Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09991 | 2020-09-29 | 2022-11-01 | ||
| HK Main | 09991 | 2022-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9991 % |
|---|---|
| 2025-10-03 | 75.34 |
| 2025-10-02 | 83.61 |
| 2025-09-30 | 80.74 |
| 2025-09-29 | 76.52 |
| 2025-09-26 | 84.12 |
| 2025-09-25 | 80.57 |
| 2025-09-24 | 83.28 |
| 2025-09-23 | 92.57 |
| 2025-09-22 | 80.57 |
| 2025-09-19 | 90.54 |
| 2025-09-18 | 96.28 |
| 2025-09-17 | 102.70 |
| 2025-09-16 | 95.61 |
| 2025-09-15 | 103.38 |
| 2025-09-12 | 110.14 |
| 2025-09-11 | 68.58 |
| 2025-09-10 | 71.62 |
| 2025-09-09 | 72.47 |
| 2025-09-08 | 64.70 |
| 2025-09-05 | 66.22 |
| 2025-09-04 | 77.70 |
| 2025-09-03 | 62.33 |
| 2025-09-02 | 41.89 |
| 2025-09-01 | 43.58 |
| 2025-08-29 | 41.05 |
| 2025-08-28 | 32.43 |
| 2025-08-27 | 30.07 |
| 2025-08-26 | 42.74 |
| 2025-08-25 | 35.14 |
| 2025-08-22 | 27.87 |
| 2025-08-21 | 21.96 |
| 2025-08-20 | 24.16 |
| 2025-08-19 | 23.82 |
| 2025-08-18 | 27.03 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 24.16 |
| 2025-08-13 | 23.99 |
| 2025-08-12 | 22.13 |
| 2025-08-11 | 23.65 |
| 2025-08-08 | 26.52 |
| 2025-08-07 | 26.86 |
| 2025-08-06 | 25.68 |
| 2025-08-05 | 30.07 |
| 2025-08-04 | 25.00 |
| 2025-08-01 | 30.07 |
| 2025-07-31 | 33.95 |
| 2025-07-30 | 38.51 |
| 2025-07-29 | 31.59 |
| 2025-07-28 | 31.59 |
| 2025-07-25 | 31.76 |
| 2025-07-24 | 35.14 |
| 2025-07-23 | 32.60 |
| 2025-07-22 | 38.51 |
| 2025-07-21 | 33.78 |
| 2025-07-18 | 33.78 |
| 2025-07-17 | 28.55 |
| 2025-07-16 | 28.04 |
| 2025-07-15 | 25.00 |
| 2025-07-14 | 23.99 |
| 2025-07-11 | 20.78 |
| 2025-07-10 | 21.62 |
| 2025-07-09 | 18.75 |
| 2025-07-08 | 19.59 |
| 2025-07-07 | 26.52 |
| 2025-07-04 | 20.27 |
| 2025-07-03 | 18.41 |
| 2025-07-02 | 18.24 |
| 2025-06-30 | 17.57 |
| 2025-06-27 | 17.40 |
| 2025-06-26 | 19.93 |
| 2025-06-25 | 21.62 |
| 2025-06-24 | 18.41 |
| 2025-06-23 | 17.74 |
| 2025-06-20 | 20.78 |
| 2025-06-19 | 19.93 |
| 2025-06-18 | 27.20 |
| 2025-06-17 | 31.25 |
| 2025-06-16 | 30.24 |
| 2025-06-13 | 25.34 |
| 2025-06-12 | 28.21 |
| 2025-06-11 | 25.17 |
| 2025-06-10 | 26.01 |
| 2025-06-09 | 24.32 |
| 2025-06-06 | 25.00 |
| 2025-06-05 | 26.01 |
| 2025-06-04 | 28.55 |
| 2025-06-03 | 33.45 |
| 2025-06-02 | 25.51 |
| 2025-05-30 | 27.36 |
| 2025-05-29 | 31.76 |
| 2025-05-28 | 33.28 |
| 2025-05-27 | 33.28 |
| 2025-05-26 | 33.11 |
| 2025-05-23 | 33.11 |
| 2025-05-22 | 39.19 |
| 2025-05-21 | 45.27 |
| 2025-05-20 | 46.96 |
| 2025-05-19 | 41.55 |
| 2025-05-16 | 48.65 |
| 2025-05-15 | 49.32 |
| 2025-05-14 | 55.41 |
| 2025-05-13 | 65.54 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 52.03 |
| 2025-05-08 | 41.89 |
| 2025-05-07 | 30.91 |
| 2025-05-06 | 23.48 |
| 2025-05-02 | 18.24 |
| 2025-04-30 | 9.63 |
| 2025-04-29 | 6.25 |
| 2025-04-28 | 3.89 |
| 2025-04-25 | 3.89 |
| 2025-04-24 | 3.21 |
| 2025-04-23 | 3.21 |
| 2025-04-22 | 2.20 |
| 2025-04-17 | 2.20 |
| 2025-04-16 | 2.53 |
| 2025-04-15 | 2.20 |
| 2025-04-14 | 2.36 |
| 2025-04-11 | 1.69 |
| 2025-04-10 | 2.53 |
| 2025-04-09 | 5.91 |
| 2025-04-08 | 8.11 |
| 2025-04-07 | -5.41 |
| 2025-04-03 | 19.93 |
| 2025-04-02 | 18.24 |
| 2025-04-01 | 18.24 |
| 2025-03-31 | 23.31 |
| 2025-03-28 | 26.69 |
| 2025-03-27 | 26.86 |
| 2025-03-26 | 26.69 |
| 2025-03-25 | 30.74 |
| 2025-03-24 | 41.72 |
| 2025-03-21 | 36.49 |
| 2025-03-20 | 46.45 |
| 2025-03-19 | 49.32 |
| 2025-03-18 | 43.58 |
| 2025-03-17 | 40.37 |
| 2025-03-14 | 41.55 |
| 2025-03-13 | 42.06 |
| 2025-03-12 | 40.20 |
| 2025-03-11 | 39.36 |
| 2025-03-10 | 40.71 |
| 2025-03-07 | 42.40 |
| 2025-03-06 | 43.58 |
| 2025-03-05 | 38.34 |
| 2025-03-04 | 36.15 |
| 2025-03-03 | 33.45 |
| 2025-02-28 | 37.67 |
| 2025-02-27 | 47.80 |
| 2025-02-26 | 47.47 |
| 2025-02-25 | 40.20 |
| 2025-02-24 | 56.42 |
| 2025-02-21 | 55.74 |
| 2025-02-20 | 45.27 |
| 2025-02-19 | 53.89 |
| 2025-02-18 | 63.34 |
| 2025-02-17 | 63.51 |
| 2025-02-14 | 66.39 |
| 2025-02-13 | 56.59 |
| 2025-02-12 | 51.69 |
| 2025-02-11 | 38.01 |
| 2025-02-10 | 48.14 |
| 2025-02-07 | 40.03 |
| 2025-02-06 | 36.66 |
| 2025-02-05 | 37.50 |
| 2025-02-04 | 37.50 |
| 2025-02-03 | 35.14 |
| 2025-01-28 | 31.25 |
| 2025-01-27 | 29.39 |
| 2025-01-24 | 24.16 |
| 2025-01-23 | 23.65 |
| 2025-01-22 | 20.44 |
| 2025-01-21 | 24.49 |
| 2025-01-20 | 24.49 |
| 2025-01-17 | 23.65 |
| 2025-01-16 | 21.62 |
| 2025-01-15 | 18.92 |
| 2025-01-14 | 22.47 |
| 2025-01-13 | 18.92 |
| 2025-01-10 | 30.91 |
| 2025-01-09 | 23.48 |
| 2025-01-08 | 30.57 |
| 2025-01-07 | 29.56 |
| 2025-01-06 | 20.44 |
| 2025-01-03 | 18.41 |
| 2025-01-02 | 17.74 |
| 2024-12-31 | 24.83 |
| 2024-12-30 | 25.34 |
| 2024-12-27 | 29.73 |
| 2024-12-24 | 36.15 |
| 2024-12-23 | 37.33 |
| 2024-12-20 | 30.41 |
| 2024-12-19 | 38.01 |
| 2024-12-18 | 42.74 |
| 2024-12-17 | 55.74 |
| 2024-12-16 | 21.96 |
| 2024-12-13 | 19.26 |
| 2024-12-12 | 20.10 |
| 2024-12-11 | 18.24 |
| 2024-12-10 | 15.03 |
| 2024-12-09 | 8.61 |
| 2024-12-06 | 4.05 |
| 2024-12-05 | 8.28 |
| 2024-12-04 | 16.55 |
| 2024-12-03 | 18.75 |
| 2024-12-02 | 14.02 |
| 2024-11-29 | 16.22 |
| 2024-11-28 | 18.24 |
| 2024-11-27 | 13.68 |
| 2024-11-26 | 8.95 |
| 2024-11-25 | 5.07 |
| 2024-11-22 | 5.41 |
| 2024-11-21 | 22.64 |
| 2024-11-20 | 12.50 |
| 2024-11-19 | 8.95 |
| 2024-11-18 | 8.95 |
| 2024-11-15 | 6.42 |
| 2024-11-14 | 6.42 |
| 2024-11-13 | 15.20 |
| 2024-11-12 | 14.86 |
| 2024-11-11 | 21.62 |
| 2024-11-08 | 27.03 |
| 2024-11-07 | 29.39 |
| 2024-11-06 | 28.72 |
| 2024-11-05 | 32.26 |
| 2024-11-04 | 31.08 |
| 2024-11-01 | 35.14 |
| 2024-10-31 | 30.74 |
| 2024-10-30 | 35.98 |
| 2024-10-29 | 35.98 |
| 2024-10-28 | 39.53 |
| 2024-10-25 | 46.79 |
| 2024-10-24 | 55.74 |
| 2024-10-23 | 55.74 |
| 2024-10-22 | 48.65 |
| 2024-10-21 | 40.54 |
| 2024-10-18 | 47.13 |
| 2024-10-17 | 35.30 |
| 2024-10-16 | 40.20 |
| 2024-10-15 | 40.54 |
| 2024-10-14 | 54.56 |
| 2024-10-10 | 57.26 |
| 2024-10-09 | 50.34 |
| 2024-10-08 | 55.57 |
| 2024-10-07 | 90.20 |
| 2024-10-04 | 69.59 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 71.62 |
| 2024-09-30 | 56.08 |
| 2024-09-27 | 27.36 |
| 2024-09-26 | 17.23 |
| 2024-09-25 | 9.46 |
| 2024-09-24 | 16.55 |
| 2024-09-23 | 16.39 |
| 2024-09-20 | 15.37 |
| 2024-09-19 | 15.71 |
| 2024-09-17 | 6.42 |
| 2024-09-16 | 4.05 |
| 2024-09-13 | 4.05 |
| 2024-09-12 | 5.07 |
| 2024-09-11 | -2.03 |
| 2024-09-10 | 0.00 |
| 2024-09-09 | -2.03 |
| 2024-09-05 | -6.42 |
| 2024-09-04 | 0.17 |
| 2024-09-03 | 1.86 |
| 2024-09-02 | 1.35 |
| 2024-08-30 | 5.57 |
| 2024-08-29 | -3.72 |
| 2024-08-28 | 0.84 |
| 2024-08-27 | 0.84 |
| 2024-08-26 | -2.70 |
| 2024-08-23 | -0.51 |
| 2024-08-22 | 0.68 |
| 2024-08-21 | -2.53 |
| 2024-08-20 | -2.03 |
| 2024-08-19 | -2.36 |
| 2024-08-16 | -0.84 |
| 2024-08-15 | -7.94 |
| 2024-08-14 | -0.68 |
| 2024-08-13 | -2.53 |
| 2024-08-12 | -4.56 |
| 2024-08-09 | -8.61 |
| 2024-08-08 | -5.24 |
| 2024-08-07 | 0.34 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | -8.78 |
| 2024-08-02 | 0.51 |
| 2024-08-01 | 3.89 |
| 2024-07-31 | 6.42 |
| 2024-07-30 | 3.72 |
| 2024-07-29 | 5.74 |
| 2024-07-26 | 4.73 |
| 2024-07-25 | 4.73 |
| 2024-07-24 | 6.76 |
| 2024-07-23 | 6.76 |
| 2024-07-22 | 8.11 |
| 2024-07-19 | 13.68 |
| 2024-07-18 | 18.75 |
| 2024-07-17 | 20.10 |
| 2024-07-16 | 19.93 |
| 2024-07-15 | 23.31 |
| 2024-07-12 | 23.82 |
| 2024-07-11 | 17.40 |
| 2024-07-10 | 14.36 |
| 2024-07-09 | 12.33 |
| 2024-07-08 | 15.37 |
| 2024-07-05 | 7.60 |
| 2024-07-04 | 11.32 |
| 2024-07-03 | 6.42 |
| 2024-07-02 | 12.50 |
| 2024-06-28 | 1.69 |
| 2024-06-27 | 3.38 |
| 2024-06-26 | 2.36 |
| 2024-06-25 | 5.41 |
| 2024-06-24 | -0.68 |
| 2024-06-21 | -0.68 |
| 2024-06-20 | -2.03 |
| 2024-06-19 | 0.00 |
| 2024-06-18 | 3.89 |
| 2024-06-17 | 7.43 |
| 2024-06-14 | 4.73 |
| 2024-06-13 | 7.26 |
| 2024-06-12 | 6.59 |
| 2024-06-11 | 6.76 |
| 2024-06-07 | 8.95 |
| 2024-06-06 | 8.95 |
| 2024-06-05 | 12.16 |
| 2024-06-04 | 17.40 |
| 2024-06-03 | 17.23 |
| 2024-05-31 | 18.75 |
| 2024-05-30 | 18.41 |
| 2024-05-29 | 20.78 |
| 2024-05-28 | 22.47 |
| 2024-05-27 | 25.51 |
| 2024-05-24 | 22.97 |
| 2024-05-23 | 27.36 |
| 2024-05-22 | 33.45 |
| 2024-05-21 | 29.90 |
| 2024-05-20 | 33.61 |
| 2024-05-17 | 34.97 |
| 2024-05-16 | 36.32 |
| 2024-05-14 | 32.09 |
| 2024-05-13 | 21.62 |
| 2024-05-10 | 16.22 |
| 2024-05-09 | 16.55 |
| 2024-05-08 | 17.91 |
| 2024-05-07 | 18.24 |
| 2024-05-06 | 17.57 |
| 2024-05-03 | 20.78 |
| 2024-05-02 | 19.59 |
| 2024-04-30 | 14.02 |
| 2024-04-29 | 19.09 |
| 2024-04-26 | 16.72 |
| 2024-04-25 | 12.33 |
| 2024-04-24 | 11.49 |
| 2024-04-23 | 2.87 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy