TIME INTERCONNECT TECHNOLOGY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1,952,965,000 | 104,000 | 9.990 | 2025-07-18 | 19,510.12 | 0 | 19,510.12 |
| 2025-07-17 | 1,952,861,000 | 45,000 | 9.980 | 2025-07-17 | 19,489.55 | 0 | 19,489.55 |
| 2025-07-11 | 1,952,816,000 | 100,000 | 8.970 | 2025-07-11 | 17,516.76 | 0 | 17,516.76 |
| 2025-07-10 | 1,952,716,000 | 153,000 | 8.800 | 2025-07-10 | 17,183.90 | 0 | 17,183.90 |
| 2025-07-09 | 1,952,563,000 | 3,000 | 8.140 | 2025-07-09 | 15,893.86 | 0 | 15,893.86 |
| 2025-06-30 | 1,952,560,000 | 0 | 7.420 | 2025-06-30 | 14,488.00 | 0 | 14,488.00 |
| 2025-06-24 | 1,952,560,000 | 73,000 | 7.500 | 2025-06-24 | 14,644.20 | 0 | 14,644.20 |
| 2025-06-20 | 1,952,487,000 | 1,000 | 7.000 | 2025-06-20 | 13,667.41 | 0 | 13,667.41 |
| 2025-06-18 | 1,952,486,000 | 286,000 | 7.160 | 2025-06-18 | 13,979.80 | 0 | 13,979.80 |
| 2025-06-17 | 1,952,200,000 | 512,000 | 6.880 | 2025-06-17 | 13,431.14 | 0 | 13,431.14 |
| 2025-06-16 | 1,951,688,000 | 216,000 | 6.390 | 2025-06-16 | 12,471.29 | 0 | 12,471.29 |
| 2025-06-11 | 1,951,472,000 | 48,000 | 6.060 | 2025-06-11 | 11,825.92 | 0 | 11,825.92 |
| 2025-06-10 | 1,951,424,000 | 48,000 | 5.920 | 2025-06-10 | 11,552.43 | 0 | 11,552.43 |
| 2025-06-06 | 1,951,376,000 | 104,000 | 5.850 | 2025-06-06 | 11,415.55 | 0 | 11,415.55 |
| 2025-06-05 | 1,951,272,000 | 122,000 | 5.840 | 2025-06-05 | 11,395.43 | 0 | 11,395.43 |
| 2025-06-04 | 1,951,150,000 | 206,000 | 5.900 | 2025-06-04 | 11,511.79 | 0 | 11,511.79 |
| 2025-05-31 | 1,950,944,000 | 0 | 5.180 | 2025-05-30 | 10,105.89 | 0 | 10,105.89 |
| 2025-05-27 | 1,950,944,000 | 80,000 | 5.090 | 2025-05-27 | 9,930.31 | 0 | 9,930.31 |
| 2025-05-26 | 1,950,864,000 | 80,000 | 4.850 | 2025-05-26 | 9,461.69 | 0 | 9,461.69 |
| 2025-05-12 | 1,950,784,000 | 48,000 | 4.430 | 2025-05-12 | 8,641.97 | 0 | 8,641.97 |
| 2025-04-30 | 1,950,736,000 | 0 | 4.070 | 2025-04-30 | 7,939.50 | 0 | 7,939.50 |
| 2025-04-25 | 1,950,736,000 | 400,000 | 4.100 | 2025-04-25 | 7,998.02 | 0 | 7,998.02 |
| 2025-04-16 | 1,950,336,000 | 248,000 | 3.610 | 2025-04-16 | 7,040.71 | 0 | 7,040.71 |
| 2025-04-14 | 1,950,088,000 | 200,000 | 3.930 | 2025-04-14 | 7,663.85 | 0 | 7,663.85 |
| 2025-03-31 | 1,949,888,000 | 0 | 4.950 | 2025-03-31 | 9,651.95 | 0 | 9,651.95 |
| 2025-03-13 | 1,949,888,000 | 8,000 | 5.490 | 2025-03-13 | 10,704.88 | 0 | 10,704.88 |
| 2025-03-11 | 1,949,880,000 | 80,000 | 5.270 | 2025-03-11 | 10,275.87 | 0 | 10,275.87 |
| 2025-02-28 | 1,949,800,000 | 0 | 4.790 | 2025-02-28 | 9,339.54 | 0 | 9,339.54 |
| 2025-02-27 | 1,949,800,000 | 56,000 | 4.970 | 2025-02-27 | 9,690.51 | 0 | 9,690.51 |
| 2025-02-21 | 1,949,744,000 | 248,000 | 5.200 | 2025-02-21 | 10,138.67 | 0 | 10,138.67 |
| 2025-02-17 | 1,949,496,000 | 160,000 | 4.990 | 2025-02-17 | 9,727.98 | 0 | 9,727.98 |
| 2025-02-14 | 1,949,336,000 | 40,000 | 4.960 | 2025-02-14 | 9,668.71 | 0 | 9,668.71 |
| 2025-02-13 | 1,949,296,000 | 40,000 | 4.730 | 2025-02-13 | 9,220.17 | 0 | 9,220.17 |
| 2025-02-12 | 1,949,256,000 | 40,000 | 4.980 | 2025-02-12 | 9,707.29 | 0 | 9,707.29 |
| 2025-02-10 | 1,949,216,000 | 112,000 | 4.840 | 2025-02-10 | 9,434.21 | 0 | 9,434.21 |
| 2025-02-07 | 1,949,104,000 | 240,000 | 4.860 | 2025-02-07 | 9,472.65 | 0 | 9,472.65 |
| 2025-02-06 | 1,948,864,000 | 48,000 | 4.820 | 2025-02-06 | 9,393.52 | 0 | 9,393.52 |
| 2025-01-31 | 1,948,816,000 | 0 | 4.370 | 2025-01-28 | 8,516.33 | 0 | 8,516.33 |
| 2025-01-24 | 1,948,816,000 | 8,000 | 4.510 | 2025-01-24 | 8,789.16 | 0 | 8,789.16 |
| 2025-01-22 | 1,948,808,000 | 24,000 | 4.390 | 2025-01-22 | 8,555.27 | 0 | 8,555.27 |
| 2025-01-21 | 1,948,784,000 | 16,000 | 4.100 | 2025-01-21 | 7,990.01 | 0 | 7,990.01 |
| 2025-01-06 | 1,948,768,000 | 24,000 | 4.010 | 2025-01-06 | 7,814.56 | 0 | 7,814.56 |
| 2024-12-31 | 1,948,744,000 | 0 | 4.110 | 2024-12-31 | 8,009.34 | 0 | 8,009.34 |
| 2024-12-24 | 1,948,744,000 | 24,000 | 3.990 | 2024-12-24 | 7,775.49 | 0 | 7,775.49 |
| 2024-12-10 | 1,948,720,000 | 320,000 | 4.270 | 2024-12-10 | 8,321.03 | 0 | 8,321.03 |
| 2024-12-09 | 1,948,400,000 | 16,000 | 4.330 | 2024-12-09 | 8,436.57 | 0 | 8,436.57 |
| 2024-12-06 | 1,948,384,000 | 16,000 | 4.240 | 2024-12-06 | 8,261.15 | 0 | 8,261.15 |
| 2024-11-30 | 1,948,368,000 | 0 | 4.230 | 2024-11-29 | 8,241.60 | 0 | 8,241.60 |
| 2024-11-22 | 1,948,368,000 | 24,000 | 4.690 | 2024-11-22 | 9,137.85 | 0 | 9,137.85 |
| 2024-11-18 | 1,948,344,000 | 48,000 | 4.560 | 2024-11-18 | 8,884.45 | 0 | 8,884.45 |
| 2024-11-06 | 1,948,296,000 | 416,000 | 4.900 | 2024-11-06 | 9,546.65 | 0 | 9,546.65 |
| 2024-10-31 | 1,947,880,000 | 0 | 4.900 | 2024-10-31 | 9,544.61 | 0 | 9,544.61 |
| 2024-10-10 | 1,947,880,000 | 256,000 | 5.100 | 2024-10-10 | 9,934.19 | 0 | 9,934.19 |
| 2024-10-07 | 1,947,624,000 | 72,000 | 4.770 | 2024-10-07 | 9,290.17 | 0 | 9,290.17 |
| 2024-10-02 | 1,947,552,000 | 80,000 | 4.290 | 2024-10-02 | 8,355.00 | 0 | 8,355.00 |
| 2024-09-30 | 1,947,472,000 | 0 | 4.480 | 2024-09-30 | 8,724.67 | 0 | 8,724.67 |
| 2024-09-26 | 1,947,472,000 | 264,000 | 4.260 | 2024-09-26 | 8,296.23 | 0 | 8,296.23 |
| 2024-09-25 | 1,947,208,000 | 160,000 | 3.940 | 2024-09-25 | 7,672.00 | 0 | 7,672.00 |
| 2024-08-31 | 1,947,048,000 | 0 | 3.930 | 2024-08-30 | 7,651.90 | 0 | 7,651.90 |
| 2024-08-23 | 1,947,048,000 | 224,000 | 3.780 | 2024-08-23 | 7,359.84 | 0 | 7,359.84 |
| 2024-08-21 | 1,946,824,000 | 296,000 | 3.730 | 2024-08-21 | 7,261.65 | 0 | 7,261.65 |
| 2024-08-20 | 1,946,528,000 | 40,000 | 3.610 | 2024-08-20 | 7,026.97 | 0 | 7,026.97 |
| 2024-07-31 | 1,946,488,000 | 104,000 | 3.410 | 2024-07-31 | 6,637.52 | 0 | 6,637.52 |
| 2024-07-26 | 1,946,384,000 | 104,000 | 3.280 | 2024-07-26 | 6,384.14 | 0 | 6,384.14 |
| 2024-07-25 | 1,946,280,000 | 88,000 | 3.270 | 2024-07-25 | 6,364.34 | 0 | 6,364.34 |
| 2024-07-24 | 1,946,192,000 | 240,000 | 3.590 | 2024-07-24 | 6,986.83 | 0 | 6,986.83 |
| 2024-06-30 | 1,945,952,000 | 0 | 3.240 | 2024-06-28 | 6,304.88 | 0 | 6,304.88 |
| 2024-05-31 | 1,945,952,000 | 0 | 2.170 | 2024-05-31 | 4,222.72 | 0 | 4,222.72 |
| 2024-04-30 | 1,945,952,000 | 0 | 1.870 | 2024-04-30 | 3,638.93 | 0 | 3,638.93 |
| 2024-03-31 | 1,945,952,000 | 0 | 1.750 | 2024-03-28 | 3,405.42 | 0 | 3,405.42 |
| 2024-02-29 | 1,945,952,000 | 0 | 1.450 | 2024-02-29 | 2,821.63 | 0 | 2,821.63 |
| 2024-01-31 | 1,945,952,000 | 0 | 1.280 | 2024-01-31 | 2,490.82 | 0 | 2,490.82 |
| 2023-12-31 | 1,945,952,000 | 0 | 1.330 | 2023-12-29 | 2,588.12 | 0 | 2,588.12 |
| 2023-11-30 | 1,945,952,000 | 0 | 1.400 | 2023-11-30 | 2,724.33 | 0 | 2,724.33 |
| 2023-10-31 | 1,945,952,000 | 0 | 1.320 | 2023-10-31 | 2,568.66 | 0 | 2,568.66 |
| 2023-09-30 | 1,945,952,000 | 0 | 1.230 | 2023-09-29 | 2,393.52 | 0 | 2,393.52 |
| 2023-08-31 | 1,945,952,000 | 0 | 1.410 | 2023-08-31 | 2,743.79 | 0 | 2,743.79 |
| 2023-07-31 | 1,945,952,000 | 0 | 1.550 | 2023-07-31 | 3,016.23 | 0 | 3,016.23 |
| 2023-06-30 | 1,945,952,000 | 0 | 1.550 | 2023-06-30 | 3,016.23 | 0 | 3,016.23 |
| 2023-05-31 | 1,945,952,000 | 0 | 1.500 | 2023-05-31 | 2,918.93 | 0 | 2,918.93 |
| 2023-04-30 | 1,945,952,000 | 0 | 1.910 | 2023-04-28 | 3,716.77 | 0 | 3,716.77 |
| 2023-03-31 | 1,945,952,000 | 0 | 1.830 | 2023-03-31 | 3,561.09 | 0 | 3,561.09 |
| 2023-02-28 | 1,945,952,000 | 0 | 1.590 | 2023-02-28 | 3,094.06 | 0 | 3,094.06 |
| 2023-01-31 | 1,945,952,000 | 0 | 1.540 | 2023-01-31 | 2,996.77 | 0 | 2,996.77 |
| 2022-12-31 | 1,945,952,000 | 0 | 1.380 | 2022-12-30 | 2,685.41 | 0 | 2,685.41 |
| 2022-11-30 | 1,945,952,000 | 0 | 1.640 | 2022-11-30 | 3,191.36 | 0 | 3,191.36 |
| 2022-10-31 | 1,945,952,000 | 0 | 1.190 | 2022-10-31 | 2,315.68 | 0 | 2,315.68 |
| 2022-09-30 | 1,945,952,000 | 0 | 1.530 | 2022-09-30 | 2,977.31 | 0 | 2,977.31 |
| 2022-08-31 | 1,945,952,000 | 0 | 2.280 | 2022-08-31 | 4,436.77 | 0 | 4,436.77 |
| 2022-07-31 | 1,945,952,000 | 0 | 1.740 | 2022-07-29 | 3,385.96 | 0 | 3,385.96 |
| 2022-06-30 | 1,945,952,000 | 0 | 1.580 | 2022-06-30 | 3,074.60 | 0 | 3,074.60 |
| 2022-05-31 | 1,945,952,000 | 0 | 1.420 | 2022-05-31 | 2,763.25 | 0 | 2,763.25 |
| 2022-04-30 | 1,945,952,000 | 0 | 1.450 | 2022-04-29 | 2,821.63 | 0 | 2,821.63 |
| 2022-03-31 | 1,945,952,000 | 0 | 1.140 | 2022-03-31 | 2,218.39 | 0 | 2,218.39 |
| 2022-03-25 | 1,945,952,000 | 56,000 | 1.200 | 2022-03-25 | 2,335.14 | 0 | 2,335.14 |
| 2022-03-24 | 1,945,896,000 | 384,000 | 1.250 | 2022-03-24 | 2,432.37 | 0 | 2,432.37 |
| 2022-03-23 | 1,945,512,000 | 25,024,000 | 1.200 | 2022-03-23 | 2,334.61 | 0 | 2,334.61 |
| 2022-03-22 | 1,920,488,000 | 4,392,000 | 1.250 | 2022-03-22 | 2,400.61 | 0 | 2,400.61 |
| 2022-03-21 | 1,916,096,000 | 1,928,000 | 1.240 | 2022-03-21 | 2,375.96 | 0 | 2,375.96 |
| 2022-03-18 | 1,914,168,000 | 792,000 | 1.150 | 2022-03-18 | 2,201.29 | 0 | 2,201.29 |
| 2022-03-17 | 1,913,376,000 | 1,432,000 | 1.200 | 2022-03-17 | 2,296.05 | 0 | 2,296.05 |
| 2022-03-16 | 1,911,944,000 | 380,000 | 1.260 | 2022-03-16 | 2,409.05 | 0 | 2,409.05 |
| 2022-03-14 | 1,911,564,000 | 708,000 | 1.410 | 2022-03-14 | 2,695.31 | 0 | 2,695.31 |
| 2022-03-11 | 1,910,856,000 | 1,208,000 | 1.370 | 2022-03-11 | 2,617.87 | 0 | 2,617.87 |
| 2022-03-10 | 1,909,648,000 | 1,240,000 | 1.310 | 2022-03-10 | 2,501.64 | 0 | 2,501.64 |
| 2022-03-09 | 1,908,408,000 | 1,384,000 | 1.250 | 2022-03-09 | 2,385.51 | 0 | 2,385.51 |
| 2022-03-08 | 1,907,024,000 | 1,056,000 | 1.040 | 2022-03-08 | 1,983.30 | 0 | 1,983.30 |
| 2022-03-07 | 1,905,968,000 | 1,648,000 | 1.170 | 2022-03-07 | 2,229.98 | 0 | 2,229.98 |
| 2022-03-04 | 1,904,320,000 | 4,448,000 | 1.120 | 2022-03-04 | 2,132.84 | 0 | 2,132.84 |
| 2022-03-03 | 1,899,872,000 | 7,348,000 | 1.070 | 2022-03-03 | 2,032.86 | 0 | 2,032.86 |
| 2022-03-02 | 1,892,524,000 | 10,852,000 | 1.000 | 2022-03-02 | 1,892.52 | 0 | 1,892.52 |
| 2022-03-01 | 1,881,672,000 | 6,904,000 | 0.920 | 2022-03-01 | 1,731.14 | 0 | 1,731.14 |
| 2022-02-28 | 1,874,768,000 | 1,224,000 | 0.890 | 2022-02-28 | 1,668.54 | 0 | 1,668.54 |
| 2022-02-25 | 1,873,544,000 | 5,008,000 | 0.910 | 2022-02-25 | 1,704.93 | 0 | 1,704.93 |
| 2022-02-24 | 1,868,536,000 | 1,592,000 | 0.870 | 2022-02-24 | 1,625.63 | 0 | 1,625.63 |
| 2022-02-23 | 1,866,944,000 | 408,000 | 0.890 | 2022-02-23 | 1,661.58 | 0 | 1,661.58 |
| 2022-02-22 | 1,866,536,000 | 528,000 | 0.910 | 2022-02-22 | 1,698.55 | 0 | 1,698.55 |
| 2022-02-21 | 1,866,008,000 | 120,000 | 0.920 | 2022-02-21 | 1,716.73 | 0 | 1,716.73 |
| 2022-02-18 | 1,865,888,000 | 3,416,000 | 0.910 | 2022-02-18 | 1,697.96 | 0 | 1,697.96 |
| 2022-02-17 | 1,862,472,000 | 4,456,000 | 0.910 | 2022-02-17 | 1,694.85 | 0 | 1,694.85 |
| 2022-02-16 | 1,858,016,000 | 2,824,000 | 1.010 | 2022-02-16 | 1,876.60 | 0 | 1,876.60 |
| 2022-02-15 | 1,855,192,000 | 7,152,000 | 1.040 | 2022-02-15 | 1,929.40 | 0 | 1,929.40 |
| 2022-01-31 | 1,848,040,000 | 0 | 0.970 | 2022-01-31 | 1,792.60 | 0 | 1,792.60 |
| 2022-01-20 | 1,848,040,000 | 488,000 | 0.780 | 2022-01-20 | 1,441.47 | 0 | 1,441.47 |
| 2022-01-17 | 1,847,552,000 | 176,000 | 0.770 | 2022-01-17 | 1,422.62 | 0 | 1,422.62 |
| 2022-01-11 | 1,847,376,000 | 48,000 | 0.790 | 2022-01-11 | 1,459.43 | 0 | 1,459.43 |
| 2022-01-07 | 1,847,328,000 | 1,088,000 | 0.780 | 2022-01-07 | 1,440.92 | 0 | 1,440.92 |
| 2022-01-06 | 1,846,240,000 | 1,360,000 | 0.810 | 2022-01-06 | 1,495.45 | 0 | 1,495.45 |
| 2022-01-04 | 1,844,880,000 | 360,000 | 0.780 | 2022-01-04 | 1,439.01 | 0 | 1,439.01 |
| 2021-12-31 | 1,844,520,000 | 0 | 0.720 | 2021-12-31 | 1,328.05 | 0 | 1,328.05 |
| 2021-12-29 | 1,844,520,000 | 120,000 | 0.730 | 2021-12-29 | 1,346.50 | 0 | 1,346.50 |
| 2021-12-17 | 1,844,400,000 | 416,000 | 0.680 | 2021-12-17 | 1,254.19 | 0 | 1,254.19 |
| 2021-11-30 | 1,843,984,000 | 0 | 0.620 | 2021-11-30 | 1,143.27 | 0 | 1,143.27 |
| 2021-11-18 | 1,843,984,000 | 480,000 | 0.790 | 2021-11-18 | 1,456.75 | 0 | 1,456.75 |
| 2021-11-17 | 1,843,504,000 | 504,000 | 0.770 | 2021-11-17 | 1,419.50 | 0 | 1,419.50 |
| 2021-11-09 | 1,843,000,000 | 776,000 | 0.650 | 2021-11-09 | 1,197.95 | 0 | 1,197.95 |
| 2021-11-08 | 1,842,224,000 | 520,000 | 0.670 | 2021-11-08 | 1,234.29 | 0 | 1,234.29 |
| 2021-11-02 | 1,841,704,000 | 1,272,000 | 0.590 | 2021-11-02 | 1,086.61 | 0 | 1,086.61 |
| 2021-10-31 | 1,840,432,000 | 0 | 0.470 | 2021-10-29 | 865.00 | 0 | 865.00 |
| 2021-09-30 | 1,840,432,000 | 0 | 0.455 | 2021-09-30 | 837.40 | 0 | 837.40 |
| 2021-08-31 | 1,840,432,000 | 0 | 0.420 | 2021-08-31 | 772.98 | 0 | 772.98 |
| 2021-07-31 | 1,840,432,000 | 0 | 0.420 | 2021-07-30 | 772.98 | 0 | 772.98 |
| 2021-06-30 | 1,840,432,000 | 0 | 0.445 | 2021-06-30 | 818.99 | 0 | 818.99 |
| 2021-05-31 | 1,840,432,000 | 0 | 0.410 | 2021-05-31 | 754.58 | 0 | 754.58 |
| 2021-04-30 | 1,840,432,000 | 0 | 0.410 | 2021-04-30 | 754.58 | 0 | 754.58 |
| 2021-03-31 | 1,840,432,000 | 0 | 0.425 | 2021-03-31 | 782.18 | 0 | 782.18 |
| 2021-02-28 | 1,840,432,000 | 0 | 0.470 | 2021-02-26 | 865.00 | 0 | 865.00 |
| 2021-02-11 | 1,840,432,000 | 432,000 | 0.570 | 2021-02-11 | 1,049.05 | 0 | 1,049.05 |
| 2021-01-31 | 1,840,000,000 | 0 | 0.400 | 2021-01-29 | 736.00 | 0 | 736.00 |
| 2020-12-31 | 1,840,000,000 | 0 | 0.340 | 2020-12-31 | 625.60 | 0 | 625.60 |
| 2020-11-30 | 1,840,000,000 | 0 | 0.370 | 2020-11-30 | 680.80 | 0 | 680.80 |
| 2020-10-31 | 1,840,000,000 | 0 | 0.340 | 2020-10-30 | 625.60 | 0 | 625.60 |
| 2020-09-30 | 1,840,000,000 | 0 | 0.320 | 2020-09-30 | 588.80 | 0 | 588.80 |
| 2020-08-31 | 1,840,000,000 | 0 | 0.350 | 2020-08-31 | 644.00 | 0 | 644.00 |
| 2020-07-31 | 1,840,000,000 | 0 | 0.310 | 2020-07-31 | 570.40 | 0 | 570.40 |
| 2020-06-30 | 1,840,000,000 | 0 | 0.350 | 2020-06-30 | 644.00 | 0 | 644.00 |
| 2020-05-31 | 1,840,000,000 | 0 | 0.275 | 2020-05-29 | 506.00 | 0 | 506.00 |
| 2020-04-30 | 1,840,000,000 | 0 | 0.315 | 2020-04-29 | 579.60 | 0 | 579.60 |
| 2020-03-31 | 1,840,000,000 | 0 | 0.260 | 2020-03-31 | 478.40 | 0 | 478.40 |
| 2020-02-29 | 1,840,000,000 | 0 | 0.355 | 2020-02-28 | 653.20 | 0 | 653.20 |
| 2020-01-31 | 1,840,000,000 | 0 | 0.360 | 2020-01-31 | 662.40 | 0 | 662.40 |
| 2019-12-31 | 1,840,000,000 | 0 | 0.420 | 2019-12-31 | 772.80 | 0 | 772.80 |
| 2019-11-30 | 1,840,000,000 | 0 | 0.460 | 2019-11-29 | 846.40 | 0 | 846.40 |
| 2019-10-31 | 1,840,000,000 | 0 | 0.455 | 2019-10-31 | 837.20 | 0 | 837.20 |
| 2019-09-30 | 1,840,000,000 | 0 | 0.470 | 2019-09-30 | 864.80 | 0 | 864.80 |
| 2019-08-31 | 1,840,000,000 | 0 | 0.450 | 2019-08-30 | 828.00 | 0 | 828.00 |
| 2019-07-31 | 1,840,000,000 | 0 | 0.580 | 2019-07-31 | 1,067.20 | 0 | 1,067.20 |
| 2019-06-30 | 1,840,000,000 | 0 | 0.630 | 2019-06-28 | 1,159.20 | 0 | 1,159.20 |
| 2019-05-31 | 1,840,000,000 | 0 | 0.580 | 2019-05-31 | 1,067.20 | 0 | 1,067.20 |
| 2019-04-30 | 1,840,000,000 | 0 | 0.810 | 2019-04-30 | 1,490.40 | 0 | 1,490.40 |
| 2019-03-31 | 1,840,000,000 | 0 | 0.800 | 2019-03-29 | 1,472.00 | 0 | 1,472.00 |
| 2019-02-28 | 1,840,000,000 | 0 | 0.620 | 2019-02-28 | 1,140.80 | 0 | 1,140.80 |
| 2019-01-31 | 1,840,000,000 | 0 | 0.510 | 2019-01-31 | 938.40 | 0 | 938.40 |
| 2018-12-31 | 1,840,000,000 | 0 | 0.450 | 2018-12-31 | 828.00 | 0 | 828.00 |
| 2018-11-30 | 1,840,000,000 | 0 | 0.480 | 2018-11-30 | 883.20 | 0 | 883.20 |
| 2018-10-31 | 1,840,000,000 | 0 | 0.300 | 2018-10-31 | 552.00 | 0 | 552.00 |
| 2018-09-30 | 1,840,000,000 | 0 | 0.370 | 2018-09-28 | 680.80 | 0 | 680.80 |
| 2018-08-31 | 1,840,000,000 | 0 | 0.375 | 2018-08-31 | 690.00 | 0 | 690.00 |
| 2018-07-31 | 1,840,000,000 | 0 | 0.385 | 2018-07-31 | 708.40 | 0 | 708.40 |
| 2018-06-30 | 1,840,000,000 | 0 | 0.425 | 2018-06-29 | 782.00 | 0 | 782.00 |
| 2018-05-31 | 1,840,000,000 | 0 | 0.430 | 2018-05-31 | 791.20 | 0 | 791.20 |
| 2018-04-30 | 1,840,000,000 | 0 | 0.445 | 2018-04-30 | 818.80 | 0 | 818.80 |
| 2018-03-31 | 1,840,000,000 | 0 | 0.485 | 2018-03-29 | 892.40 | 0 | 892.40 |
| 2018-02-28 | 1,840,000,000 | 0 | 0.530 | 2018-02-28 | 975.20 | 0 | 975.20 |
| 2018-02-13 | 1,840,000,000 | 0.425 | 2018-02-13 | 782.00 | 0 | 782.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy