-11-12 | -23.01 |
| 1997-11-11 | -22.47 |
| 1997-11-10 | -21.92 |
| 1997-11-07 | -19.76 |
| 1997-11-06 | -15.42 |
| 1997-11-05 | -13.79 |
| 1997-11-04 | -14.33 |
| 1997-11-03 | -15.42 |
| 1997-10-31 | -31.68 |
| 1997-10-30 | -37.65 |
| 1997-10-29 | -44.70 |
| 1997-10-28 | -42.53 |
| 1997-10-27 | -32.23 |
| 1997-10-24 | -23.55 |
| 1997-10-23 | -28.43 |
| 1997-10-22 | -21.92 |
| 1997-10-21 | -14.33 |
| 1997-10-20 | -14.33 |
| 1997-10-17 | -13.25 |
| 1997-10-16 | -15.96 |
| 1997-10-15 | -18.67 |
| 1997-10-14 | -6.74 |
| 1997-10-13 | -2.40 |
| 1997-10-09 | 3.56 |
| 1997-10-08 | 6.81 |
| 1997-10-07 | 7.90 |
| 1997-10-06 | 11.69 |
| 1997-10-03 | 19.28 |
| 1997-09-30 | 19.28 |
| 1997-09-29 | 16.03 |
| 1997-09-26 | 14.95 |
| 1997-09-25 | 16.03 |
| 1997-09-24 | 8.44 |
| 1997-09-23 | 12.78 |
| 1997-09-22 | 13.86 |
| 1997-09-19 | 20.37 |
| 1997-09-18 | 19.28 |
| 1997-09-16 | 21.45 |
| 1997-09-15 | 26.87 |
| 1997-09-12 | 19.28 |
| 1997-09-11 | 20.37 |
| 1997-09-10 | 22.54 |
| 1997-09-09 | 22.54 |
| 1997-09-08 | 8.44 |
| 1997-09-05 | 4.64 |
| 1997-09-04 | 6.27 |
| 1997-09-03 | 8.44 |
| 1997-09-02 | -1.32 |
| 1997-09-01 | 10.61 |
| 1997-08-29 | 8.44 |
| 1997-08-28 | 17.11 |
| 1997-08-27 | 21.45 |
| 1997-08-26 | 19.28 |
| 1997-08-25 | 23.62 |
| 1997-08-22 | 20.37 |
| 1997-08-21 | 22.54 |
| 1997-08-20 | 24.70 |
| 1997-08-19 | 19.28 |
| 1997-08-15 | 29.04 |
| 1997-08-14 | 33.38 |
| 1997-08-13 | 34.46 |
| 1997-08-12 | 29.04 |
| 1997-08-11 | 31.21 |
| 1997-08-08 | 34.46 |
| 1997-08-07 | 32.30 |
| 1997-08-06 | 38.80 |
| 1997-08-05 | 39.89 |
| 1997-08-04 | 30.13 |
| 1997-08-01 | 30.13 |
| 1997-07-31 | 33.38 |
| 1997-07-30 | 19.28 |
| 1997-07-29 | 17.11 |
| 1997-07-28 | 17.11 |
| 1997-07-25 | 17.11 |
| 1997-07-24 | 19.28 |
| 1997-07-23 | 17.11 |
| 1997-07-22 | 12.78 |
| 1997-07-21 | 19.28 |
| 1997-07-18 | 21.45 |
| 1997-07-17 | 19.28 |
| 1997-07-16 | 10.61 |
| 1997-07-15 | 13.86 |
| 1997-07-14 | 11.69 |
| 1997-07-11 | 8.44 |
| 1997-07-10 | 5.73 |
| 1997-07-09 | 7.90 |
| 1997-07-08 | 10.61 |
| 1997-07-07 | 18.20 |
| 1997-07-04 | 19.28 |
| 1997-07-03 | 22.54 |
| 1997-06-27 | 24.70 |
| 1997-06-26 | 20.37 |
| 1997-06-25 | 20.37 |
| 1997-06-24 | 23.62 |
| 1997-06-23 | 26.87 |
| 1997-06-20 | 31.21 |
| 1997-06-19 | 25.79 |
| 1997-06-18 | 24.70 |
| 1997-06-17 | 27.96 |
| 1997-06-16 | 26.87 |
| 1997-06-13 | 22.54 |
| 1997-06-12 | 21.45 |
| 1997-06-11 | 31.21 |
| 1997-06-10 | 38.80 |
| 1997-06-06 | 33.38 |
| 1997-06-05 | 35.55 |
| 1997-06-04 | 36.63 |
| 1997-06-03 | 38.80 |
| 1997-06-02 | 42.06 |
| 1997-05-30 | 46.39 |
| 1997-05-29 | 46.39 |
| 1997-05-28 | 48.56 |
| 1997-05-27 | 46.39 |
| 1997-05-26 | 46.39 |
| 1997-05-23 | 31.21 |
| 1997-05-22 | 19.28 |
| 1997-05-21 | 17.11 |
| 1997-05-20 | 14.95 |
| 1997-05-19 | 12.30 |
| 1997-05-16 | 13.37 |
| 1997-05-15 | 9.09 |
| 1997-05-14 | 13.37 |
| 1997-05-13 | 17.65 |
| 1997-05-12 | 15.51 |
| 1997-05-09 | 14.44 |
| 1997-05-08 | 13.37 |
| 1997-05-07 | 14.44 |
| 1997-05-06 | 14.44 |
| 1997-05-05 | 8.02 |
| 1997-05-02 | 12.30 |
| 1997-05-01 | 14.44 |
| 1997-04-30 | 9.09 |
| 1997-04-29 | 6.42 |
| 1997-04-28 | 11.23 |
| 1997-04-25 | 13.37 |
| 1997-04-24 | 15.51 |
| 1997-04-23 | 13.37 |
| 1997-04-22 | 18.72 |
| 1997-04-21 | 15.51 |
| 1997-04-18 | 13.37 |
| 1997-04-17 | 9.09 |
| 1997-04-16 | 12.30 |
| 1997-04-15 | 11.23 |
| 1997-04-14 | 3.74 |
| 1997-04-11 | 6.95 |
| 1997-04-10 | 4.81 |
| 1997-04-09 | 6.95 |
| 1997-04-08 | -2.14 |
| 1997-04-07 | -2.67 |
| 1997-04-04 | -2.67 |
| 1997-04-03 | 0.00 |
| 1997-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy