Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1729 % |
|---|---|
| 2026-02-06 | 1,480.11 |
| 2026-02-05 | 1,535.16 |
| 2026-02-04 | 1,600.84 |
| 2026-02-03 | 1,568.00 |
| 2026-02-02 | 1,379.66 |
| 2026-01-30 | 1,397.05 |
| 2026-01-29 | 1,331.37 |
| 2026-01-28 | 1,377.73 |
| 2026-01-27 | 1,348.76 |
| 2026-01-26 | 1,310.12 |
| 2026-01-23 | 1,414.43 |
| 2026-01-22 | 1,512.95 |
| 2026-01-21 | 1,469.49 |
| 2026-01-20 | 1,455.96 |
| 2026-01-19 | 1,517.78 |
| 2026-01-16 | 1,472.38 |
| 2026-01-15 | 1,450.17 |
| 2026-01-14 | 1,323.64 |
| 2026-01-13 | 1,317.85 |
| 2026-01-12 | 1,367.11 |
| 2026-01-09 | 1,418.30 |
| 2026-01-08 | 1,424.09 |
| 2026-01-07 | 1,430.85 |
| 2026-01-06 | 1,441.48 |
| 2026-01-05 | 1,527.44 |
| 2026-01-02 | 1,607.60 |
| 2025-12-31 | 1,542.89 |
| 2025-12-30 | 1,552.55 |
| 2025-12-29 | 1,580.56 |
| 2025-12-24 | 1,579.59 |
| 2025-12-23 | 1,604.70 |
| 2025-12-22 | 1,681.97 |
| 2025-12-19 | 1,474.31 |
| 2025-12-18 | 1,395.12 |
| 2025-12-17 | 1,498.46 |
| 2025-12-16 | 1,451.13 |
| 2025-12-15 | 1,540.96 |
| 2025-12-12 | 1,536.13 |
| 2025-12-11 | 1,465.62 |
| 2025-12-10 | 1,535.16 |
| 2025-12-09 | 1,511.02 |
| 2025-12-08 | 1,543.85 |
| 2025-12-05 | 1,426.99 |
| 2025-12-04 | 1,434.72 |
| 2025-12-03 | 1,453.07 |
| 2025-12-02 | 1,480.11 |
| 2025-12-01 | 1,521.64 |
| 2025-11-28 | 1,497.49 |
| 2025-11-27 | 1,487.84 |
| 2025-11-26 | 1,476.25 |
| 2025-11-25 | 1,475.28 |
| 2025-11-24 | 1,258.93 |
| 2025-11-21 | 1,172.01 |
| 2025-11-20 | 1,325.58 |
| 2025-11-19 | 1,281.15 |
| 2025-11-18 | 1,251.21 |
| 2025-11-17 | 1,259.90 |
| 2025-11-14 | 1,209.68 |
| 2025-11-13 | 1,276.32 |
| 2025-11-12 | 1,243.48 |
| 2025-11-11 | 1,313.02 |
| 2025-11-10 | 1,310.12 |
| 2025-11-07 | 1,319.78 |
| 2025-11-06 | 1,383.53 |
| 2025-11-05 | 1,291.77 |
| 2025-11-04 | 1,325.58 |
| 2025-11-03 | 1,384.49 |
| 2025-10-31 | 1,411.53 |
| 2025-10-30 | 1,554.48 |
| 2025-10-28 | 1,569.93 |
| 2025-10-27 | 1,571.86 |
| 2025-10-24 | 1,429.89 |
| 2025-10-23 | 1,265.69 |
| 2025-10-22 | 1,304.33 |
| 2025-10-21 | 1,343.93 |
| 2025-10-20 | 1,193.26 |
| 2025-10-17 | 1,150.76 |
| 2025-10-16 | 1,338.13 |
| 2025-10-15 | 1,256.04 |
| 2025-10-14 | 1,211.61 |
| 2025-10-13 | 1,239.62 |
| 2025-10-10 | 1,313.99 |
| 2025-10-09 | 1,310.12 |
| 2025-10-08 | 1,394.15 |
| 2025-10-06 | 1,355.52 |
| 2025-10-03 | 1,358.41 |
| 2025-10-02 | 1,383.53 |
| 2025-09-30 | 1,407.67 |
| 2025-09-29 | 1,368.07 |
| 2025-09-26 | 1,401.88 |
| 2025-09-25 | 1,484.94 |
| 2025-09-24 | 1,543.85 |
| 2025-09-23 | 1,550.62 |
| 2025-09-22 | 1,634.64 |
| 2025-09-19 | 1,446.31 |
| 2025-09-18 | 1,434.72 |
| 2025-09-17 | 1,461.76 |
| 2025-09-16 | 1,498.46 |
| 2025-09-15 | 1,523.57 |
| 2025-09-12 | 1,588.28 |
| 2025-09-11 | 1,597.94 |
| 2025-09-10 | 1,329.44 |
| 2025-09-09 | 1,387.78 |
| 2025-09-08 | 1,384.88 |
| 2025-09-05 | 1,433.12 |
| 2025-09-04 | 1,288.40 |
| 2025-09-03 | 1,297.08 |
| 2025-09-02 | 1,250.77 |
| 2025-09-01 | 1,284.54 |
| 2025-08-29 | 1,180.34 |
| 2025-08-28 | 1,123.41 |
| 2025-08-27 | 1,085.78 |
| 2025-08-26 | 1,103.15 |
| 2025-08-25 | 1,089.64 |
| 2025-08-22 | 1,055.87 |
| 2025-08-21 | 1,003.77 |
| 2025-08-20 | 1,015.35 |
| 2025-08-19 | 1,085.78 |
| 2025-08-18 | 1,172.62 |
| 2025-08-15 | 1,052.01 |
| 2025-08-14 | 1,081.92 |
| 2025-08-13 | 1,085.78 |
| 2025-08-12 | 1,053.94 |
| 2025-08-11 | 948.78 |
| 2025-08-08 | 908.25 |
| 2025-08-07 | 921.76 |
| 2025-08-06 | 882.20 |
| 2025-08-05 | 824.31 |
| 2025-08-04 | 802.12 |
| 2025-08-01 | 811.77 |
| 2025-07-31 | 804.05 |
| 2025-07-30 | 810.80 |
| 2025-07-29 | 821.42 |
| 2025-07-28 | 821.42 |
| 2025-07-25 | 774.14 |
| 2025-07-24 | 797.30 |
| 2025-07-23 | 783.79 |
| 2025-07-22 | 829.14 |
| 2025-07-21 | 848.43 |
| 2025-07-18 | 863.87 |
| 2025-07-17 | 862.91 |
| 2025-07-16 | 845.54 |
| 2025-07-15 | 818.52 |
| 2025-07-14 | 773.18 |
| 2025-07-11 | 765.46 |
| 2025-07-10 | 749.05 |
| 2025-07-09 | 685.38 |
| 2025-07-08 | 663.18 |
| 2025-07-07 | 652.57 |
| 2025-07-04 | 655.47 |
| 2025-07-03 | 654.50 |
| 2025-07-02 | 641.96 |
| 2025-06-30 | 615.91 |
| 2025-06-27 | 608.19 |
| 2025-06-26 | 634.24 |
| 2025-06-25 | 627.49 |
| 2025-06-24 | 623.63 |
| 2025-06-23 | 571.53 |
| 2025-06-20 | 575.38 |
| 2025-06-19 | 569.60 |
| 2025-06-18 | 590.82 |
| 2025-06-17 | 563.81 |
| 2025-06-16 | 516.53 |
| 2025-06-13 | 479.87 |
| 2025-06-12 | 479.87 |
| 2025-06-11 | 484.69 |
| 2025-06-10 | 471.18 |
| 2025-06-09 | 466.36 |
| 2025-06-06 | 464.43 |
| 2025-06-05 | 463.46 |
| 2025-06-04 | 469.25 |
| 2025-06-03 | 424.87 |
| 2025-06-02 | 400.75 |
| 2025-05-30 | 399.78 |
| 2025-05-29 | 394.96 |
| 2025-05-28 | 386.28 |
| 2025-05-27 | 391.10 |
| 2025-05-26 | 366.69 |
| 2025-05-23 | 330.13 |
| 2025-05-22 | 307.99 |
| 2025-05-21 | 320.50 |
| 2025-05-20 | 311.84 |
| 2025-05-19 | 313.77 |
| 2025-05-16 | 318.58 |
| 2025-05-15 | 323.39 |
| 2025-05-14 | 342.63 |
| 2025-05-13 | 324.35 |
| 2025-05-12 | 326.28 |
| 2025-05-09 | 297.41 |
| 2025-05-08 | 298.37 |
| 2025-05-07 | 295.48 |
| 2025-05-06 | 294.52 |
| 2025-05-02 | 300.30 |
| 2025-04-30 | 291.64 |
| 2025-04-29 | 280.09 |
| 2025-04-28 | 283.94 |
| 2025-04-25 | 294.52 |
| 2025-04-24 | 274.31 |
| 2025-04-23 | 280.09 |
| 2025-04-22 | 257.96 |
| 2025-04-17 | 256.99 |
| 2025-04-16 | 247.37 |
| 2025-04-15 | 276.24 |
| 2025-04-14 | 278.16 |
| 2025-04-11 | 266.62 |
| 2025-04-10 | 264.69 |
| 2025-04-09 | 247.37 |
| 2025-04-08 | 256.03 |
| 2025-04-07 | 231.98 |
| 2025-04-03 | 347.45 |
| 2025-04-02 | 377.28 |
| 2025-04-01 | 378.24 |
| 2025-03-31 | 376.31 |
| 2025-03-28 | 420.58 |
| 2025-03-27 | 418.65 |
| 2025-03-26 | 417.69 |
| 2025-03-25 | 404.22 |
| 2025-03-24 | 408.07 |
| 2025-03-21 | 405.18 |
| 2025-03-20 | 419.61 |
| 2025-03-19 | 411.92 |
| 2025-03-18 | 432.12 |
| 2025-03-17 | 429.24 |
| 2025-03-14 | 418.65 |
| 2025-03-13 | 428.27 |
| 2025-03-12 | 425.39 |
| 2025-03-11 | 407.11 |
| 2025-03-10 | 405.18 |
| 2025-03-07 | 369.58 |
| 2025-03-06 | 378.24 |
| 2025-03-05 | 366.69 |
| 2025-03-04 | 356.11 |
| 2025-03-03 | 360.92 |
| 2025-02-28 | 360.92 |
| 2025-02-27 | 378.24 |
| 2025-02-26 | 392.67 |
| 2025-02-25 | 400.37 |
| 2025-02-24 | 391.71 |
| 2025-02-21 | 400.37 |
| 2025-02-20 | 367.65 |
| 2025-02-19 | 368.62 |
| 2025-02-18 | 366.69 |
| 2025-02-17 | 380.16 |
| 2025-02-14 | 377.28 |
| 2025-02-13 | 355.14 |
| 2025-02-12 | 379.20 |
| 2025-02-11 | 359.95 |
| 2025-02-10 | 365.73 |
| 2025-02-07 | 367.65 |
| 2025-02-06 | 363.80 |
| 2025-02-05 | 334.94 |
| 2025-02-04 | 337.82 |
| 2025-02-03 | 316.65 |
| 2025-01-28 | 320.50 |
| 2025-01-27 | 330.13 |
| 2025-01-24 | 333.97 |
| 2025-01-23 | 328.20 |
| 2025-01-22 | 322.43 |
| 2025-01-21 | 294.52 |
| 2025-01-20 | 285.86 |
| 2025-01-17 | 275.28 |
| 2025-01-16 | 267.58 |
| 2025-01-15 | 270.47 |
| 2025-01-14 | 282.98 |
| 2025-01-13 | 273.35 |
| 2025-01-10 | 282.98 |
| 2025-01-09 | 291.64 |
| 2025-01-08 | 291.64 |
| 2025-01-07 | 301.26 |
| 2025-01-06 | 285.86 |
| 2025-01-03 | 284.90 |
| 2025-01-02 | 289.71 |
| 2024-12-31 | 295.48 |
| 2024-12-30 | 286.82 |
| 2024-12-27 | 295.48 |
| 2024-12-24 | 283.94 |
| 2024-12-23 | 274.31 |
| 2024-12-20 | 286.82 |
| 2024-12-19 | 289.71 |
| 2024-12-18 | 292.60 |
| 2024-12-17 | 300.30 |
| 2024-12-16 | 289.71 |
| 2024-12-13 | 295.48 |
| 2024-12-12 | 300.30 |
| 2024-12-11 | 299.33 |
| 2024-12-10 | 310.88 |
| 2024-12-09 | 316.65 |
| 2024-12-06 | 307.99 |
| 2024-12-05 | 307.03 |
| 2024-12-04 | 304.14 |
| 2024-12-03 | 295.48 |
| 2024-12-02 | 311.84 |
| 2024-11-29 | 307.03 |
| 2024-11-28 | 294.52 |
| 2024-11-27 | 314.73 |
| 2024-11-26 | 314.73 |
| 2024-11-25 | 344.56 |
| 2024-11-22 | 351.29 |
| 2024-11-21 | 351.29 |
| 2024-11-20 | 355.14 |
| 2024-11-19 | 352.26 |
| 2024-11-18 | 338.79 |
| 2024-11-15 | 345.52 |
| 2024-11-14 | 358.99 |
| 2024-11-13 | 370.54 |
| 2024-11-12 | 361.88 |
| 2024-11-11 | 364.77 |
| 2024-11-08 | 365.73 |
| 2024-11-07 | 383.05 |
| 2024-11-06 | 371.50 |
| 2024-11-05 | 363.80 |
| 2024-11-04 | 347.45 |
| 2024-11-01 | 360.92 |
| 2024-10-31 | 371.50 |
| 2024-10-30 | 380.16 |
| 2024-10-29 | 380.16 |
| 2024-10-28 | 377.28 |
| 2024-10-25 | 360.92 |
| 2024-10-24 | 357.07 |
| 2024-10-23 | 367.65 |
| 2024-10-22 | 370.54 |
| 2024-10-21 | 371.50 |
| 2024-10-18 | 362.84 |
| 2024-10-17 | 344.56 |
| 2024-10-16 | 351.29 |
| 2024-10-15 | 344.56 |
| 2024-10-14 | 355.14 |
| 2024-10-10 | 390.75 |
| 2024-10-09 | 357.07 |
| 2024-10-08 | 344.56 |
| 2024-10-07 | 358.99 |
| 2024-10-04 | 321.46 |
| 2024-10-03 | 307.99 |
| 2024-10-02 | 312.80 |
| 2024-09-30 | 331.09 |
| 2024-09-27 | 313.77 |
| 2024-09-26 | 309.92 |
| 2024-09-25 | 279.13 |
| 2024-09-24 | 277.20 |
| 2024-09-23 | 260.84 |
| 2024-09-20 | 264.69 |
| 2024-09-19 | 256.99 |
| 2024-09-17 | 245.45 |
| 2024-09-16 | 255.07 |
| 2024-09-13 | 244.49 |
| 2024-09-12 | 242.56 |
| 2024-09-11 | 246.41 |
| 2024-09-10 | 244.49 |
| 2024-09-09 | 240.64 |
| 2024-09-05 | 240.64 |
| 2024-09-04 | 250.23 |
| 2024-09-03 | 250.23 |
| 2024-09-02 | 275.18 |
| 2024-08-30 | 277.10 |
| 2024-08-29 | 255.03 |
| 2024-08-28 | 252.15 |
| 2024-08-27 | 261.75 |
| 2024-08-26 | 259.83 |
| 2024-08-23 | 262.71 |
| 2024-08-22 | 253.11 |
| 2024-08-21 | 257.91 |
| 2024-08-20 | 246.39 |
| 2024-08-19 | 250.23 |
| 2024-08-16 | 242.56 |
| 2024-08-15 | 227.20 |
| 2024-08-14 | 223.36 |
| 2024-08-13 | 219.53 |
| 2024-08-12 | 219.53 |
| 2024-08-09 | 209.93 |
| 2024-08-08 | 206.09 |
| 2024-08-07 | 207.05 |
| 2024-08-06 | 202.25 |
| 2024-08-05 | 197.46 |
| 2024-08-02 | 210.89 |
| 2024-08-01 | 232.96 |
| 2024-07-31 | 227.20 |
| 2024-07-30 | 223.36 |
| 2024-07-29 | 225.28 |
| 2024-07-26 | 214.73 |
| 2024-07-25 | 213.77 |
| 2024-07-24 | 244.47 |
| 2024-07-23 | 251.19 |
| 2024-07-22 | 252.15 |
| 2024-07-19 | 251.19 |
| 2024-07-18 | 255.99 |
| 2024-07-17 | 249.27 |
| 2024-07-16 | 275.18 |
| 2024-07-15 | 256.95 |
| 2024-07-12 | 258.87 |
| 2024-07-11 | 278.06 |
| 2024-07-10 | 269.42 |
| 2024-07-09 | 264.62 |
| 2024-07-08 | 234.88 |
| 2024-07-05 | 232.96 |
| 2024-07-04 | 238.72 |
| 2024-07-03 | 228.16 |
| 2024-07-02 | 224.32 |
| 2024-06-28 | 210.89 |
| 2024-06-27 | 188.82 |
| 2024-06-26 | 188.82 |
| 2024-06-25 | 190.74 |
| 2024-06-24 | 197.46 |
| 2024-06-21 | 238.72 |
| 2024-06-20 | 264.62 |
| 2024-06-19 | 237.76 |
| 2024-06-18 | 224.32 |
| 2024-06-17 | 191.70 |
| 2024-06-14 | 175.39 |
| 2024-06-13 | 181.14 |
| 2024-06-12 | 163.87 |
| 2024-06-11 | 144.68 |
| 2024-06-07 | 136.05 |
| 2024-06-06 | 140.84 |
| 2024-06-05 | 138.93 |
| 2024-06-04 | 129.33 |
| 2024-06-03 | 115.90 |
| 2024-05-31 | 108.22 |
| 2024-05-30 | 114.26 |
| 2024-05-29 | 117.13 |
| 2024-05-28 | 107.57 |
| 2024-05-27 | 106.61 |
| 2024-05-24 | 100.87 |
| 2024-05-23 | 100.87 |
| 2024-05-22 | 99.92 |
| 2024-05-21 | 98.00 |
| 2024-05-20 | 101.83 |
| 2024-05-17 | 100.87 |
| 2024-05-16 | 99.92 |
| 2024-05-14 | 98.96 |
| 2024-05-13 | 93.22 |
| 2024-05-10 | 84.61 |
| 2024-05-09 | 93.22 |
| 2024-05-08 | 90.35 |
| 2024-05-07 | 91.31 |
| 2024-05-06 | 81.74 |
| 2024-05-03 | 74.09 |
| 2024-05-02 | 72.18 |
| 2024-04-30 | 78.87 |
| 2024-04-29 | 79.83 |
| 2024-04-26 | 80.79 |
| 2024-04-25 | 79.83 |
| 2024-04-24 | 80.79 |
| 2024-04-23 | 76.96 |
| 2024-04-22 | 75.05 |
| 2024-04-19 | 75.05 |
| 2024-04-18 | 78.87 |
| 2024-04-17 | 79.83 |
| 2024-04-16 | 79.83 |
| 2024-04-15 | 83.66 |
| 2024-04-12 | 80.79 |
| 2024-04-11 | 80.79 |
| 2024-04-10 | 81.74 |
| 2024-04-09 | 83.66 |
| 2024-04-08 | 67.39 |
| 2024-04-05 | 76.00 |
| 2024-04-03 | 71.22 |
| 2024-04-02 | 72.18 |
| 2024-03-28 | 67.39 |
| 2024-03-27 | 64.52 |
| 2024-03-26 | 68.35 |
| 2024-03-25 | 70.26 |
| 2024-03-22 | 54.00 |
| 2024-03-21 | 53.05 |
| 2024-03-20 | 52.09 |
| 2024-03-19 | 44.44 |
| 2024-03-18 | 44.44 |
| 2024-03-15 | 43.48 |
| 2024-03-14 | 41.57 |
| 2024-03-13 | 42.52 |
| 2024-03-12 | 42.52 |
| 2024-03-11 | 45.39 |
| 2024-03-08 | 45.39 |
| 2024-03-07 | 40.61 |
| 2024-03-06 | 46.35 |
| 2024-03-05 | 49.22 |
| 2024-03-04 | 49.22 |
| 2024-03-01 | 41.57 |
| 2024-02-29 | 38.70 |
| 2024-02-28 | 39.65 |
| 2024-02-27 | 42.52 |
| 2024-02-26 | 42.52 |
| 2024-02-23 | 42.52 |
| 2024-02-22 | 42.52 |
| 2024-02-21 | 36.79 |
| 2024-02-20 | 35.83 |
| 2024-02-19 | 36.79 |
| 2024-02-16 | 34.87 |
| 2024-02-15 | 29.13 |
| 2024-02-14 | 25.31 |
| 2024-02-09 | 25.31 |
| 2024-02-08 | 25.31 |
| 2024-02-07 | 22.44 |
| 2024-02-06 | 23.39 |
| 2024-02-05 | 20.52 |
| 2024-02-02 | 23.39 |
| 2024-02-01 | 21.48 |
| 2024-01-31 | 22.44 |
| 2024-01-30 | 24.35 |
| 2024-01-29 | 23.39 |
| 2024-01-26 | 26.26 |
| 2024-01-25 | 24.35 |
| 2024-01-24 | 22.44 |
| 2024-01-23 | 19.57 |
| 2024-01-22 | 20.52 |
| 2024-01-19 | 24.35 |
| 2024-01-18 | 24.35 |
| 2024-01-17 | 20.52 |
| 2024-01-16 | 26.26 |
| 2024-01-15 | 29.13 |
| 2024-01-12 | 27.22 |
| 2024-01-11 | 31.05 |
| 2024-01-10 | 28.18 |
| 2024-01-09 | 30.09 |
| 2024-01-08 | 27.22 |
| 2024-01-05 | 26.26 |
| 2024-01-04 | 27.22 |
| 2024-01-03 | 27.22 |
| 2024-01-02 | 22.44 |
| 2023-12-29 | 27.22 |
| 2023-12-28 | 27.22 |
| 2023-12-27 | 23.39 |
| 2023-12-22 | 17.65 |
| 2023-12-21 | 21.48 |
| 2023-12-20 | 21.48 |
| 2023-12-19 | 20.52 |
| 2023-12-18 | 22.44 |
| 2023-12-15 | 25.31 |
| 2023-12-14 | 25.31 |
| 2023-12-13 | 28.18 |
| 2023-12-12 | 28.18 |
| 2023-12-11 | 26.26 |
| 2023-12-08 | 32.00 |
| 2023-12-07 | 27.70 |
| 2023-12-06 | 27.70 |
| 2023-12-05 | 26.75 |
| 2023-12-04 | 27.70 |
| 2023-12-01 | 34.32 |
| 2023-11-30 | 32.43 |
| 2023-11-29 | 39.99 |
| 2023-11-28 | 44.72 |
| 2023-11-27 | 46.62 |
| 2023-11-24 | 45.67 |
| 2023-11-23 | 45.67 |
| 2023-11-22 | 46.62 |
| 2023-11-21 | 44.72 |
| 2023-11-20 | 39.99 |
| 2023-11-17 | 38.10 |
| 2023-11-16 | 38.10 |
| 2023-11-15 | 38.10 |
| 2023-11-14 | 38.10 |
| 2023-11-13 | 25.81 |
| 2023-11-10 | 22.97 |
| 2023-11-09 | 28.64 |
| 2023-11-08 | 32.43 |
| 2023-11-07 | 35.27 |
| 2023-11-06 | 32.43 |
| 2023-11-03 | 29.59 |
| 2023-11-02 | 22.97 |
| 2023-11-01 | 31.48 |
| 2023-10-31 | 24.86 |
| 2023-10-30 | 21.08 |
| 2023-10-27 | -0.68 |
| 2023-10-26 | -1.63 |
| 2023-10-25 | 0.27 |
| 2023-10-24 | 4.05 |
| 2023-10-20 | 11.62 |
| 2023-10-19 | 11.62 |
| 2023-10-18 | 17.29 |
| 2023-10-17 | 18.24 |
| 2023-10-16 | 18.24 |
| 2023-10-13 | 13.51 |
| 2023-10-12 | 17.29 |
| 2023-10-11 | 16.35 |
| 2023-10-10 | 15.40 |
| 2023-10-09 | 18.24 |
| 2023-10-06 | 15.40 |
| 2023-10-05 | 15.40 |
| 2023-10-04 | 14.46 |
| 2023-10-03 | 14.46 |
| 2023-09-29 | 16.35 |
| 2023-09-28 | 14.46 |
| 2023-09-27 | 15.40 |
| 2023-09-26 | 22.02 |
| 2023-09-25 | 22.02 |
| 2023-09-22 | 24.86 |
| 2023-09-21 | 21.08 |
| 2023-09-20 | 16.35 |
| 2023-09-19 | 17.29 |
| 2023-09-18 | 19.18 |
| 2023-09-15 | 22.97 |
| 2023-09-14 | 26.75 |
| 2023-09-13 | 33.37 |
| 2023-09-12 | 33.37 |
| 2023-09-11 | 31.48 |
| 2023-09-07 | 31.48 |
| 2023-09-06 | 32.43 |
| 2023-09-05 | 34.32 |
| 2023-09-04 | 36.21 |
| 2023-08-31 | 33.37 |
| 2023-08-30 | 34.32 |
| 2023-08-29 | 25.33 |
| 2023-08-28 | 22.51 |
| 2023-08-25 | 25.33 |
| 2023-08-24 | 26.28 |
| 2023-08-23 | 22.51 |
| 2023-08-22 | 22.51 |
| 2023-08-21 | 22.51 |
| 2023-08-18 | 24.39 |
| 2023-08-17 | 28.16 |
| 2023-08-16 | 19.68 |
| 2023-08-15 | 31.93 |
| 2023-08-14 | 31.93 |
| 2023-08-11 | 37.58 |
| 2023-08-10 | 37.58 |
| 2023-08-09 | 39.47 |
| 2023-08-08 | 38.53 |
| 2023-08-07 | 40.41 |
| 2023-08-04 | 39.47 |
| 2023-08-03 | 39.47 |
| 2023-08-02 | 40.41 |
| 2023-08-01 | 47.01 |
| 2023-07-31 | 46.07 |
| 2023-07-28 | 47.01 |
| 2023-07-27 | 46.07 |
| 2023-07-26 | 46.07 |
| 2023-07-25 | 45.12 |
| 2023-07-24 | 40.41 |
| 2023-07-21 | 42.30 |
| 2023-07-20 | 40.41 |
| 2023-07-19 | 42.30 |
| 2023-07-18 | 41.35 |
| 2023-07-14 | 43.24 |
| 2023-07-13 | 47.95 |
| 2023-07-12 | 47.95 |
| 2023-07-11 | 48.89 |
| 2023-07-10 | 48.89 |
| 2023-07-07 | 46.07 |
| 2023-07-06 | 47.95 |
| 2023-07-05 | 49.83 |
| 2023-07-04 | 49.83 |
| 2023-07-03 | 49.83 |
| 2023-06-30 | 46.07 |
| 2023-06-29 | 46.07 |
| 2023-06-28 | 47.95 |
| 2023-06-27 | 47.95 |
| 2023-06-26 | 44.18 |
| 2023-06-23 | 40.41 |
| 2023-06-21 | 49.83 |
| 2023-06-20 | 56.43 |
| 2023-06-19 | 60.20 |
| 2023-06-16 | 60.20 |
| 2023-06-15 | 59.26 |
| 2023-06-14 | 58.32 |
| 2023-06-13 | 62.09 |
| 2023-06-12 | 56.43 |
| 2023-06-09 | 54.55 |
| 2023-06-08 | 50.78 |
| 2023-06-07 | 54.55 |
| 2023-06-06 | 49.83 |
| 2023-06-05 | 60.20 |
| 2023-06-02 | 53.60 |
| 2023-06-01 | 40.41 |
| 2023-05-31 | 41.35 |
| 2023-05-30 | 46.07 |
| 2023-05-29 | 41.35 |
| 2023-05-25 | 47.01 |
| 2023-05-24 | 51.72 |
| 2023-05-23 | 53.60 |
| 2023-05-22 | 56.43 |
| 2023-05-19 | 54.55 |
| 2023-05-18 | 56.43 |
| 2023-05-17 | 51.72 |
| 2023-05-16 | 58.32 |
| 2023-05-15 | 58.32 |
| 2023-05-12 | 49.83 |
| 2023-05-11 | 59.26 |
| 2023-05-10 | 63.03 |
| 2023-05-09 | 60.20 |
| 2023-05-08 | 80.93 |
| 2023-05-05 | 83.76 |
| 2023-05-04 | 79.99 |
| 2023-05-03 | 79.05 |
| 2023-05-02 | 79.05 |
| 2023-04-28 | 79.99 |
| 2023-04-27 | 76.22 |
| 2023-04-26 | 82.82 |
| 2023-04-25 | 74.34 |
| 2023-04-24 | 90.36 |
| 2023-04-21 | 87.53 |
| 2023-04-20 | 102.61 |
| 2023-04-19 | 97.89 |
| 2023-04-18 | 107.32 |
| 2023-04-17 | 93.18 |
| 2023-04-14 | 87.53 |
| 2023-04-13 | 82.82 |
| 2023-04-12 | 96.95 |
| 2023-04-11 | 79.05 |
| 2023-04-06 | 90.36 |
| 2023-04-04 | 96.01 |
| 2023-04-03 | 76.22 |
| 2023-03-31 | 72.45 |
| 2023-03-30 | 61.14 |
| 2023-03-29 | 57.37 |
| 2023-03-28 | 54.55 |
| 2023-03-27 | 56.43 |
| 2023-03-24 | 60.20 |
| 2023-03-23 | 60.20 |
| 2023-03-22 | 57.37 |
| 2023-03-21 | 42.30 |
| 2023-03-20 | 39.47 |
| 2023-03-17 | 42.30 |
| 2023-03-16 | 39.47 |
| 2023-03-15 | 42.30 |
| 2023-03-14 | 37.58 |
| 2023-03-13 | 41.35 |
| 2023-03-10 | 35.70 |
| 2023-03-09 | 46.07 |
| 2023-03-08 | 41.35 |
| 2023-03-07 | 41.35 |
| 2023-03-06 | 46.07 |
| 2023-03-03 | 47.95 |
| 2023-03-02 | 50.78 |
| 2023-03-01 | 57.37 |
| 2023-02-28 | 49.83 |
| 2023-02-27 | 47.95 |
| 2023-02-24 | 72.45 |
| 2023-02-23 | 76.22 |
| 2023-02-22 | 76.22 |
| 2023-02-21 | 76.22 |
| 2023-02-20 | 55.49 |
| 2023-02-17 | 49.83 |
| 2023-02-16 | 47.01 |
| 2023-02-15 | 49.83 |
| 2023-02-14 | 47.95 |
| 2023-02-13 | 50.78 |
| 2023-02-10 | 51.72 |
| 2023-02-09 | 56.43 |
| 2023-02-08 | 47.01 |
| 2023-02-07 | 41.35 |
| 2023-02-06 | 40.41 |
| 2023-02-03 | 45.12 |
| 2023-02-02 | 47.95 |
| 2023-02-01 | 47.01 |
| 2023-01-31 | 45.12 |
| 2023-01-30 | 48.89 |
| 2023-01-27 | 48.89 |
| 2023-01-26 | 46.07 |
| 2023-01-20 | 35.70 |
| 2023-01-19 | 38.53 |
| 2023-01-18 | 36.64 |
| 2023-01-17 | 28.16 |
| 2023-01-16 | 29.10 |
| 2023-01-13 | 30.99 |
| 2023-01-12 | 31.93 |
| 2023-01-11 | 32.87 |
| 2023-01-10 | 37.58 |
| 2023-01-09 | 32.87 |
| 2023-01-06 | 31.93 |
| 2023-01-05 | 34.76 |
| 2023-01-04 | 29.10 |
| 2023-01-03 | 31.93 |
| 2022-12-30 | 30.05 |
| 2022-12-29 | 23.45 |
| 2022-12-28 | 21.56 |
| 2022-12-23 | 14.97 |
| 2022-12-22 | 17.79 |
| 2022-12-21 | 21.56 |
| 2022-12-20 | 22.51 |
| 2022-12-19 | 23.45 |
| 2022-12-16 | 34.76 |
| 2022-12-15 | 33.81 |
| 2022-12-14 | 34.76 |
| 2022-12-13 | 37.58 |
| 2022-12-12 | 43.24 |
| 2022-12-09 | 43.71 |
| 2022-12-08 | 44.65 |
| 2022-12-07 | 44.65 |
| 2022-12-06 | 52.16 |
| 2022-12-05 | 49.34 |
| 2022-12-02 | 56.86 |
| 2022-12-01 | 44.65 |
| 2022-11-30 | 54.04 |
| 2022-11-29 | 53.10 |
| 2022-11-28 | 35.26 |
| 2022-11-25 | 39.95 |
| 2022-11-24 | 40.89 |
| 2022-11-23 | 33.38 |
| 2022-11-22 | 42.77 |
| 2022-11-21 | 44.65 |
| 2022-11-18 | 49.34 |
| 2022-11-17 | 53.10 |
| 2022-11-16 | 59.68 |
| 2022-11-15 | 62.49 |
| 2022-11-14 | 57.80 |
| 2022-11-11 | 38.07 |
| 2022-11-10 | 31.50 |
| 2022-11-09 | 35.26 |
| 2022-11-08 | 41.83 |
| 2022-11-07 | 36.19 |
| 2022-11-04 | 23.98 |
| 2022-11-03 | 22.11 |
| 2022-11-02 | 24.92 |
| 2022-11-01 | 20.23 |
| 2022-10-31 | 11.77 |
| 2022-10-28 | 12.71 |
| 2022-10-27 | 23.05 |
| 2022-10-26 | 22.11 |
| 2022-10-25 | 15.53 |
| 2022-10-24 | 17.41 |
| 2022-10-21 | 29.62 |
| 2022-10-20 | 30.56 |
| 2022-10-19 | 37.13 |
| 2022-10-18 | 39.95 |
| 2022-10-17 | 29.62 |
| 2022-10-14 | 32.44 |
| 2022-10-13 | 28.68 |
| 2022-10-12 | 33.38 |
| 2022-10-11 | 29.62 |
| 2022-10-10 | 30.56 |
| 2022-10-07 | 44.65 |
| 2022-10-06 | 46.53 |
| 2022-10-05 | 48.41 |
| 2022-10-03 | 44.65 |
| 2022-09-30 | 43.71 |
| 2022-09-29 | 41.83 |
| 2022-09-28 | 39.95 |
| 2022-09-27 | 62.49 |
| 2022-09-26 | 58.74 |
| 2022-09-23 | 66.25 |
| 2022-09-22 | 70.95 |
| 2022-09-21 | 70.01 |
| 2022-09-20 | 65.31 |
| 2022-09-19 | 69.07 |
| 2022-09-16 | 81.28 |
| 2022-09-15 | 84.10 |
| 2022-09-14 | 86.92 |
| 2022-09-13 | 87.86 |
| 2022-09-09 | 84.10 |
| 2022-09-08 | 86.92 |
| 2022-09-07 | 89.73 |
| 2022-09-06 | 83.16 |
| 2022-09-05 | 91.61 |
| 2022-09-02 | 94.43 |
| 2022-09-01 | 101.01 |
| 2022-08-31 | 114.15 |
| 2022-08-30 | 116.97 |
| 2022-08-29 | 95.37 |
| 2022-08-26 | 81.28 |
| 2022-08-25 | 89.73 |
| 2022-08-24 | 86.92 |
| 2022-08-23 | 112.15 |
| 2022-08-22 | 98.13 |
| 2022-08-19 | 89.72 |
| 2022-08-18 | 97.20 |
| 2022-08-17 | 96.26 |
| 2022-08-16 | 112.15 |
| 2022-08-15 | 107.48 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 109.35 |
| 2022-08-10 | 90.65 |
| 2022-08-09 | 100.93 |
| 2022-08-08 | 94.39 |
| 2022-08-05 | 82.24 |
| 2022-08-04 | 66.36 |
| 2022-08-03 | 58.88 |
| 2022-08-02 | 52.34 |
| 2022-08-01 | 57.01 |
| 2022-07-29 | 62.62 |
| 2022-07-28 | 60.75 |
| 2022-07-27 | 62.62 |
| 2022-07-26 | 53.27 |
| 2022-07-25 | 48.60 |
| 2022-07-22 | 51.40 |
| 2022-07-21 | 56.07 |
| 2022-07-20 | 54.21 |
| 2022-07-19 | 57.94 |
| 2022-07-18 | 58.88 |
| 2022-07-15 | 58.88 |
| 2022-07-14 | 49.53 |
| 2022-07-13 | 45.79 |
| 2022-07-12 | 35.51 |
| 2022-07-11 | 36.45 |
| 2022-07-08 | 44.86 |
| 2022-07-07 | 46.73 |
| 2022-07-06 | 49.53 |
| 2022-07-05 | 47.66 |
| 2022-07-04 | 49.53 |
| 2022-06-30 | 47.66 |
| 2022-06-29 | 49.53 |
| 2022-06-28 | 41.12 |
| 2022-06-27 | 29.91 |
| 2022-06-24 | 28.04 |
| 2022-06-23 | 30.84 |
| 2022-06-22 | 22.43 |
| 2022-06-21 | 26.17 |
| 2022-06-20 | 18.69 |
| 2022-06-17 | 36.45 |
| 2022-06-16 | 37.38 |
| 2022-06-15 | 42.06 |
| 2022-06-14 | 39.25 |
| 2022-06-13 | 46.73 |
| 2022-06-10 | 53.27 |
| 2022-06-09 | 47.66 |
| 2022-06-08 | 52.34 |
| 2022-06-07 | 52.34 |
| 2022-06-06 | 58.88 |
| 2022-06-02 | 41.12 |
| 2022-06-01 | 41.12 |
| 2022-05-31 | 32.71 |
| 2022-05-30 | 30.84 |
| 2022-05-27 | 27.10 |
| 2022-05-26 | 25.23 |
| 2022-05-25 | 30.84 |
| 2022-05-24 | 47.66 |
| 2022-05-23 | 53.27 |
| 2022-05-20 | 40.19 |
| 2022-05-19 | 40.19 |
| 2022-05-18 | 47.66 |
| 2022-05-17 | 44.86 |
| 2022-05-16 | 41.12 |
| 2022-05-13 | 56.07 |
| 2022-05-12 | 56.07 |
| 2022-05-11 | 68.22 |
| 2022-05-10 | 54.21 |
| 2022-05-06 | 63.55 |
| 2022-05-05 | 69.16 |
| 2022-05-04 | 57.94 |
| 2022-05-03 | 55.14 |
| 2022-04-29 | 35.51 |
| 2022-04-28 | 22.43 |
| 2022-04-27 | 26.17 |
| 2022-04-26 | 24.30 |
| 2022-04-25 | 36.45 |
| 2022-04-22 | 37.38 |
| 2022-04-21 | 16.82 |
| 2022-04-20 | 17.76 |
| 2022-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy