Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2026-02-24 | 408.16 |
| 2026-02-23 | 440.94 |
| 2026-02-20 | 430.51 |
| 2026-02-16 | 439.45 |
| 2026-02-13 | 439.45 |
| 2026-02-12 | 481.18 |
| 2026-02-11 | 509.49 |
| 2026-02-10 | 496.08 |
| 2026-02-09 | 478.20 |
| 2026-02-06 | 506.51 |
| 2026-02-05 | 506.51 |
| 2026-02-04 | 536.31 |
| 2026-02-03 | 522.90 |
| 2026-02-02 | 488.63 |
| 2026-01-30 | 524.39 |
| 2026-01-29 | 522.90 |
| 2026-01-28 | 509.49 |
| 2026-01-27 | 448.39 |
| 2026-01-26 | 396.24 |
| 2026-01-23 | 378.35 |
| 2026-01-22 | 363.45 |
| 2026-01-21 | 357.49 |
| 2026-01-20 | 353.02 |
| 2026-01-19 | 333.65 |
| 2026-01-16 | 321.73 |
| 2026-01-15 | 306.82 |
| 2026-01-14 | 314.27 |
| 2026-01-13 | 315.76 |
| 2026-01-12 | 338.12 |
| 2026-01-09 | 353.02 |
| 2026-01-08 | 347.06 |
| 2026-01-07 | 353.02 |
| 2026-01-06 | 327.69 |
| 2026-01-05 | 299.37 |
| 2026-01-02 | 293.41 |
| 2025-12-31 | 300.86 |
| 2025-12-30 | 302.35 |
| 2025-12-29 | 294.90 |
| 2025-12-24 | 290.43 |
| 2025-12-23 | 290.43 |
| 2025-12-22 | 288.94 |
| 2025-12-19 | 290.43 |
| 2025-12-18 | 297.88 |
| 2025-12-17 | 291.92 |
| 2025-12-16 | 291.92 |
| 2025-12-15 | 299.37 |
| 2025-12-12 | 309.80 |
| 2025-12-11 | 291.92 |
| 2025-12-10 | 299.37 |
| 2025-12-09 | 290.43 |
| 2025-12-08 | 323.22 |
| 2025-12-05 | 376.86 |
| 2025-12-04 | 366.43 |
| 2025-12-03 | 360.47 |
| 2025-12-02 | 353.02 |
| 2025-12-01 | 344.08 |
| 2025-11-28 | 335.14 |
| 2025-11-27 | 335.14 |
| 2025-11-26 | 336.63 |
| 2025-11-25 | 333.65 |
| 2025-11-24 | 315.76 |
| 2025-11-21 | 341.10 |
| 2025-11-20 | 356.00 |
| 2025-11-19 | 354.51 |
| 2025-11-18 | 350.04 |
| 2025-11-17 | 363.45 |
| 2025-11-14 | 360.47 |
| 2025-11-13 | 387.29 |
| 2025-11-12 | 396.24 |
| 2025-11-11 | 372.39 |
| 2025-11-10 | 361.96 |
| 2025-11-07 | 360.47 |
| 2025-11-06 | 364.94 |
| 2025-11-05 | 366.43 |
| 2025-11-04 | 360.47 |
| 2025-11-03 | 367.92 |
| 2025-10-31 | 335.14 |
| 2025-10-30 | 354.51 |
| 2025-10-28 | 351.53 |
| 2025-10-27 | 376.86 |
| 2025-10-24 | 370.90 |
| 2025-10-23 | 363.45 |
| 2025-10-22 | 369.41 |
| 2025-10-21 | 376.86 |
| 2025-10-20 | 384.31 |
| 2025-10-17 | 372.39 |
| 2025-10-16 | 381.33 |
| 2025-10-15 | 345.57 |
| 2025-10-14 | 333.65 |
| 2025-10-13 | 339.61 |
| 2025-10-10 | 338.12 |
| 2025-10-09 | 348.55 |
| 2025-10-08 | 354.51 |
| 2025-10-06 | 370.90 |
| 2025-10-03 | 387.29 |
| 2025-10-02 | 388.78 |
| 2025-09-30 | 393.25 |
| 2025-09-29 | 361.96 |
| 2025-09-26 | 344.08 |
| 2025-09-25 | 375.37 |
| 2025-09-24 | 391.76 |
| 2025-09-23 | 403.69 |
| 2025-09-22 | 388.78 |
| 2025-09-19 | 369.41 |
| 2025-09-18 | 360.47 |
| 2025-09-17 | 350.04 |
| 2025-09-16 | 348.55 |
| 2025-09-15 | 354.51 |
| 2025-09-12 | 332.16 |
| 2025-09-11 | 338.12 |
| 2025-09-10 | 347.06 |
| 2025-09-09 | 339.61 |
| 2025-09-08 | 318.75 |
| 2025-09-05 | 309.80 |
| 2025-09-04 | 280.00 |
| 2025-09-03 | 288.94 |
| 2025-09-02 | 274.04 |
| 2025-09-01 | 262.12 |
| 2025-08-29 | 268.08 |
| 2025-08-28 | 269.57 |
| 2025-08-27 | 260.63 |
| 2025-08-26 | 250.20 |
| 2025-08-25 | 236.78 |
| 2025-08-22 | 235.29 |
| 2025-08-21 | 238.27 |
| 2025-08-20 | 227.84 |
| 2025-08-19 | 218.90 |
| 2025-08-18 | 226.35 |
| 2025-08-15 | 227.84 |
| 2025-08-14 | 244.24 |
| 2025-08-13 | 232.31 |
| 2025-08-12 | 226.35 |
| 2025-08-11 | 250.20 |
| 2025-08-08 | 230.82 |
| 2025-08-07 | 221.88 |
| 2025-08-06 | 195.06 |
| 2025-08-05 | 169.73 |
| 2025-08-04 | 172.71 |
| 2025-08-01 | 165.25 |
| 2025-07-31 | 168.24 |
| 2025-07-30 | 174.20 |
| 2025-07-29 | 168.24 |
| 2025-07-28 | 160.78 |
| 2025-07-25 | 163.76 |
| 2025-07-24 | 163.76 |
| 2025-07-23 | 160.78 |
| 2025-07-22 | 177.18 |
| 2025-07-21 | 166.75 |
| 2025-07-18 | 157.80 |
| 2025-07-17 | 159.29 |
| 2025-07-16 | 171.22 |
| 2025-07-15 | 174.20 |
| 2025-07-14 | 180.16 |
| 2025-07-11 | 163.76 |
| 2025-07-10 | 180.16 |
| 2025-07-09 | 199.53 |
| 2025-07-08 | 204.00 |
| 2025-07-07 | 186.12 |
| 2025-07-04 | 177.18 |
| 2025-07-03 | 165.25 |
| 2025-07-02 | 166.75 |
| 2025-06-30 | 162.27 |
| 2025-06-27 | 145.88 |
| 2025-06-26 | 139.92 |
| 2025-06-25 | 135.45 |
| 2025-06-24 | 133.96 |
| 2025-06-23 | 123.53 |
| 2025-06-20 | 119.12 |
| 2025-06-19 | 114.71 |
| 2025-06-18 | 111.76 |
| 2025-06-17 | 117.65 |
| 2025-06-16 | 120.59 |
| 2025-06-13 | 117.65 |
| 2025-06-12 | 108.82 |
| 2025-06-11 | 100.00 |
| 2025-06-10 | 98.53 |
| 2025-06-09 | 98.53 |
| 2025-06-06 | 94.12 |
| 2025-06-05 | 80.88 |
| 2025-06-04 | 83.82 |
| 2025-06-03 | 76.47 |
| 2025-06-02 | 80.88 |
| 2025-05-30 | 88.24 |
| 2025-05-29 | 94.12 |
| 2025-05-28 | 85.29 |
| 2025-05-27 | 82.35 |
| 2025-05-26 | 83.82 |
| 2025-05-23 | 85.29 |
| 2025-05-22 | 91.18 |
| 2025-05-21 | 86.76 |
| 2025-05-20 | 73.53 |
| 2025-05-19 | 70.59 |
| 2025-05-16 | 70.59 |
| 2025-05-15 | 70.59 |
| 2025-05-14 | 73.53 |
| 2025-05-13 | 72.06 |
| 2025-05-12 | 72.06 |
| 2025-05-09 | 67.65 |
| 2025-05-08 | 63.24 |
| 2025-05-07 | 58.82 |
| 2025-05-06 | 58.82 |
| 2025-05-02 | 58.82 |
| 2025-04-30 | 60.29 |
| 2025-04-29 | 61.76 |
| 2025-04-28 | 64.71 |
| 2025-04-25 | 61.76 |
| 2025-04-24 | 58.82 |
| 2025-04-23 | 58.82 |
| 2025-04-22 | 54.41 |
| 2025-04-17 | 48.53 |
| 2025-04-16 | 39.71 |
| 2025-04-15 | 38.24 |
| 2025-04-14 | 29.41 |
| 2025-04-11 | 30.88 |
| 2025-04-10 | 38.24 |
| 2025-04-09 | 26.47 |
| 2025-04-08 | 29.41 |
| 2025-04-07 | 25.00 |
| 2025-04-03 | 42.65 |
| 2025-04-02 | 38.24 |
| 2025-04-01 | 32.35 |
| 2025-03-31 | 36.76 |
| 2025-03-28 | 41.18 |
| 2025-03-27 | 48.53 |
| 2025-03-26 | 51.47 |
| 2025-03-25 | 48.53 |
| 2025-03-24 | 35.29 |
| 2025-03-21 | 29.41 |
| 2025-03-20 | 32.35 |
| 2025-03-19 | 32.35 |
| 2025-03-18 | 23.53 |
| 2025-03-17 | 26.47 |
| 2025-03-14 | 29.41 |
| 2025-03-13 | 29.41 |
| 2025-03-12 | 22.06 |
| 2025-03-11 | 22.06 |
| 2025-03-10 | 27.94 |
| 2025-03-07 | 25.00 |
| 2025-03-06 | 26.47 |
| 2025-03-05 | 30.88 |
| 2025-03-04 | 38.24 |
| 2025-03-03 | 42.65 |
| 2025-02-28 | 41.18 |
| 2025-02-27 | 45.59 |
| 2025-02-26 | 45.59 |
| 2025-02-25 | 42.65 |
| 2025-02-24 | 42.65 |
| 2025-02-21 | 44.12 |
| 2025-02-20 | 54.41 |
| 2025-02-19 | 51.47 |
| 2025-02-18 | 63.24 |
| 2025-02-17 | 63.24 |
| 2025-02-14 | 70.59 |
| 2025-02-13 | 76.47 |
| 2025-02-12 | 91.18 |
| 2025-02-11 | 91.18 |
| 2025-02-10 | 92.65 |
| 2025-02-07 | 97.06 |
| 2025-02-06 | 98.53 |
| 2025-02-05 | 98.53 |
| 2025-02-04 | 97.06 |
| 2025-02-03 | 100.00 |
| 2025-01-28 | 102.94 |
| 2025-01-27 | 105.88 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 100.00 |
| 2025-01-22 | 104.41 |
| 2025-01-21 | 101.47 |
| 2025-01-20 | 105.88 |
| 2025-01-17 | 100.00 |
| 2025-01-16 | 94.12 |
| 2025-01-15 | 88.24 |
| 2025-01-14 | 91.18 |
| 2025-01-13 | 86.76 |
| 2025-01-10 | 83.82 |
| 2025-01-09 | 89.71 |
| 2025-01-08 | 88.24 |
| 2025-01-07 | 92.65 |
| 2025-01-06 | 98.53 |
| 2025-01-03 | 100.00 |
| 2025-01-02 | 76.81 |
| 2024-12-31 | 68.12 |
| 2024-12-30 | 68.12 |
| 2024-12-27 | 71.01 |
| 2024-12-24 | 73.91 |
| 2024-12-23 | 71.01 |
| 2024-12-20 | 79.71 |
| 2024-12-19 | 95.65 |
| 2024-12-18 | 98.55 |
| 2024-12-17 | 88.41 |
| 2024-12-16 | 84.06 |
| 2024-12-13 | 91.30 |
| 2024-12-12 | 85.51 |
| 2024-12-11 | 85.51 |
| 2024-12-10 | 91.30 |
| 2024-12-09 | 88.41 |
| 2024-12-06 | 95.65 |
| 2024-12-05 | 101.45 |
| 2024-12-04 | 102.90 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 111.59 |
| 2024-11-29 | 115.94 |
| 2024-11-28 | 118.84 |
| 2024-11-27 | 121.74 |
| 2024-11-26 | 134.78 |
| 2024-11-25 | 113.04 |
| 2024-11-22 | 98.55 |
| 2024-11-21 | 105.80 |
| 2024-11-20 | 104.35 |
| 2024-11-19 | 110.14 |
| 2024-11-18 | 110.14 |
| 2024-11-15 | 97.10 |
| 2024-11-14 | 88.41 |
| 2024-11-13 | 95.65 |
| 2024-11-12 | 94.20 |
| 2024-11-11 | 100.00 |
| 2024-11-08 | 104.35 |
| 2024-11-07 | 108.70 |
| 2024-11-06 | 105.80 |
| 2024-11-05 | 121.74 |
| 2024-11-04 | 120.29 |
| 2024-11-01 | 124.64 |
| 2024-10-31 | 128.99 |
| 2024-10-30 | 134.78 |
| 2024-10-29 | 133.33 |
| 2024-10-28 | 133.33 |
| 2024-10-25 | 102.90 |
| 2024-10-24 | 108.70 |
| 2024-10-23 | 114.49 |
| 2024-10-22 | 113.04 |
| 2024-10-21 | 111.59 |
| 2024-10-18 | 121.74 |
| 2024-10-17 | 110.14 |
| 2024-10-16 | 110.14 |
| 2024-10-15 | 108.70 |
| 2024-10-14 | 94.20 |
| 2024-10-10 | 98.55 |
| 2024-10-09 | 85.51 |
| 2024-10-08 | 92.75 |
| 2024-10-07 | 94.20 |
| 2024-10-04 | 78.26 |
| 2024-10-03 | 71.01 |
| 2024-10-02 | 62.32 |
| 2024-09-30 | 68.12 |
| 2024-09-27 | 71.01 |
| 2024-09-26 | 84.06 |
| 2024-09-25 | 78.26 |
| 2024-09-24 | 78.26 |
| 2024-09-23 | 81.16 |
| 2024-09-20 | 66.67 |
| 2024-09-19 | 52.17 |
| 2024-09-17 | 43.48 |
| 2024-09-16 | 40.58 |
| 2024-09-13 | 42.03 |
| 2024-09-12 | 52.17 |
| 2024-09-11 | 50.72 |
| 2024-09-10 | 60.87 |
| 2024-09-09 | 52.17 |
| 2024-09-05 | 52.17 |
| 2024-09-04 | 34.78 |
| 2024-09-03 | 30.43 |
| 2024-09-02 | 21.74 |
| 2024-08-30 | 10.14 |
| 2024-08-29 | 4.35 |
| 2024-08-28 | -1.45 |
| 2024-08-27 | 4.35 |
| 2024-08-26 | 4.35 |
| 2024-08-23 | 4.35 |
| 2024-08-22 | 2.90 |
| 2024-08-21 | 4.35 |
| 2024-08-20 | 11.59 |
| 2024-08-19 | 11.59 |
| 2024-08-16 | 14.49 |
| 2024-08-15 | 11.59 |
| 2024-08-14 | 11.59 |
| 2024-08-13 | 13.04 |
| 2024-08-12 | 11.59 |
| 2024-08-09 | 11.59 |
| 2024-08-08 | 11.59 |
| 2024-08-07 | 13.04 |
| 2024-08-06 | 10.14 |
| 2024-08-05 | 8.70 |
| 2024-08-02 | 13.04 |
| 2024-08-01 | 15.94 |
| 2024-07-31 | 17.39 |
| 2024-07-30 | 17.39 |
| 2024-07-29 | 18.84 |
| 2024-07-26 | 15.94 |
| 2024-07-25 | 13.04 |
| 2024-07-24 | 13.04 |
| 2024-07-23 | 11.59 |
| 2024-07-22 | 14.49 |
| 2024-07-19 | 8.70 |
| 2024-07-18 | 8.70 |
| 2024-07-17 | 8.70 |
| 2024-07-16 | 10.14 |
| 2024-07-15 | 10.14 |
| 2024-07-12 | 10.14 |
| 2024-07-11 | 8.70 |
| 2024-07-10 | 8.70 |
| 2024-07-09 | 11.59 |
| 2024-07-08 | 5.80 |
| 2024-07-05 | 10.14 |
| 2024-07-04 | 14.49 |
| 2024-07-03 | 21.74 |
| 2024-07-02 | 26.09 |
| 2024-06-28 | 21.74 |
| 2024-06-27 | 20.29 |
| 2024-06-26 | 15.94 |
| 2024-06-25 | 13.04 |
| 2024-06-24 | 11.59 |
| 2024-06-21 | 17.39 |
| 2024-06-20 | 14.49 |
| 2024-06-19 | 14.49 |
| 2024-06-18 | 15.94 |
| 2024-06-17 | 13.04 |
| 2024-06-14 | 15.94 |
| 2024-06-13 | 17.39 |
| 2024-06-12 | 17.39 |
| 2024-06-11 | 13.04 |
| 2024-06-07 | 11.59 |
| 2024-06-06 | 10.14 |
| 2024-06-05 | 14.49 |
| 2024-06-04 | 11.59 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -4.35 |
| 2024-05-30 | -17.39 |
| 2024-05-29 | -14.49 |
| 2024-05-28 | -14.49 |
| 2024-05-27 | -11.59 |
| 2024-05-24 | -11.59 |
| 2024-05-23 | -11.59 |
| 2024-05-22 | -7.25 |
| 2024-05-21 | -8.70 |
| 2024-05-20 | -11.59 |
| 2024-05-17 | -15.94 |
| 2024-05-16 | -15.94 |
| 2024-05-14 | -13.04 |
| 2024-05-13 | -10.14 |
| 2024-05-10 | -8.70 |
| 2024-05-09 | -8.70 |
| 2024-05-08 | -7.25 |
| 2024-05-07 | -8.70 |
| 2024-05-06 | -5.80 |
| 2024-05-03 | -8.70 |
| 2024-05-02 | -7.25 |
| 2024-04-30 | -11.59 |
| 2024-04-29 | -8.70 |
| 2024-04-26 | -7.25 |
| 2024-04-25 | -4.35 |
| 2024-04-24 | -7.25 |
| 2024-04-23 | -11.59 |
| 2024-04-22 | -4.35 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy