Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2026-02-27 | 2,427.40 |
| 2026-02-26 | 2,449.03 |
| 2026-02-25 | 2,501.31 |
| 2026-02-24 | 2,539.16 |
| 2026-02-23 | 2,528.35 |
| 2026-02-20 | 2,465.25 |
| 2026-02-16 | 2,486.89 |
| 2026-02-13 | 2,454.44 |
| 2026-02-12 | 2,461.65 |
| 2026-02-11 | 2,456.24 |
| 2026-02-10 | 2,524.74 |
| 2026-02-09 | 2,544.57 |
| 2026-02-06 | 2,522.94 |
| 2026-02-05 | 2,569.81 |
| 2026-02-04 | 2,654.54 |
| 2026-02-03 | 2,780.73 |
| 2026-02-02 | 2,533.76 |
| 2026-01-30 | 2,629.30 |
| 2026-01-29 | 2,598.65 |
| 2026-01-28 | 2,706.82 |
| 2026-01-27 | 2,696.00 |
| 2026-01-26 | 2,596.85 |
| 2026-01-23 | 2,708.62 |
| 2026-01-22 | 2,764.50 |
| 2026-01-21 | 2,753.69 |
| 2026-01-20 | 2,607.67 |
| 2026-01-19 | 2,627.50 |
| 2026-01-16 | 2,681.58 |
| 2026-01-15 | 2,661.75 |
| 2026-01-14 | 2,577.02 |
| 2026-01-13 | 2,602.26 |
| 2026-01-12 | 2,400.36 |
| 2026-01-09 | 2,447.23 |
| 2026-01-08 | 2,440.02 |
| 2026-01-07 | 2,463.45 |
| 2026-01-06 | 2,412.97 |
| 2026-01-05 | 2,357.09 |
| 2026-01-02 | 2,441.82 |
| 2025-12-31 | 2,384.13 |
| 2025-12-30 | 2,340.87 |
| 2025-12-29 | 2,328.25 |
| 2025-12-24 | 2,421.99 |
| 2025-12-23 | 2,416.58 |
| 2025-12-22 | 2,412.97 |
| 2025-12-19 | 2,391.34 |
| 2025-12-18 | 2,396.75 |
| 2025-12-17 | 2,490.49 |
| 2025-12-16 | 2,425.59 |
| 2025-12-15 | 2,407.57 |
| 2025-12-12 | 2,508.52 |
| 2025-12-11 | 2,467.06 |
| 2025-12-10 | 2,517.53 |
| 2025-12-09 | 2,512.12 |
| 2025-12-08 | 2,584.23 |
| 2025-12-05 | 2,558.99 |
| 2025-12-04 | 2,586.03 |
| 2025-12-03 | 2,688.79 |
| 2025-12-02 | 2,685.18 |
| 2025-12-01 | 2,604.06 |
| 2025-11-28 | 2,587.84 |
| 2025-11-27 | 2,596.85 |
| 2025-11-26 | 2,490.49 |
| 2025-11-25 | 2,467.06 |
| 2025-11-24 | 2,335.46 |
| 2025-11-21 | 2,281.38 |
| 2025-11-20 | 2,364.30 |
| 2025-11-19 | 2,353.49 |
| 2025-11-18 | 2,387.74 |
| 2025-11-17 | 2,490.49 |
| 2025-11-14 | 2,512.12 |
| 2025-11-13 | 2,595.05 |
| 2025-11-12 | 2,573.42 |
| 2025-11-11 | 2,524.74 |
| 2025-11-10 | 2,560.80 |
| 2025-11-07 | 2,546.38 |
| 2025-11-06 | 2,623.89 |
| 2025-11-05 | 2,589.64 |
| 2025-11-04 | 2,596.85 |
| 2025-11-03 | 2,649.13 |
| 2025-10-31 | 2,686.99 |
| 2025-10-30 | 2,737.46 |
| 2025-10-28 | 2,795.15 |
| 2025-10-27 | 2,897.90 |
| 2025-10-24 | 2,906.92 |
| 2025-10-23 | 2,796.95 |
| 2025-10-22 | 2,867.26 |
| 2025-10-21 | 2,964.60 |
| 2025-10-20 | 2,793.35 |
| 2025-10-17 | 2,728.45 |
| 2025-10-16 | 2,890.69 |
| 2025-10-15 | 2,953.79 |
| 2025-10-14 | 2,908.72 |
| 2025-10-13 | 3,024.09 |
| 2025-10-10 | 3,189.94 |
| 2025-10-09 | 3,388.24 |
| 2025-10-08 | 3,442.32 |
| 2025-10-06 | 3,453.14 |
| 2025-10-03 | 3,523.44 |
| 2025-10-02 | 3,516.23 |
| 2025-09-30 | 3,415.28 |
| 2025-09-29 | 3,303.51 |
| 2025-09-26 | 3,220.59 |
| 2025-09-25 | 3,377.42 |
| 2025-09-24 | 3,512.63 |
| 2025-09-23 | 3,575.72 |
| 2025-09-22 | 3,593.75 |
| 2025-09-19 | 3,218.79 |
| 2025-09-18 | 3,224.19 |
| 2025-09-17 | 3,135.86 |
| 2025-09-16 | 3,170.11 |
| 2025-09-15 | 3,170.11 |
| 2025-09-12 | 2,964.60 |
| 2025-09-11 | 3,029.50 |
| 2025-09-10 | 2,780.73 |
| 2025-09-09 | 2,820.39 |
| 2025-09-08 | 2,961.00 |
| 2025-09-05 | 2,885.28 |
| 2025-09-04 | 2,829.40 |
| 2025-09-03 | 2,805.97 |
| 2025-09-02 | 2,820.39 |
| 2025-09-01 | 2,959.20 |
| 2025-08-29 | 3,018.68 |
| 2025-08-28 | 2,997.05 |
| 2025-08-27 | 2,966.41 |
| 2025-08-26 | 2,908.72 |
| 2025-08-25 | 2,714.03 |
| 2025-08-22 | 2,762.70 |
| 2025-08-21 | 2,766.31 |
| 2025-08-20 | 2,777.12 |
| 2025-08-19 | 2,708.62 |
| 2025-08-18 | 2,728.45 |
| 2025-08-15 | 2,631.10 |
| 2025-08-14 | 2,573.42 |
| 2025-08-13 | 2,741.07 |
| 2025-08-12 | 2,647.33 |
| 2025-08-11 | 2,537.36 |
| 2025-08-08 | 2,528.35 |
| 2025-08-07 | 2,591.44 |
| 2025-08-06 | 2,355.29 |
| 2025-08-05 | 2,371.51 |
| 2025-08-04 | 2,346.27 |
| 2025-08-01 | 2,302.11 |
| 2025-07-31 | 2,293.09 |
| 2025-07-30 | 2,387.74 |
| 2025-07-29 | 2,522.94 |
| 2025-07-28 | 2,450.83 |
| 2025-07-25 | 2,500.41 |
| 2025-07-24 | 2,464.35 |
| 2025-07-23 | 2,441.82 |
| 2025-07-22 | 2,423.79 |
| 2025-07-21 | 2,522.94 |
| 2025-07-18 | 2,586.03 |
| 2025-07-17 | 2,568.01 |
| 2025-07-16 | 2,531.95 |
| 2025-07-15 | 2,531.95 |
| 2025-07-14 | 2,392.24 |
| 2025-07-11 | 2,428.30 |
| 2025-07-10 | 2,482.38 |
| 2025-07-09 | 2,437.31 |
| 2025-07-08 | 2,423.79 |
| 2025-07-07 | 2,473.37 |
| 2025-07-04 | 2,527.45 |
| 2025-07-03 | 2,527.45 |
| 2025-07-02 | 2,423.79 |
| 2025-06-30 | 2,356.19 |
| 2025-06-27 | 2,243.52 |
| 2025-06-26 | 2,333.66 |
| 2025-06-25 | 2,333.66 |
| 2025-06-24 | 2,383.23 |
| 2025-06-23 | 2,216.48 |
| 2025-06-20 | 2,266.05 |
| 2025-06-19 | 2,306.62 |
| 2025-06-18 | 2,365.20 |
| 2025-06-17 | 2,275.07 |
| 2025-06-16 | 2,144.37 |
| 2025-06-13 | 2,072.26 |
| 2025-06-12 | 2,171.41 |
| 2025-06-11 | 2,112.82 |
| 2025-06-10 | 2,103.81 |
| 2025-06-09 | 2,099.30 |
| 2025-06-06 | 1,991.14 |
| 2025-06-05 | 2,063.25 |
| 2025-06-04 | 1,905.51 |
| 2025-06-03 | 1,882.98 |
| 2025-06-02 | 1,846.92 |
| 2025-05-30 | 1,914.53 |
| 2025-05-29 | 1,959.59 |
| 2025-05-28 | 1,887.49 |
| 2025-05-27 | 1,878.47 |
| 2025-05-26 | 1,873.97 |
| 2025-05-23 | 1,878.47 |
| 2025-05-22 | 1,937.06 |
| 2025-05-21 | 1,950.58 |
| 2025-05-20 | 1,946.07 |
| 2025-05-19 | 1,932.55 |
| 2025-05-16 | 1,986.63 |
| 2025-05-15 | 2,018.18 |
| 2025-05-14 | 2,067.76 |
| 2025-05-13 | 2,063.25 |
| 2025-05-12 | 2,243.52 |
| 2025-05-09 | 1,878.47 |
| 2025-05-08 | 1,891.99 |
| 2025-05-07 | 1,882.98 |
| 2025-05-06 | 2,009.17 |
| 2025-05-02 | 1,991.14 |
| 2025-04-30 | 1,905.51 |
| 2025-04-29 | 1,896.50 |
| 2025-04-28 | 1,914.53 |
| 2025-04-25 | 2,013.68 |
| 2025-04-24 | 1,891.99 |
| 2025-04-23 | 1,905.51 |
| 2025-04-22 | 1,770.31 |
| 2025-04-17 | 1,682.88 |
| 2025-04-16 | 1,637.81 |
| 2025-04-15 | 1,788.34 |
| 2025-04-14 | 1,810.87 |
| 2025-04-11 | 1,765.80 |
| 2025-04-10 | 1,690.09 |
| 2025-04-09 | 1,621.59 |
| 2025-04-08 | 1,529.65 |
| 2025-04-07 | 1,423.29 |
| 2025-04-03 | 2,144.37 |
| 2025-04-02 | 2,631.10 |
| 2025-04-01 | 2,558.99 |
| 2025-03-31 | 2,486.89 |
| 2025-03-28 | 2,549.98 |
| 2025-03-27 | 2,667.16 |
| 2025-03-26 | 2,635.61 |
| 2025-03-25 | 2,644.62 |
| 2025-03-24 | 2,788.84 |
| 2025-03-21 | 2,806.87 |
| 2025-03-20 | 2,586.03 |
| 2025-03-19 | 2,685.18 |
| 2025-03-18 | 2,491.39 |
| 2025-03-17 | 2,459.85 |
| 2025-03-14 | 2,405.76 |
| 2025-03-13 | 2,500.41 |
| 2025-03-12 | 2,455.34 |
| 2025-03-11 | 2,432.80 |
| 2025-03-10 | 2,500.41 |
| 2025-03-07 | 2,558.99 |
| 2025-03-06 | 2,653.64 |
| 2025-03-05 | 2,622.09 |
| 2025-03-04 | 2,586.03 |
| 2025-03-03 | 2,558.99 |
| 2025-02-28 | 2,595.05 |
| 2025-02-27 | 2,784.33 |
| 2025-02-26 | 2,761.80 |
| 2025-02-25 | 2,833.91 |
| 2025-02-24 | 2,707.72 |
| 2025-02-21 | 2,734.76 |
| 2025-02-20 | 2,707.72 |
| 2025-02-19 | 2,549.98 |
| 2025-02-18 | 2,473.37 |
| 2025-02-17 | 2,477.87 |
| 2025-02-14 | 2,577.02 |
| 2025-02-13 | 2,473.37 |
| 2025-02-12 | 2,577.02 |
| 2025-02-11 | 2,446.33 |
| 2025-02-10 | 2,468.86 |
| 2025-02-07 | 2,518.43 |
| 2025-02-06 | 2,468.86 |
| 2025-02-05 | 2,266.05 |
| 2025-02-04 | 2,243.52 |
| 2025-02-03 | 2,180.43 |
| 2025-01-28 | 2,216.48 |
| 2025-01-27 | 2,230.00 |
| 2025-01-24 | 2,360.70 |
| 2025-01-23 | 2,315.63 |
| 2025-01-22 | 2,288.59 |
| 2025-01-21 | 2,410.27 |
| 2025-01-20 | 2,342.67 |
| 2025-01-17 | 2,302.11 |
| 2025-01-16 | 2,441.82 |
| 2025-01-15 | 2,405.76 |
| 2025-01-14 | 2,365.20 |
| 2025-01-13 | 2,252.53 |
| 2025-01-10 | 2,324.64 |
| 2025-01-09 | 2,324.64 |
| 2025-01-08 | 2,230.00 |
| 2025-01-07 | 2,396.75 |
| 2025-01-06 | 2,356.19 |
| 2025-01-03 | 2,414.78 |
| 2025-01-02 | 2,405.76 |
| 2024-12-31 | 2,450.83 |
| 2024-12-30 | 2,369.71 |
| 2024-12-27 | 2,432.80 |
| 2024-12-24 | 2,513.93 |
| 2024-12-23 | 2,495.90 |
| 2024-12-20 | 2,477.87 |
| 2024-12-19 | 2,504.91 |
| 2024-12-18 | 2,432.80 |
| 2024-12-17 | 2,378.72 |
| 2024-12-16 | 2,387.74 |
| 2024-12-13 | 2,374.22 |
| 2024-12-12 | 2,392.24 |
| 2024-12-11 | 2,374.22 |
| 2024-12-10 | 2,333.66 |
| 2024-12-09 | 2,477.87 |
| 2024-12-06 | 2,378.72 |
| 2024-12-05 | 2,405.76 |
| 2024-12-04 | 2,378.72 |
| 2024-12-03 | 2,324.64 |
| 2024-12-02 | 2,342.67 |
| 2024-11-29 | 2,166.91 |
| 2024-11-28 | 2,099.30 |
| 2024-11-27 | 2,139.86 |
| 2024-11-26 | 2,027.20 |
| 2024-11-25 | 2,018.18 |
| 2024-11-22 | 2,022.69 |
| 2024-11-21 | 2,063.25 |
| 2024-11-20 | 2,085.78 |
| 2024-11-19 | 2,121.84 |
| 2024-11-18 | 2,103.81 |
| 2024-11-15 | 2,175.92 |
| 2024-11-14 | 2,198.45 |
| 2024-11-13 | 2,302.11 |
| 2024-11-12 | 2,248.03 |
| 2024-11-11 | 2,261.55 |
| 2024-11-08 | 2,257.04 |
| 2024-11-07 | 2,405.76 |
| 2024-11-06 | 2,387.74 |
| 2024-11-05 | 2,306.62 |
| 2024-11-04 | 2,013.68 |
| 2024-11-01 | 2,004.66 |
| 2024-10-31 | 2,072.26 |
| 2024-10-30 | 1,986.63 |
| 2024-10-29 | 1,986.63 |
| 2024-10-28 | 1,824.39 |
| 2024-10-25 | 1,761.30 |
| 2024-10-24 | 1,810.87 |
| 2024-10-23 | 1,914.53 |
| 2024-10-22 | 1,896.50 |
| 2024-10-21 | 1,968.61 |
| 2024-10-18 | 1,891.99 |
| 2024-10-17 | 1,846.92 |
| 2024-10-16 | 1,860.45 |
| 2024-10-15 | 1,815.38 |
| 2024-10-14 | 1,964.10 |
| 2024-10-10 | 2,022.69 |
| 2024-10-09 | 2,018.18 |
| 2024-10-08 | 1,950.58 |
| 2024-10-07 | 2,108.32 |
| 2024-10-04 | 1,937.06 |
| 2024-10-03 | 1,905.51 |
| 2024-10-02 | 1,991.14 |
| 2024-09-30 | 1,941.57 |
| 2024-09-27 | 1,973.11 |
| 2024-09-26 | 1,914.53 |
| 2024-09-25 | 1,824.39 |
| 2024-09-24 | 1,887.49 |
| 2024-09-23 | 1,824.39 |
| 2024-09-20 | 1,846.92 |
| 2024-09-19 | 1,779.32 |
| 2024-09-17 | 1,702.71 |
| 2024-09-16 | 1,752.28 |
| 2024-09-13 | 1,779.32 |
| 2024-09-12 | 1,792.84 |
| 2024-09-11 | 1,815.38 |
| 2024-09-10 | 1,756.79 |
| 2024-09-09 | 1,783.83 |
| 2024-09-05 | 1,837.91 |
| 2024-09-04 | 1,882.98 |
| 2024-09-03 | 1,928.05 |
| 2024-09-02 | 1,937.06 |
| 2024-08-30 | 1,968.61 |
| 2024-08-29 | 1,923.54 |
| 2024-08-28 | 1,891.99 |
| 2024-08-27 | 1,905.51 |
| 2024-08-26 | 1,968.61 |
| 2024-08-23 | 1,964.10 |
| 2024-08-22 | 1,991.14 |
| 2024-08-21 | 2,000.15 |
| 2024-08-20 | 1,932.55 |
| 2024-08-19 | 1,932.55 |
| 2024-08-16 | 2,013.68 |
| 2024-08-15 | 1,806.36 |
| 2024-08-14 | 1,824.39 |
| 2024-08-13 | 1,833.40 |
| 2024-08-12 | 1,792.84 |
| 2024-08-09 | 1,815.38 |
| 2024-08-08 | 1,779.32 |
| 2024-08-07 | 1,752.28 |
| 2024-08-06 | 1,663.05 |
| 2024-08-05 | 1,623.39 |
| 2024-08-02 | 1,725.24 |
| 2024-08-01 | 1,788.34 |
| 2024-07-31 | 1,828.90 |
| 2024-07-30 | 1,743.27 |
| 2024-07-29 | 1,819.88 |
| 2024-07-26 | 1,783.83 |
| 2024-07-25 | 1,729.75 |
| 2024-07-24 | 1,887.49 |
| 2024-07-23 | 1,955.09 |
| 2024-07-22 | 1,995.65 |
| 2024-07-19 | 2,018.18 |
| 2024-07-18 | 2,009.17 |
| 2024-07-17 | 2,009.17 |
| 2024-07-16 | 2,166.91 |
| 2024-07-15 | 2,054.24 |
| 2024-07-12 | 2,153.39 |
| 2024-07-11 | 2,166.91 |
| 2024-07-10 | 2,094.80 |
| 2024-07-09 | 2,094.80 |
| 2024-07-08 | 1,950.58 |
| 2024-07-05 | 2,009.17 |
| 2024-07-04 | 2,018.18 |
| 2024-07-03 | 2,027.20 |
| 2024-07-02 | 1,982.13 |
| 2024-06-28 | 2,112.82 |
| 2024-06-27 | 2,004.66 |
| 2024-06-26 | 1,941.57 |
| 2024-06-25 | 1,950.58 |
| 2024-06-24 | 1,973.11 |
| 2024-06-21 | 1,986.63 |
| 2024-06-20 | 2,063.25 |
| 2024-06-19 | 2,036.21 |
| 2024-06-18 | 2,099.30 |
| 2024-06-17 | 2,076.77 |
| 2024-06-14 | 1,910.02 |
| 2024-06-13 | 1,860.45 |
| 2024-06-12 | 1,774.82 |
| 2024-06-11 | 1,729.75 |
| 2024-06-07 | 1,761.30 |
| 2024-06-06 | 1,937.06 |
| 2024-06-05 | 1,869.46 |
| 2024-06-04 | 1,878.47 |
| 2024-06-03 | 1,846.92 |
| 2024-05-31 | 1,815.38 |
| 2024-05-30 | 1,882.98 |
| 2024-05-29 | 1,806.36 |
| 2024-05-28 | 1,824.39 |
| 2024-05-27 | 1,801.86 |
| 2024-05-24 | 1,783.83 |
| 2024-05-23 | 1,819.88 |
| 2024-05-22 | 1,860.45 |
| 2024-05-21 | 1,747.78 |
| 2024-05-20 | 1,664.85 |
| 2024-05-17 | 1,646.82 |
| 2024-05-16 | 1,690.09 |
| 2024-05-14 | 1,617.98 |
| 2024-05-13 | 1,599.95 |
| 2024-05-10 | 1,603.56 |
| 2024-05-09 | 1,607.16 |
| 2024-05-08 | 1,549.48 |
| 2024-05-07 | 1,654.03 |
| 2024-05-06 | 1,668.46 |
| 2024-05-03 | 1,556.69 |
| 2024-05-02 | 1,517.03 |
| 2024-04-30 | 1,511.62 |
| 2024-04-29 | 1,504.41 |
| 2024-04-26 | 1,480.98 |
| 2024-04-25 | 1,448.53 |
| 2024-04-24 | 1,455.74 |
| 2024-04-23 | 1,435.91 |
| 2024-04-22 | 1,369.21 |
| 2024-04-19 | 1,295.30 |
| 2024-04-18 | 1,380.02 |
| 2024-04-17 | 1,374.62 |
| 2024-04-16 | 1,352.98 |
| 2024-04-15 | 1,414.27 |
| 2024-04-12 | 1,414.27 |
| 2024-04-11 | 1,437.71 |
| 2024-04-10 | 1,428.70 |
| 2024-04-09 | 1,462.95 |
| 2024-04-08 | 1,421.49 |
| 2024-04-05 | 1,417.88 |
| 2024-04-03 | 1,457.54 |
| 2024-04-02 | 1,563.90 |
| 2024-03-28 | 1,587.33 |
| 2024-03-27 | 1,495.40 |
| 2024-03-26 | 1,500.80 |
| 2024-03-25 | 1,553.08 |
| 2024-03-22 | 1,565.70 |
| 2024-03-21 | 1,484.58 |
| 2024-03-20 | 1,511.62 |
| 2024-03-19 | 1,486.38 |
| 2024-03-18 | 1,459.34 |
| 2024-03-15 | 1,351.18 |
| 2024-03-14 | 1,343.97 |
| 2024-03-13 | 1,423.29 |
| 2024-03-12 | 1,381.83 |
| 2024-03-11 | 1,408.87 |
| 2024-03-08 | 1,410.67 |
| 2024-03-07 | 1,405.26 |
| 2024-03-06 | 1,471.96 |
| 2024-03-05 | 1,558.49 |
| 2024-03-04 | 1,610.77 |
| 2024-03-01 | 1,605.36 |
| 2024-02-29 | 1,551.28 |
| 2024-02-28 | 1,576.52 |
| 2024-02-27 | 1,572.91 |
| 2024-02-26 | 1,585.53 |
| 2024-02-23 | 1,495.40 |
| 2024-02-22 | 1,439.51 |
| 2024-02-21 | 1,488.19 |
| 2024-02-20 | 1,390.84 |
| 2024-02-19 | 1,457.54 |
| 2024-02-16 | 1,508.02 |
| 2024-02-15 | 1,497.20 |
| 2024-02-14 | 1,480.98 |
| 2024-02-09 | 1,545.87 |
| 2024-02-08 | 1,558.49 |
| 2024-02-07 | 1,448.53 |
| 2024-02-06 | 1,443.12 |
| 2024-02-05 | 1,367.40 |
| 2024-02-02 | 1,333.15 |
| 2024-02-01 | 1,394.44 |
| 2024-01-31 | 1,342.17 |
| 2024-01-30 | 1,408.87 |
| 2024-01-29 | 1,509.82 |
| 2024-01-26 | 1,461.15 |
| 2024-01-25 | 1,601.76 |
| 2024-01-24 | 1,608.97 |
| 2024-01-23 | 1,553.08 |
| 2024-01-22 | 1,520.63 |
| 2024-01-19 | 1,587.33 |
| 2024-01-18 | 1,545.87 |
| 2024-01-17 | 1,565.70 |
| 2024-01-16 | 1,734.26 |
| 2024-01-15 | 1,743.27 |
| 2024-01-12 | 1,765.80 |
| 2024-01-11 | 1,824.39 |
| 2024-01-10 | 1,761.30 |
| 2024-01-09 | 1,756.79 |
| 2024-01-08 | 1,747.78 |
| 2024-01-05 | 1,824.39 |
| 2024-01-04 | 1,878.47 |
| 2024-01-03 | 1,828.90 |
| 2024-01-02 | 1,955.09 |
| 2023-12-29 | 1,977.62 |
| 2023-12-28 | 1,846.92 |
| 2023-12-27 | 1,837.91 |
| 2023-12-22 | 1,797.35 |
| 2023-12-21 | 1,846.92 |
| 2023-12-20 | 1,860.45 |
| 2023-12-19 | 1,873.97 |
| 2023-12-18 | 1,792.84 |
| 2023-12-15 | 1,905.51 |
| 2023-12-14 | 1,860.45 |
| 2023-12-13 | 1,770.31 |
| 2023-12-12 | 1,770.31 |
| 2023-12-11 | 1,690.09 |
| 2023-12-08 | 1,643.22 |
| 2023-12-07 | 1,645.02 |
| 2023-12-06 | 1,648.63 |
| 2023-12-05 | 1,578.32 |
| 2023-12-04 | 1,630.60 |
| 2023-12-01 | 1,702.71 |
| 2023-11-30 | 1,670.26 |
| 2023-11-29 | 1,700.91 |
| 2023-11-28 | 1,779.32 |
| 2023-11-27 | 1,707.21 |
| 2023-11-24 | 1,666.65 |
| 2023-11-23 | 1,668.46 |
| 2023-11-22 | 1,634.21 |
| 2023-11-21 | 1,699.10 |
| 2023-11-20 | 1,702.71 |
| 2023-11-17 | 1,702.71 |
| 2023-11-16 | 1,650.43 |
| 2023-11-15 | 1,626.99 |
| 2023-11-14 | 1,598.15 |
| 2023-11-13 | 1,572.91 |
| 2023-11-10 | 1,535.06 |
| 2023-11-09 | 1,499.00 |
| 2023-11-08 | 1,572.91 |
| 2023-11-07 | 1,645.02 |
| 2023-11-06 | 1,641.42 |
| 2023-11-03 | 1,583.73 |
| 2023-11-02 | 1,540.46 |
| 2023-11-01 | 1,576.52 |
| 2023-10-31 | 1,590.94 |
| 2023-10-30 | 1,648.63 |
| 2023-10-27 | 1,542.27 |
| 2023-10-26 | 1,524.24 |
| 2023-10-25 | 1,520.63 |
| 2023-10-24 | 1,446.72 |
| 2023-10-20 | 1,453.93 |
| 2023-10-19 | 1,421.49 |
| 2023-10-18 | 1,381.83 |
| 2023-10-17 | 1,389.04 |
| 2023-10-16 | 1,459.34 |
| 2023-10-13 | 1,484.58 |
| 2023-10-12 | 1,509.82 |
| 2023-10-11 | 1,423.29 |
| 2023-10-10 | 1,324.14 |
| 2023-10-09 | 1,255.64 |
| 2023-10-06 | 1,244.82 |
| 2023-10-05 | 1,215.98 |
| 2023-10-04 | 1,266.45 |
| 2023-10-03 | 1,297.10 |
| 2023-09-29 | 1,307.91 |
| 2023-09-28 | 1,286.28 |
| 2023-09-27 | 1,340.36 |
| 2023-09-26 | 1,362.00 |
| 2023-09-25 | 1,342.17 |
| 2023-09-22 | 1,367.40 |
| 2023-09-21 | 1,250.23 |
| 2023-09-20 | 1,205.16 |
| 2023-09-19 | 1,199.75 |
| 2023-09-18 | 1,223.19 |
| 2023-09-15 | 1,241.21 |
| 2023-09-14 | 1,190.74 |
| 2023-09-13 | 1,176.32 |
| 2023-09-12 | 1,244.82 |
| 2023-09-11 | 1,224.99 |
| 2023-09-07 | 1,199.75 |
| 2023-09-06 | 1,297.10 |
| 2023-09-05 | 1,280.87 |
| 2023-09-04 | 1,291.69 |
| 2023-08-31 | 1,293.49 |
| 2023-08-30 | 1,270.06 |
| 2023-08-29 | 1,255.64 |
| 2023-08-28 | 1,210.57 |
| 2023-08-25 | 1,181.73 |
| 2023-08-24 | 1,224.99 |
| 2023-08-23 | 1,219.58 |
| 2023-08-22 | 1,201.56 |
| 2023-08-21 | 1,133.05 |
| 2023-08-18 | 1,129.45 |
| 2023-08-17 | 1,163.70 |
| 2023-08-16 | 1,152.88 |
| 2023-08-15 | 1,152.88 |
| 2023-08-14 | 1,133.05 |
| 2023-08-11 | 1,107.81 |
| 2023-08-10 | 1,064.55 |
| 2023-08-09 | 1,086.18 |
| 2023-08-08 | 1,098.80 |
| 2023-08-07 | 1,133.05 |
| 2023-08-04 | 1,129.45 |
| 2023-08-03 | 1,163.70 |
| 2023-08-02 | 1,161.90 |
| 2023-08-01 | 1,208.77 |
| 2023-07-31 | 1,208.77 |
| 2023-07-28 | 1,192.54 |
| 2023-07-27 | 1,125.84 |
| 2023-07-26 | 1,116.83 |
| 2023-07-25 | 1,152.88 |
| 2023-07-24 | 1,115.03 |
| 2023-07-21 | 1,134.85 |
| 2023-07-20 | 1,152.88 |
| 2023-07-19 | 1,264.65 |
| 2023-07-18 | 1,298.90 |
| 2023-07-14 | 1,280.87 |
| 2023-07-13 | 1,333.15 |
| 2023-07-12 | 1,280.87 |
| 2023-07-11 | 1,315.13 |
| 2023-07-10 | 1,297.10 |
| 2023-07-07 | 1,277.27 |
| 2023-07-06 | 1,318.73 |
| 2023-07-05 | 1,342.17 |
| 2023-07-04 | 1,363.80 |
| 2023-07-03 | 1,343.97 |
| 2023-06-30 | 1,205.16 |
| 2023-06-29 | 1,199.75 |
| 2023-06-28 | 1,224.99 |
| 2023-06-27 | 1,286.28 |
| 2023-06-26 | 1,275.47 |
| 2023-06-23 | 1,288.09 |
| 2023-06-21 | 1,333.15 |
| 2023-06-20 | 1,394.44 |
| 2023-06-19 | 1,509.82 |
| 2023-06-16 | 1,484.58 |
| 2023-06-15 | 1,470.16 |
| 2023-06-14 | 1,506.21 |
| 2023-06-13 | 1,423.29 |
| 2023-06-12 | 1,313.32 |
| 2023-06-09 | 1,307.91 |
| 2023-06-08 | 1,275.47 |
| 2023-06-07 | 1,340.36 |
| 2023-06-06 | 1,273.66 |
| 2023-06-05 | 1,598.15 |
| 2023-06-02 | 1,576.52 |
| 2023-06-01 | 1,565.70 |
| 2023-05-31 | 1,531.45 |
| 2023-05-30 | 1,529.65 |
| 2023-05-29 | 1,450.33 |
| 2023-05-25 | 1,493.59 |
| 2023-05-24 | 1,558.49 |
| 2023-05-23 | 1,589.14 |
| 2023-05-22 | 1,542.27 |
| 2023-05-19 | 1,585.53 |
| 2023-05-18 | 1,594.55 |
| 2023-05-17 | 1,511.62 |
| 2023-05-16 | 1,538.66 |
| 2023-05-15 | 1,441.32 |
| 2023-05-12 | 1,408.87 |
| 2023-05-11 | 1,374.62 |
| 2023-05-10 | 1,362.00 |
| 2023-05-09 | 1,264.65 |
| 2023-05-08 | 1,243.02 |
| 2023-05-05 | 1,255.64 |
| 2023-05-04 | 1,219.58 |
| 2023-05-03 | 1,219.58 |
| 2023-05-02 | 1,268.26 |
| 2023-04-28 | 1,262.85 |
| 2023-04-27 | 1,246.62 |
| 2023-04-26 | 1,237.61 |
| 2023-04-25 | 1,266.45 |
| 2023-04-24 | 1,324.14 |
| 2023-04-21 | 1,342.17 |
| 2023-04-20 | 1,385.43 |
| 2023-04-19 | 1,450.33 |
| 2023-04-18 | 1,486.38 |
| 2023-04-17 | 1,441.32 |
| 2023-04-14 | 1,524.24 |
| 2023-04-13 | 1,672.06 |
| 2023-04-12 | 1,603.56 |
| 2023-04-11 | 1,594.55 |
| 2023-04-06 | 1,574.72 |
| 2023-04-04 | 1,571.11 |
| 2023-04-03 | 1,538.66 |
| 2023-03-31 | 1,592.74 |
| 2023-03-30 | 1,581.93 |
| 2023-03-29 | 1,610.77 |
| 2023-03-28 | 1,610.77 |
| 2023-03-27 | 1,700.91 |
| 2023-03-24 | 1,666.65 |
| 2023-03-23 | 1,473.76 |
| 2023-03-22 | 1,394.44 |
| 2023-03-21 | 1,392.64 |
| 2023-03-20 | 1,356.59 |
| 2023-03-17 | 1,396.25 |
| 2023-03-16 | 1,322.34 |
| 2023-03-15 | 1,423.29 |
| 2023-03-14 | 1,394.44 |
| 2023-03-13 | 1,432.30 |
| 2023-03-10 | 1,264.65 |
| 2023-03-09 | 1,351.18 |
| 2023-03-08 | 1,255.64 |
| 2023-03-07 | 1,284.48 |
| 2023-03-06 | 1,295.30 |
| 2023-03-03 | 1,188.94 |
| 2023-03-02 | 1,215.98 |
| 2023-03-01 | 1,275.47 |
| 2023-02-28 | 1,163.70 |
| 2023-02-27 | 1,230.40 |
| 2023-02-24 | 1,295.30 |
| 2023-02-23 | 1,279.07 |
| 2023-02-22 | 1,297.10 |
| 2023-02-21 | 1,293.49 |
| 2023-02-20 | 1,300.70 |
| 2023-02-17 | 1,334.96 |
| 2023-02-16 | 1,423.29 |
| 2023-02-15 | 1,434.10 |
| 2023-02-14 | 1,425.09 |
| 2023-02-13 | 1,432.30 |
| 2023-02-10 | 1,450.33 |
| 2023-02-09 | 1,484.58 |
| 2023-02-08 | 1,376.42 |
| 2023-02-07 | 1,304.31 |
| 2023-02-06 | 1,291.69 |
| 2023-02-03 | 1,338.56 |
| 2023-02-02 | 1,340.36 |
| 2023-02-01 | 1,342.17 |
| 2023-01-31 | 1,284.48 |
| 2023-01-30 | 1,261.04 |
| 2023-01-27 | 1,306.11 |
| 2023-01-26 | 1,367.40 |
| 2023-01-20 | 1,205.16 |
| 2023-01-19 | 1,205.16 |
| 2023-01-18 | 1,197.95 |
| 2023-01-17 | 1,194.34 |
| 2023-01-16 | 1,163.70 |
| 2023-01-13 | 1,077.17 |
| 2023-01-12 | 1,069.96 |
| 2023-01-11 | 1,068.15 |
| 2023-01-10 | 1,091.59 |
| 2023-01-09 | 1,028.50 |
| 2023-01-06 | 934.75 |
| 2023-01-05 | 862.65 |
| 2023-01-04 | 851.83 |
| 2023-01-03 | 891.49 |
| 2022-12-30 | 878.87 |
| 2022-12-29 | 882.48 |
| 2022-12-28 | 891.49 |
| 2022-12-23 | 857.24 |
| 2022-12-22 | 882.48 |
| 2022-12-21 | 851.83 |
| 2022-12-20 | 850.03 |
| 2022-12-19 | 873.46 |
| 2022-12-16 | 889.69 |
| 2022-12-15 | 898.70 |
| 2022-12-14 | 862.65 |
| 2022-12-13 | 855.44 |
| 2022-12-12 | 882.48 |
| 2022-12-09 | 880.67 |
| 2022-12-08 | 914.92 |
| 2022-12-07 | 929.35 |
| 2022-12-06 | 927.54 |
| 2022-12-05 | 961.80 |
| 2022-12-02 | 1,057.34 |
| 2022-12-01 | 1,125.84 |
| 2022-11-30 | 1,039.31 |
| 2022-11-29 | 1,059.14 |
| 2022-11-28 | 1,021.28 |
| 2022-11-25 | 1,001.45 |
| 2022-11-24 | 1,039.31 |
| 2022-11-23 | 1,046.52 |
| 2022-11-22 | 1,024.89 |
| 2022-11-21 | 1,050.13 |
| 2022-11-18 | 1,059.14 |
| 2022-11-17 | 1,082.58 |
| 2022-11-16 | 1,089.79 |
| 2022-11-15 | 1,109.62 |
| 2022-11-14 | 1,078.97 |
| 2022-11-11 | 1,122.24 |
| 2022-11-10 | 1,093.39 |
| 2022-11-09 | 1,080.77 |
| 2022-11-08 | 1,069.96 |
| 2022-11-07 | 1,001.45 |
| 2022-11-04 | 961.80 |
| 2022-11-03 | 887.88 |
| 2022-11-02 | 981.62 |
| 2022-11-01 | 873.46 |
| 2022-10-31 | 765.30 |
| 2022-10-28 | 756.29 |
| 2022-10-27 | 846.42 |
| 2022-10-26 | 826.59 |
| 2022-10-25 | 817.58 |
| 2022-10-24 | 850.03 |
| 2022-10-21 | 898.70 |
| 2022-10-20 | 878.87 |
| 2022-10-19 | 882.48 |
| 2022-10-18 | 934.75 |
| 2022-10-17 | 864.45 |
| 2022-10-14 | 869.86 |
| 2022-10-13 | 830.20 |
| 2022-10-12 | 842.82 |
| 2022-10-11 | 864.45 |
| 2022-10-10 | 846.42 |
| 2022-10-07 | 950.98 |
| 2022-10-06 | 958.19 |
| 2022-10-05 | 981.62 |
| 2022-10-03 | 927.54 |
| 2022-09-30 | 940.16 |
| 2022-09-29 | 970.81 |
| 2022-09-28 | 1,010.47 |
| 2022-09-27 | 1,203.36 |
| 2022-09-26 | 1,226.79 |
| 2022-09-23 | 1,149.28 |
| 2022-09-22 | 1,298.90 |
| 2022-09-21 | 1,282.68 |
| 2022-09-20 | 1,380.02 |
| 2022-09-19 | 1,327.74 |
| 2022-09-16 | 1,342.17 |
| 2022-09-15 | 1,363.80 |
| 2022-09-14 | 1,425.09 |
| 2022-09-13 | 1,482.78 |
| 2022-09-09 | 1,407.06 |
| 2022-09-08 | 1,439.51 |
| 2022-09-07 | 1,313.32 |
| 2022-09-06 | 1,365.60 |
| 2022-09-05 | 1,329.55 |
| 2022-09-02 | 1,298.90 |
| 2022-09-01 | 1,291.69 |
| 2022-08-31 | 1,340.36 |
| 2022-08-30 | 1,441.32 |
| 2022-08-29 | 1,441.32 |
| 2022-08-26 | 1,468.36 |
| 2022-08-25 | 1,414.27 |
| 2022-08-24 | 1,403.46 |
| 2022-08-23 | 1,407.06 |
| 2022-08-22 | 1,369.21 |
| 2022-08-19 | 1,437.71 |
| 2022-08-18 | 1,473.76 |
| 2022-08-17 | 1,419.68 |
| 2022-08-16 | 1,486.38 |
| 2022-08-15 | 1,432.30 |
| 2022-08-12 | 1,313.32 |
| 2022-08-11 | 1,396.25 |
| 2022-08-10 | 1,338.56 |
| 2022-08-09 | 1,356.59 |
| 2022-08-08 | 1,358.39 |
| 2022-08-05 | 1,262.85 |
| 2022-08-04 | 1,228.60 |
| 2022-08-03 | 1,118.63 |
| 2022-08-02 | 1,087.98 |
| 2022-08-01 | 1,158.29 |
| 2022-07-29 | 1,142.07 |
| 2022-07-28 | 1,176.32 |
| 2022-07-27 | 1,194.34 |
| 2022-07-26 | 1,093.39 |
| 2022-07-25 | 1,091.59 |
| 2022-07-22 | 1,066.35 |
| 2022-07-21 | 1,068.15 |
| 2022-07-20 | 1,069.96 |
| 2022-07-19 | 1,028.50 |
| 2022-07-18 | 1,071.76 |
| 2022-07-15 | 1,051.93 |
| 2022-07-14 | 979.82 |
| 2022-07-13 | 902.31 |
| 2022-07-12 | 772.51 |
| 2022-07-11 | 846.42 |
| 2022-07-08 | 918.53 |
| 2022-07-07 | 967.20 |
| 2022-07-06 | 938.36 |
| 2022-07-05 | 927.54 |
| 2022-07-04 | 896.90 |
| 2022-06-30 | 819.38 |
| 2022-06-29 | 835.61 |
| 2022-06-28 | 837.41 |
| 2022-06-27 | 718.43 |
| 2022-06-24 | 728.34 |
| 2022-06-23 | 693.19 |
| 2022-06-22 | 648.12 |
| 2022-06-21 | 581.42 |
| 2022-06-20 | 565.20 |
| 2022-06-17 | 564.30 |
| 2022-06-16 | 567.00 |
| 2022-06-15 | 567.90 |
| 2022-06-14 | 556.19 |
| 2022-06-13 | 559.79 |
| 2022-06-10 | 576.92 |
| 2022-06-09 | 576.02 |
| 2022-06-08 | 572.41 |
| 2022-06-07 | 580.52 |
| 2022-06-06 | 592.24 |
| 2022-06-02 | 548.97 |
| 2022-06-01 | 555.28 |
| 2022-05-31 | 566.10 |
| 2022-05-30 | 530.95 |
| 2022-05-27 | 532.75 |
| 2022-05-26 | 529.15 |
| 2022-05-25 | 515.62 |
| 2022-05-24 | 524.64 |
| 2022-05-23 | 542.67 |
| 2022-05-20 | 545.37 |
| 2022-05-19 | 539.96 |
| 2022-05-18 | 562.50 |
| 2022-05-17 | 565.20 |
| 2022-05-16 | 545.37 |
| 2022-05-13 | 541.76 |
| 2022-05-12 | 545.37 |
| 2022-05-11 | 585.93 |
| 2022-05-10 | 561.59 |
| 2022-05-06 | 652.63 |
| 2022-05-05 | 655.33 |
| 2022-05-04 | 654.43 |
| 2022-05-03 | 675.16 |
| 2022-04-29 | 704.01 |
| 2022-04-28 | 679.67 |
| 2022-04-27 | 648.12 |
| 2022-04-26 | 656.24 |
| 2022-04-25 | 612.07 |
| 2022-04-22 | 620.18 |
| 2022-04-21 | 613.87 |
| 2022-04-20 | 576.02 |
| 2022-04-19 | 549.88 |
| 2022-04-14 | 553.48 |
| 2022-04-13 | 547.17 |
| 2022-04-12 | 547.17 |
| 2022-04-11 | 556.19 |
| 2022-04-08 | 571.51 |
| 2022-04-07 | 578.72 |
| 2022-04-06 | 580.52 |
| 2022-04-04 | 627.39 |
| 2022-04-01 | 594.04 |
| 2022-03-31 | 594.04 |
| 2022-03-30 | 600.35 |
| 2022-03-29 | 599.45 |
| 2022-03-28 | 618.38 |
| 2022-03-25 | 620.18 |
| 2022-03-24 | 633.70 |
| 2022-03-23 | 622.89 |
| 2022-03-22 | 606.66 |
| 2022-03-21 | 591.34 |
| 2022-03-18 | 573.31 |
| 2022-03-17 | 553.48 |
| 2022-03-16 | 512.92 |
| 2022-03-15 | 410.17 |
| 2022-03-14 | 467.85 |
| 2022-03-11 | 552.58 |
| 2022-03-10 | 555.28 |
| 2022-03-09 | 567.00 |
| 2022-03-08 | 546.27 |
| 2022-03-07 | 541.76 |
| 2022-03-04 | 642.72 |
| 2022-03-03 | 669.76 |
| 2022-03-02 | 679.67 |
| 2022-03-01 | 686.88 |
| 2022-02-28 | 694.99 |
| 2022-02-25 | 673.36 |
| 2022-02-24 | 652.63 |
| 2022-02-23 | 705.81 |
| 2022-02-22 | 612.07 |
| 2022-02-21 | 652.63 |
| 2022-02-18 | 656.24 |
| 2022-02-17 | 643.62 |
| 2022-02-16 | 684.18 |
| 2022-02-15 | 634.60 |
| 2022-02-14 | 629.20 |
| 2022-02-11 | 626.49 |
| 2022-02-10 | 674.26 |
| 2022-02-09 | 658.94 |
| 2022-02-08 | 661.64 |
| 2022-02-07 | 702.21 |
| 2022-02-04 | 732.85 |
| 2022-01-31 | 697.70 |
| 2022-01-28 | 713.02 |
| 2022-01-27 | 694.99 |
| 2022-01-26 | 741.86 |
| 2022-01-25 | 722.94 |
| 2022-01-24 | 770.71 |
| 2022-01-21 | 794.14 |
| 2022-01-20 | 797.75 |
| 2022-01-19 | 813.97 |
| 2022-01-18 | 796.85 |
| 2022-01-17 | 752.68 |
| 2022-01-14 | 835.61 |
| 2022-01-13 | 873.46 |
| 2022-01-12 | 916.73 |
| 2022-01-11 | 1,008.67 |
| 2022-01-10 | 1,104.21 |
| 2022-01-07 | 1,080.77 |
| 2022-01-06 | 1,080.77 |
| 2022-01-05 | 1,097.00 |
| 2022-01-04 | 1,115.03 |
| 2022-01-03 | 1,116.83 |
| 2021-12-31 | 1,084.38 |
| 2021-12-30 | 1,089.79 |
| 2021-12-29 | 1,023.09 |
| 2021-12-28 | 1,048.33 |
| 2021-12-24 | 1,042.92 |
| 2021-12-23 | 1,091.59 |
| 2021-12-22 | 1,053.73 |
| 2021-12-21 | 981.62 |
| 2021-12-20 | 918.53 |
| 2021-12-17 | 972.61 |
| 2021-12-16 | 994.24 |
| 2021-12-15 | 1,010.47 |
| 2021-12-14 | 1,008.67 |
| 2021-12-13 | 1,012.27 |
| 2021-12-10 | 1,003.26 |
| 2021-12-09 | 1,001.45 |
| 2021-12-08 | 893.29 |
| 2021-12-07 | 889.69 |
| 2021-12-06 | 882.48 |
| 2021-12-03 | 895.09 |
| 2021-12-02 | 918.53 |
| 2021-12-01 | 904.11 |
| 2021-11-30 | 918.53 |
| 2021-11-29 | 801.35 |
| 2021-11-26 | 789.64 |
| 2021-11-25 | 803.16 |
| 2021-11-24 | 789.64 |
| 2021-11-23 | 824.79 |
| 2021-11-22 | 813.97 |
| 2021-11-19 | 752.68 |
| 2021-11-18 | 685.08 |
| 2021-11-17 | 621.08 |
| 2021-11-16 | 613.87 |
| 2021-11-15 | 580.52 |
| 2021-11-12 | 576.02 |
| 2021-11-11 | 541.76 |
| 2021-11-10 | 530.05 |
| 2021-11-09 | 523.74 |
| 2021-11-08 | 546.27 |
| 2021-11-05 | 522.84 |
| 2021-11-04 | 508.41 |
| 2021-11-03 | 475.97 |
| 2021-11-02 | 474.16 |
| 2021-11-01 | 478.67 |
| 2021-10-29 | 446.22 |
| 2021-10-28 | 433.60 |
| 2021-10-27 | 440.81 |
| 2021-10-26 | 436.31 |
| 2021-10-25 | 404.76 |
| 2021-10-22 | 377.72 |
| 2021-10-21 | 381.32 |
| 2021-10-20 | 398.45 |
| 2021-10-19 | 378.62 |
| 2021-10-18 | 346.17 |
| 2021-10-15 | 336.26 |
| 2021-10-12 | 328.14 |
| 2021-10-11 | 334.45 |
| 2021-10-08 | 328.14 |
| 2021-10-07 | 333.55 |
| 2021-10-06 | 320.03 |
| 2021-10-05 | 326.34 |
| 2021-10-04 | 320.93 |
| 2021-09-30 | 339.86 |
| 2021-09-29 | 340.76 |
| 2021-09-28 | 342.56 |
| 2021-09-27 | 314.62 |
| 2021-09-24 | 325.44 |
| 2021-09-23 | 340.76 |
| 2021-09-21 | 342.56 |
| 2021-09-20 | 350.68 |
| 2021-09-17 | 356.99 |
| 2021-09-16 | 364.20 |
| 2021-09-15 | 401.15 |
| 2021-09-14 | 432.70 |
| 2021-09-13 | 434.50 |
| 2021-09-10 | 439.91 |
| 2021-09-09 | 428.19 |
| 2021-09-08 | 448.02 |
| 2021-09-07 | 466.95 |
| 2021-09-06 | 475.06 |
| 2021-09-03 | 471.46 |
| 2021-09-02 | 456.14 |
| 2021-09-01 | 444.42 |
| 2021-08-31 | 454.33 |
| 2021-08-30 | 446.22 |
| 2021-08-27 | 427.29 |
| 2021-08-26 | 396.65 |
| 2021-08-25 | 416.48 |
| 2021-08-24 | 385.83 |
| 2021-08-23 | 371.41 |
| 2021-08-20 | 367.80 |
| 2021-08-19 | 367.80 |
| 2021-08-18 | 377.72 |
| 2021-08-17 | 338.06 |
| 2021-08-16 | 327.24 |
| 2021-08-13 | 342.56 |
| 2021-08-12 | 355.18 |
| 2021-08-11 | 365.10 |
| 2021-08-10 | 376.82 |
| 2021-08-09 | 375.91 |
| 2021-08-06 | 347.97 |
| 2021-08-05 | 329.95 |
| 2021-08-04 | 310.12 |
| 2021-08-03 | 283.08 |
| 2021-08-02 | 284.88 |
| 2021-07-30 | 290.29 |
| 2021-07-29 | 295.69 |
| 2021-07-28 | 290.29 |
| 2021-07-27 | 278.57 |
| 2021-07-26 | 305.61 |
| 2021-07-23 | 322.74 |
| 2021-07-22 | 325.44 |
| 2021-07-21 | 330.85 |
| 2021-07-20 | 315.52 |
| 2021-07-19 | 341.66 |
| 2021-07-16 | 349.78 |
| 2021-07-15 | 358.79 |
| 2021-07-14 | 349.78 |
| 2021-07-13 | 356.09 |
| 2021-07-12 | 349.78 |
| 2021-07-09 | 348.87 |
| 2021-07-08 | 342.56 |
| 2021-07-07 | 367.80 |
| 2021-07-06 | 361.49 |
| 2021-07-05 | 362.39 |
| 2021-07-02 | 349.78 |
| 2021-06-30 | 358.79 |
| 2021-06-29 | 361.49 |
| 2021-06-28 | 366.90 |
| 2021-06-25 | 373.21 |
| 2021-06-24 | 371.41 |
| 2021-06-23 | 338.96 |
| 2021-06-22 | 320.93 |
| 2021-06-21 | 338.06 |
| 2021-06-18 | 302.91 |
| 2021-06-17 | 309.21 |
| 2021-06-16 | 290.29 |
| 2021-06-15 | 306.51 |
| 2021-06-11 | 318.23 |
| 2021-06-10 | 314.62 |
| 2021-06-09 | 317.33 |
| 2021-06-08 | 319.13 |
| 2021-06-07 | 317.33 |
| 2021-06-04 | 311.92 |
| 2021-06-03 | 321.83 |
| 2021-06-02 | 300.20 |
| 2021-06-01 | 308.31 |
| 2021-05-31 | 309.21 |
| 2021-05-28 | 294.79 |
| 2021-05-27 | 314.62 |
| 2021-05-26 | 302.91 |
| 2021-05-25 | 269.56 |
| 2021-05-24 | 268.65 |
| 2021-05-21 | 277.67 |
| 2021-05-20 | 268.65 |
| 2021-05-18 | 278.57 |
| 2021-05-17 | 274.06 |
| 2021-05-14 | 265.95 |
| 2021-05-13 | 272.26 |
| 2021-05-12 | 266.85 |
| 2021-05-11 | 278.57 |
| 2021-05-10 | 292.09 |
| 2021-05-07 | 296.60 |
| 2021-05-06 | 307.41 |
| 2021-05-05 | 311.02 |
| 2021-05-04 | 314.62 |
| 2021-05-03 | 313.72 |
| 2021-04-30 | 317.33 |
| 2021-04-29 | 311.02 |
| 2021-04-28 | 311.02 |
| 2021-04-27 | 312.82 |
| 2021-04-26 | 315.52 |
| 2021-04-23 | 313.72 |
| 2021-04-22 | 310.12 |
| 2021-04-21 | 322.74 |
| 2021-04-20 | 329.04 |
| 2021-04-19 | 329.95 |
| 2021-04-16 | 305.61 |
| 2021-04-15 | 305.61 |
| 2021-04-14 | 317.33 |
| 2021-04-13 | 314.62 |
| 2021-04-12 | 320.03 |
| 2021-04-09 | 329.04 |
| 2021-04-08 | 338.06 |
| 2021-04-07 | 339.86 |
| 2021-04-01 | 331.75 |
| 2021-03-31 | 325.44 |
| 2021-03-30 | 337.16 |
| 2021-03-29 | 342.56 |
| 2021-03-26 | 329.95 |
| 2021-03-25 | 349.78 |
| 2021-03-24 | 359.69 |
| 2021-03-23 | 386.73 |
| 2021-03-22 | 396.65 |
| 2021-03-19 | 393.94 |
| 2021-03-18 | 401.15 |
| 2021-03-17 | 411.07 |
| 2021-03-16 | 348.87 |
| 2021-03-15 | 348.87 |
| 2021-03-12 | 342.56 |
| 2021-03-11 | 360.59 |
| 2021-03-10 | 340.76 |
| 2021-03-09 | 341.66 |
| 2021-03-08 | 350.68 |
| 2021-03-05 | 384.93 |
| 2021-03-04 | 402.05 |
| 2021-03-03 | 434.50 |
| 2021-03-02 | 441.71 |
| 2021-03-01 | 454.33 |
| 2021-02-26 | 453.43 |
| 2021-02-25 | 439.91 |
| 2021-02-24 | 431.80 |
| 2021-02-23 | 440.81 |
| 2021-02-22 | 458.84 |
| 2021-02-19 | 503.91 |
| 2021-02-18 | 503.91 |
| 2021-02-17 | 479.57 |
| 2021-02-16 | 430.90 |
| 2021-02-11 | 431.80 |
| 2021-02-10 | 433.60 |
| 2021-02-09 | 433.60 |
| 2021-02-08 | 430.00 |
| 2021-02-05 | 463.35 |
| 2021-02-04 | 428.19 |
| 2021-02-03 | 428.19 |
| 2021-02-02 | 426.39 |
| 2021-02-01 | 427.29 |
| 2021-01-29 | 426.39 |
| 2021-01-28 | 425.49 |
| 2021-01-27 | 425.49 |
| 2021-01-26 | 426.39 |
| 2021-01-25 | 427.29 |
| 2021-01-22 | 430.00 |
| 2021-01-21 | 427.29 |
| 2021-01-20 | 426.39 |
| 2021-01-19 | 427.29 |
| 2021-01-18 | 429.09 |
| 2021-01-15 | 428.19 |
| 2021-01-14 | 429.09 |
| 2021-01-13 | 428.19 |
| 2021-01-12 | 429.09 |
| 2021-01-11 | 429.09 |
| 2021-01-08 | 430.00 |
| 2021-01-07 | 430.00 |
| 2021-01-06 | 431.80 |
| 2021-01-05 | 424.59 |
| 2021-01-04 | 424.59 |
| 2020-12-31 | 426.39 |
| 2020-12-30 | 427.29 |
| 2020-12-29 | 425.49 |
| 2020-12-28 | 425.49 |
| 2020-12-24 | 425.49 |
| 2020-12-23 | 427.29 |
| 2020-12-22 | 425.49 |
| 2020-12-21 | 426.39 |
| 2020-12-18 | 427.29 |
| 2020-12-17 | 425.49 |
| 2020-12-16 | 424.59 |
| 2020-12-15 | 421.88 |
| 2020-12-14 | 424.59 |
| 2020-12-11 | 424.59 |
| 2020-12-10 | 413.77 |
| 2020-12-09 | 413.77 |
| 2020-12-08 | 428.19 |
| 2020-12-07 | 445.32 |
| 2020-12-04 | 426.39 |
| 2020-12-03 | 395.74 |
| 2020-12-02 | 395.74 |
| 2020-12-01 | 329.95 |
| 2020-11-30 | 331.75 |
| 2020-11-27 | 311.92 |
| 2020-11-26 | 316.43 |
| 2020-11-25 | 293.89 |
| 2020-11-24 | 313.72 |
| 2020-11-23 | 315.52 |
| 2020-11-20 | 296.60 |
| 2020-11-19 | 283.08 |
| 2020-11-18 | 283.98 |
| 2020-11-17 | 270.46 |
| 2020-11-16 | 294.79 |
| 2020-11-13 | 274.06 |
| 2020-11-12 | 263.25 |
| 2020-11-11 | 242.51 |
| 2020-11-10 | 251.53 |
| 2020-11-09 | 278.57 |
| 2020-11-06 | 239.81 |
| 2020-11-05 | 245.22 |
| 2020-11-04 | 218.18 |
| 2020-11-03 | 222.68 |
| 2020-11-02 | 210.07 |
| 2020-10-30 | 206.46 |
| 2020-10-29 | 217.28 |
| 2020-10-28 | 232.60 |
| 2020-10-27 | 227.19 |
| 2020-10-23 | 240.71 |
| 2020-10-22 | 259.64 |
| 2020-10-21 | 266.85 |
| 2020-10-20 | 283.98 |
| 2020-10-19 | 311.92 |
| 2020-10-16 | 276.58 |
| 2020-10-15 | 283.21 |
| 2020-10-14 | 289.11 |
| 2020-10-12 | 311.95 |
| 2020-10-09 | 317.11 |
| 2020-10-08 | 312.69 |
| 2020-10-07 | 263.32 |
| 2020-10-06 | 277.32 |
| 2020-10-05 | 173.41 |
| 2020-09-30 | 149.09 |
| 2020-09-29 | 147.61 |
| 2020-09-28 | 149.09 |
| 2020-09-25 | 140.98 |
| 2020-09-24 | 132.14 |
| 2020-09-23 | 136.56 |
| 2020-09-22 | 132.14 |
| 2020-09-21 | 110.77 |
| 2020-09-18 | 121.08 |
| 2020-09-17 | 113.71 |
| 2020-09-16 | 118.14 |
| 2020-09-15 | 122.56 |
| 2020-09-14 | 117.40 |
| 2020-09-11 | 107.08 |
| 2020-09-10 | 109.29 |
| 2020-09-09 | 110.03 |
| 2020-09-08 | 115.19 |
| 2020-09-07 | 118.87 |
| 2020-09-04 | 126.24 |
| 2020-09-03 | 135.09 |
| 2020-09-02 | 136.56 |
| 2020-09-01 | 134.35 |
| 2020-08-31 | 129.19 |
| 2020-08-28 | 134.35 |
| 2020-08-27 | 137.30 |
| 2020-08-26 | 142.46 |
| 2020-08-25 | 137.30 |
| 2020-08-24 | 138.77 |
| 2020-08-21 | 126.98 |
| 2020-08-20 | 127.72 |
| 2020-08-19 | 129.93 |
| 2020-08-18 | 132.14 |
| 2020-08-17 | 135.09 |
| 2020-08-14 | 134.35 |
| 2020-08-13 | 137.30 |
| 2020-08-12 | 119.61 |
| 2020-08-11 | 122.56 |
| 2020-08-10 | 132.88 |
| 2020-08-07 | 149.09 |
| 2020-08-06 | 194.04 |
| 2020-08-05 | 163.09 |
| 2020-08-04 | 164.56 |
| 2020-08-03 | 166.78 |
| 2020-07-31 | 147.61 |
| 2020-07-30 | 141.72 |
| 2020-07-29 | 135.82 |
| 2020-07-28 | 124.03 |
| 2020-07-27 | 117.40 |
| 2020-07-24 | 125.51 |
| 2020-07-23 | 132.14 |
| 2020-07-22 | 136.56 |
| 2020-07-21 | 148.35 |
| 2020-07-20 | 138.03 |
| 2020-07-17 | 143.93 |
| 2020-07-16 | 115.19 |
| 2020-07-15 | 139.51 |
| 2020-07-14 | 149.09 |
| 2020-07-13 | 160.14 |
| 2020-07-10 | 160.14 |
| 2020-07-09 | 163.09 |
| 2020-07-08 | 157.19 |
| 2020-07-07 | 119.61 |
| 2020-07-06 | 127.72 |
| 2020-07-03 | 116.66 |
| 2020-07-02 | 93.82 |
| 2020-06-30 | 103.40 |
| 2020-06-29 | 39.28 |
| 2020-06-26 | 45.92 |
| 2020-06-24 | 38.55 |
| 2020-06-23 | 29.70 |
| 2020-06-22 | 32.65 |
| 2020-06-19 | 28.97 |
| 2020-06-18 | 20.86 |
| 2020-06-17 | 23.07 |
| 2020-06-16 | 20.12 |
| 2020-06-15 | 14.23 |
| 2020-06-12 | 19.39 |
| 2020-06-11 | 20.12 |
| 2020-06-10 | 20.12 |
| 2020-06-09 | 20.86 |
| 2020-06-08 | 20.12 |
| 2020-06-05 | 17.91 |
| 2020-06-04 | 14.96 |
| 2020-06-03 | 17.91 |
| 2020-06-02 | 18.65 |
| 2020-06-01 | 20.12 |
| 2020-05-29 | 15.70 |
| 2020-05-28 | 7.59 |
| 2020-05-27 | 17.17 |
| 2020-05-26 | 28.97 |
| 2020-05-25 | 42.48 |
| 2020-05-22 | 34.17 |
| 2020-05-21 | 38.32 |
| 2020-05-20 | 40.70 |
| 2020-05-19 | 38.92 |
| 2020-05-18 | 36.54 |
| 2020-05-15 | 41.29 |
| 2020-05-14 | 41.29 |
| 2020-05-13 | 42.48 |
| 2020-05-12 | 43.67 |
| 2020-05-11 | 38.92 |
| 2020-05-08 | 38.32 |
| 2020-05-07 | 37.73 |
| 2020-05-06 | 32.98 |
| 2020-05-05 | 21.70 |
| 2020-05-04 | 20.51 |
| 2020-04-29 | 23.48 |
| 2020-04-28 | 23.48 |
| 2020-04-27 | 22.30 |
| 2020-04-24 | 22.30 |
| 2020-04-23 | 22.30 |
| 2020-04-22 | 24.67 |
| 2020-04-21 | 23.48 |
| 2020-04-20 | 28.23 |
| 2020-04-17 | 24.67 |
| 2020-04-16 | 20.51 |
| 2020-04-15 | 16.36 |
| 2020-04-14 | 17.55 |
| 2020-04-09 | 17.55 |
| 2020-04-08 | 18.14 |
| 2020-04-07 | 18.73 |
| 2020-04-06 | 12.80 |
| 2020-04-03 | 10.42 |
| 2020-04-02 | 12.20 |
| 2020-04-01 | 11.61 |
| 2020-03-31 | 8.64 |
| 2020-03-30 | 16.95 |
| 2020-03-27 | 18.73 |
| 2020-03-26 | -10.36 |
| 2020-03-25 | -6.20 |
| 2020-03-24 | -25.20 |
| 2020-03-23 | -28.76 |
| 2020-03-20 | -23.42 |
| 2020-03-19 | -28.17 |
| 2020-03-18 | -26.39 |
| 2020-03-17 | -20.45 |
| 2020-03-16 | -18.67 |
| 2020-03-13 | -10.95 |
| 2020-03-12 | -12.14 |
| 2020-03-11 | -6.20 |
| 2020-03-10 | -2.64 |
| 2020-03-09 | -5.01 |
| 2020-03-06 | 3.89 |
| 2020-03-05 | 7.45 |
| 2020-03-04 | 5.67 |
| 2020-03-03 | 5.67 |
| 2020-03-02 | 5.67 |
| 2020-02-28 | 1.52 |
| 2020-02-27 | 9.23 |
| 2020-02-26 | 11.61 |
| 2020-02-25 | 13.39 |
| 2020-02-24 | 15.17 |
| 2020-02-21 | 17.55 |
| 2020-02-20 | 21.11 |
| 2020-02-19 | 18.73 |
| 2020-02-18 | 20.51 |
| 2020-02-17 | 25.86 |
| 2020-02-14 | 23.48 |
| 2020-02-13 | 24.67 |
| 2020-02-12 | 22.30 |
| 2020-02-11 | 18.73 |
| 2020-02-10 | 18.73 |
| 2020-02-07 | 22.89 |
| 2020-02-06 | 22.30 |
| 2020-02-05 | 19.33 |
| 2020-02-04 | 23.48 |
| 2020-02-03 | 16.36 |
| 2020-01-31 | 13.98 |
| 2020-01-30 | 12.20 |
| 2020-01-29 | 24.67 |
| 2020-01-24 | 31.20 |
| 2020-01-23 | 34.17 |
| 2020-01-22 | 40.11 |
| 2020-01-21 | 34.76 |
| 2020-01-20 | 46.64 |
| 2020-01-17 | 41.89 |
| 2020-01-16 | 41.29 |
| 2020-01-15 | 39.51 |
| 2020-01-14 | 41.29 |
| 2020-01-13 | 41.89 |
| 2020-01-10 | 38.92 |
| 2020-01-09 | 28.83 |
| 2020-01-08 | 18.73 |
| 2020-01-07 | 19.33 |
| 2020-01-06 | 10.42 |
| 2020-01-03 | 12.80 |
| 2020-01-02 | 12.20 |
| 2019-12-31 | 11.61 |
| 2019-12-30 | 11.02 |
| 2019-12-27 | 9.83 |
| 2019-12-24 | 11.61 |
| 2019-12-23 | 11.61 |
| 2019-12-20 | 3.30 |
| 2019-12-19 | 6.27 |
| 2019-12-18 | 6.27 |
| 2019-12-17 | -7.98 |
| 2019-12-16 | -13.32 |
| 2019-12-13 | -23.42 |
| 2019-12-12 | -22.82 |
| 2019-12-11 | -25.20 |
| 2019-12-10 | -24.60 |
| 2019-12-09 | -24.60 |
| 2019-12-06 | -26.39 |
| 2019-12-05 | -33.51 |
| 2019-12-04 | -32.92 |
| 2019-12-03 | -31.73 |
| 2019-12-02 | -31.73 |
| 2019-11-29 | -30.54 |
| 2019-11-28 | -29.95 |
| 2019-11-27 | -29.35 |
| 2019-11-26 | -30.54 |
| 2019-11-25 | -28.17 |
| 2019-11-22 | -29.35 |
| 2019-11-21 | -28.17 |
| 2019-11-20 | -28.17 |
| 2019-11-19 | -27.57 |
| 2019-11-18 | -30.54 |
| 2019-11-15 | -29.35 |
| 2019-11-14 | -29.35 |
| 2019-11-13 | -29.95 |
| 2019-11-12 | -26.39 |
| 2019-11-11 | -28.17 |
| 2019-11-08 | -25.79 |
| 2019-11-07 | -24.60 |
| 2019-11-06 | -24.01 |
| 2019-11-05 | -22.23 |
| 2019-11-04 | -25.20 |
| 2019-11-01 | -25.20 |
| 2019-10-31 | -25.79 |
| 2019-10-30 | -25.20 |
| 2019-10-29 | -25.79 |
| 2019-10-28 | -25.20 |
| 2019-10-25 | -25.79 |
| 2019-10-24 | -25.79 |
| 2019-10-23 | -25.20 |
| 2019-10-22 | -24.60 |
| 2019-10-21 | -24.60 |
| 2019-10-18 | -24.01 |
| 2019-10-17 | -24.01 |
| 2019-10-16 | -24.60 |
| 2019-10-15 | -24.60 |
| 2019-10-14 | -23.42 |
| 2019-10-11 | -22.23 |
| 2019-10-10 | -24.01 |
| 2019-10-09 | -28.17 |
| 2019-10-08 | -26.98 |
| 2019-10-04 | -26.98 |
| 2019-10-03 | -28.76 |
| 2019-10-02 | -25.79 |
| 2019-09-30 | -26.39 |
| 2019-09-27 | -26.98 |
| 2019-09-26 | -27.57 |
| 2019-09-25 | -27.57 |
| 2019-09-24 | -26.39 |
| 2019-09-23 | -25.20 |
| 2019-09-20 | -22.23 |
| 2019-09-19 | -20.45 |
| 2019-09-18 | -21.04 |
| 2019-09-17 | -27.57 |
| 2019-09-16 | -26.98 |
| 2019-09-13 | -24.60 |
| 2019-09-12 | -25.20 |
| 2019-09-11 | -26.39 |
| 2019-09-10 | -28.76 |
| 2019-09-09 | -26.98 |
| 2019-09-06 | -26.39 |
| 2019-09-05 | -28.76 |
| 2019-09-04 | -29.35 |
| 2019-09-03 | -32.32 |
| 2019-09-02 | -32.92 |
| 2019-08-30 | -32.32 |
| 2019-08-29 | -31.13 |
| 2019-08-28 | -29.95 |
| 2019-08-27 | -28.17 |
| 2019-08-26 | -28.76 |
| 2019-08-23 | -26.39 |
| 2019-08-22 | -25.20 |
| 2019-08-21 | -22.82 |
| 2019-08-20 | -21.04 |
| 2019-08-19 | -21.64 |
| 2019-08-16 | -24.60 |
| 2019-08-15 | -25.20 |
| 2019-08-14 | -24.60 |
| 2019-08-13 | -27.57 |
| 2019-08-12 | -24.01 |
| 2019-08-09 | -25.20 |
| 2019-08-08 | -24.60 |
| 2019-08-07 | -28.17 |
| 2019-08-06 | -29.95 |
| 2019-08-05 | -28.17 |
| 2019-08-02 | -22.82 |
| 2019-08-01 | -18.67 |
| 2019-07-31 | -18.67 |
| 2019-07-30 | -17.48 |
| 2019-07-29 | -16.89 |
| 2019-07-26 | -15.70 |
| 2019-07-25 | -13.92 |
| 2019-07-24 | -14.51 |
| 2019-07-23 | -18.07 |
| 2019-07-22 | -18.67 |
| 2019-07-19 | -17.48 |
| 2019-07-18 | -18.07 |
| 2019-07-17 | -18.07 |
| 2019-07-16 | -16.89 |
| 2019-07-15 | -16.89 |
| 2019-07-12 | -18.07 |
| 2019-07-11 | -16.89 |
| 2019-07-10 | -17.48 |
| 2019-07-09 | -16.89 |
| 2019-07-08 | -15.70 |
| 2019-07-05 | -13.92 |
| 2019-07-04 | -14.51 |
| 2019-07-03 | -13.32 |
| 2019-07-02 | -10.95 |
| 2019-06-28 | -16.89 |
| 2019-06-27 | -14.51 |
| 2019-06-26 | -16.89 |
| 2019-06-25 | -16.29 |
| 2019-06-24 | -16.29 |
| 2019-06-21 | -12.73 |
| 2019-06-20 | -12.14 |
| 2019-06-19 | -12.14 |
| 2019-06-18 | -17.48 |
| 2019-06-17 | -19.26 |
| 2019-06-14 | -18.07 |
| 2019-06-13 | -17.48 |
| 2019-06-12 | -15.70 |
| 2019-06-11 | -12.14 |
| 2019-06-10 | -12.73 |
| 2019-06-06 | -16.89 |
| 2019-06-05 | -16.29 |
| 2019-06-04 | -16.29 |
| 2019-06-03 | -16.89 |
| 2019-05-31 | -18.07 |
| 2019-05-30 | -16.89 |
| 2019-05-29 | -16.89 |
| 2019-05-28 | -16.89 |
| 2019-05-27 | -18.07 |
| 2019-05-24 | -15.70 |
| 2019-05-23 | -15.11 |
| 2019-05-22 | -12.14 |
| 2019-05-21 | -13.92 |
| 2019-05-20 | -10.47 |
| 2019-05-17 | -8.26 |
| 2019-05-16 | -6.05 |
| 2019-05-15 | -7.71 |
| 2019-05-14 | -11.03 |
| 2019-05-10 | -8.82 |
| 2019-05-09 | -12.68 |
| 2019-05-08 | -8.26 |
| 2019-05-07 | -5.50 |
| 2019-05-06 | -7.71 |
| 2019-05-03 | 2.24 |
| 2019-05-02 | 3.89 |
| 2019-04-30 | -2.18 |
| 2019-04-29 | -3.84 |
| 2019-04-26 | -2.74 |
| 2019-04-25 | -3.29 |
| 2019-04-24 | 2.24 |
| 2019-04-23 | 1.68 |
| 2019-04-18 | 1.68 |
| 2019-04-17 | -1.08 |
| 2019-04-16 | -4.40 |
| 2019-04-15 | -5.50 |
| 2019-04-12 | -3.84 |
| 2019-04-11 | -4.40 |
| 2019-04-10 | -1.08 |
| 2019-04-09 | -1.63 |
| 2019-04-08 | -5.50 |
| 2019-04-04 | -8.26 |
| 2019-04-03 | -6.61 |
| 2019-04-02 | -6.61 |
| 2019-04-01 | -19.32 |
| 2019-03-29 | -20.97 |
| 2019-03-28 | -22.63 |
| 2019-03-27 | -20.42 |
| 2019-03-26 | -20.97 |
| 2019-03-25 | -20.42 |
| 2019-03-22 | -22.08 |
| 2019-03-21 | -23.18 |
| 2019-03-20 | -22.08 |
| 2019-03-19 | -21.53 |
| 2019-03-18 | -19.32 |
| 2019-03-15 | -20.97 |
| 2019-03-14 | -20.97 |
| 2019-03-13 | -18.21 |
| 2019-03-12 | -17.11 |
| 2019-03-11 | -20.42 |
| 2019-03-08 | -22.08 |
| 2019-03-07 | -18.21 |
| 2019-03-06 | -14.90 |
| 2019-03-05 | -16.00 |
| 2019-03-04 | -17.11 |
| 2019-03-01 | -18.21 |
| 2019-02-28 | -20.97 |
| 2019-02-27 | -20.97 |
| 2019-02-26 | -16.55 |
| 2019-02-25 | -11.58 |
| 2019-02-22 | -13.24 |
| 2019-02-21 | -24.84 |
| 2019-02-20 | -26.50 |
| 2019-02-19 | -27.61 |
| 2019-02-18 | -25.40 |
| 2019-02-15 | -27.61 |
| 2019-02-14 | -24.84 |
| 2019-02-13 | -22.63 |
| 2019-02-12 | -34.79 |
| 2019-02-11 | -33.68 |
| 2019-02-08 | -39.76 |
| 2019-02-04 | -41.97 |
| 2019-02-01 | -42.53 |
| 2019-01-31 | -39.76 |
| 2019-01-30 | -40.87 |
| 2019-01-29 | -38.11 |
| 2019-01-28 | -44.74 |
| 2019-01-25 | -44.18 |
| 2019-01-24 | -48.61 |
| 2019-01-23 | -50.26 |
| 2019-01-22 | -49.16 |
| 2019-01-21 | -48.61 |
| 2019-01-18 | -49.16 |
| 2019-01-17 | -49.16 |
| 2019-01-16 | -48.05 |
| 2019-01-15 | -49.16 |
| 2019-01-14 | -49.16 |
| 2019-01-11 | -49.16 |
| 2019-01-10 | -48.61 |
| 2019-01-09 | -47.50 |
| 2019-01-08 | -49.71 |
| 2019-01-07 | -50.82 |
| 2019-01-04 | -53.03 |
| 2019-01-03 | -51.37 |
| 2019-01-02 | -49.71 |
| 2018-12-31 | -48.61 |
| 2018-12-28 | -49.16 |
| 2018-12-27 | -50.26 |
| 2018-12-24 | -49.16 |
| 2018-12-21 | -49.16 |
| 2018-12-20 | -48.05 |
| 2018-12-19 | -46.95 |
| 2018-12-18 | -46.95 |
| 2018-12-17 | -46.39 |
| 2018-12-14 | -45.29 |
| 2018-12-13 | -43.63 |
| 2018-12-12 | -42.53 |
| 2018-12-11 | -43.63 |
| 2018-12-10 | -43.08 |
| 2018-12-07 | -44.18 |
| 2018-12-06 | -41.97 |
| 2018-12-05 | -39.21 |
| 2018-12-04 | -39.76 |
| 2018-12-03 | -45.29 |
| 2018-11-30 | -47.50 |
| 2018-11-29 | -45.84 |
| 2018-11-28 | -46.39 |
| 2018-11-27 | -46.39 |
| 2018-11-26 | -45.29 |
| 2018-11-23 | -46.95 |
| 2018-11-22 | -46.39 |
| 2018-11-21 | -45.84 |
| 2018-11-20 | -46.95 |
| 2018-11-19 | -45.29 |
| 2018-11-16 | -45.29 |
| 2018-11-15 | -44.74 |
| 2018-11-14 | -44.74 |
| 2018-11-13 | -44.74 |
| 2018-11-12 | -43.08 |
| 2018-11-09 | -44.74 |
| 2018-11-08 | -44.18 |
| 2018-11-07 | -46.95 |
| 2018-11-06 | -47.50 |
| 2018-11-05 | -48.05 |
| 2018-11-02 | -47.50 |
| 2018-11-01 | -48.05 |
| 2018-10-31 | -50.26 |
| 2018-10-30 | -53.03 |
| 2018-10-29 | -51.37 |
| 2018-10-26 | -50.82 |
| 2018-10-25 | -51.37 |
| 2018-10-24 | -49.16 |
| 2018-10-23 | -46.95 |
| 2018-10-22 | -47.50 |
| 2018-10-19 | -48.61 |
| 2018-10-18 | -50.26 |
| 2018-10-16 | -52.47 |
| 2018-10-15 | -53.58 |
| 2018-10-12 | -49.16 |
| 2018-10-11 | -50.82 |
| 2018-10-10 | -45.29 |
| 2018-10-09 | -43.08 |
| 2018-10-08 | -40.87 |
| 2018-10-05 | -39.21 |
| 2018-10-04 | -37.00 |
| 2018-10-03 | -37.55 |
| 2018-10-02 | -37.00 |
| 2018-09-28 | -34.79 |
| 2018-09-27 | -35.90 |
| 2018-09-26 | -34.79 |
| 2018-09-24 | -34.24 |
| 2018-09-21 | -33.13 |
| 2018-09-20 | -34.24 |
| 2018-09-19 | -34.24 |
| 2018-09-18 | -34.79 |
| 2018-09-17 | -36.45 |
| 2018-09-14 | -34.79 |
| 2018-09-13 | -33.68 |
| 2018-09-12 | -35.90 |
| 2018-09-11 | -35.90 |
| 2018-09-10 | -32.03 |
| 2018-09-07 | -28.16 |
| 2018-09-06 | -28.16 |
| 2018-09-05 | -26.50 |
| 2018-09-04 | -24.84 |
| 2018-09-03 | -27.05 |
| 2018-08-31 | -27.05 |
| 2018-08-30 | -28.71 |
| 2018-08-29 | -27.05 |
| 2018-08-28 | -27.05 |
| 2018-08-27 | -27.05 |
| 2018-08-24 | -27.61 |
| 2018-08-23 | -27.61 |
| 2018-08-22 | -26.50 |
| 2018-08-21 | -25.40 |
| 2018-08-20 | -27.61 |
| 2018-08-17 | -27.61 |
| 2018-08-16 | -23.74 |
| 2018-08-15 | -26.50 |
| 2018-08-14 | -20.97 |
| 2018-08-13 | -14.90 |
| 2018-08-10 | -12.68 |
| 2018-08-09 | -11.58 |
| 2018-08-08 | -11.58 |
| 2018-08-07 | -12.13 |
| 2018-08-06 | -12.13 |
| 2018-08-03 | -13.24 |
| 2018-08-02 | -12.13 |
| 2018-08-01 | -12.68 |
| 2018-07-31 | -8.82 |
| 2018-07-30 | -6.61 |
| 2018-07-27 | -7.71 |
| 2018-07-26 | -7.71 |
| 2018-07-25 | -6.05 |
| 2018-07-24 | -8.26 |
| 2018-07-23 | -12.68 |
| 2018-07-20 | -11.58 |
| 2018-07-19 | -11.03 |
| 2018-07-18 | -10.47 |
| 2018-07-17 | -11.58 |
| 2018-07-16 | -11.03 |
| 2018-07-13 | -9.37 |
| 2018-07-12 | -8.26 |
| 2018-07-11 | -12.68 |
| 2018-07-10 | -11.03 |
| 2018-07-09 | -9.92 |
| 2018-07-06 | -12.68 |
| 2018-07-05 | -12.13 |
| 2018-07-04 | -11.03 |
| 2018-07-03 | -8.26 |
| 2018-06-29 | -7.16 |
| 2018-06-28 | -8.82 |
| 2018-06-27 | -11.03 |
| 2018-06-26 | -8.26 |
| 2018-06-25 | -4.40 |
| 2018-06-22 | -4.95 |
| 2018-06-21 | -4.40 |
| 2018-06-20 | -2.18 |
| 2018-06-19 | -6.61 |
| 2018-06-15 | 5.55 |
| 2018-06-14 | 7.76 |
| 2018-06-13 | 8.87 |
| 2018-06-12 | 11.08 |
| 2018-06-11 | 13.29 |
| 2018-06-08 | 17.16 |
| 2018-06-07 | 14.39 |
| 2018-06-06 | 19.92 |
| 2018-06-05 | 3.34 |
| 2018-06-04 | 0.58 |
| 2018-06-01 | -0.53 |
| 2018-05-31 | -0.53 |
| 2018-05-30 | -1.08 |
| 2018-05-29 | 0.03 |
| 2018-05-28 | 2.79 |
| 2018-05-25 | -1.08 |
| 2018-05-24 | 0.03 |
| 2018-05-23 | 1.68 |
| 2018-05-21 | 3.89 |
| 2018-05-18 | 2.15 |
| 2018-05-17 | 2.69 |
| 2018-05-16 | 3.23 |
| 2018-05-15 | 3.76 |
| 2018-05-14 | 4.30 |
| 2018-05-11 | 1.61 |
| 2018-05-10 | 3.23 |
| 2018-05-09 | 2.15 |
| 2018-05-08 | 1.08 |
| 2018-05-07 | -0.54 |
| 2018-05-04 | 0.54 |
| 2018-05-03 | 3.23 |
| 2018-05-02 | 4.30 |
| 2018-04-30 | -2.15 |
| 2018-04-27 | -4.84 |
| 2018-04-26 | -6.45 |
| 2018-04-25 | -3.23 |
| 2018-04-24 | -2.15 |
| 2018-04-23 | -2.69 |
| 2018-04-20 | -0.54 |
| 2018-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy