Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 1,046.38 |
| 2024-08-14 | 1,046.38 |
| 2024-08-13 | 1,046.38 |
| 2024-08-12 | 1,046.38 |
| 2024-08-09 | 1,046.38 |
| 2024-08-08 | 1,046.38 |
| 2024-08-07 | 1,046.38 |
| 2024-08-06 | 1,046.38 |
| 2024-08-05 | 1,046.38 |
| 2024-08-02 | 1,046.38 |
| 2024-08-01 | 1,046.38 |
| 2024-07-31 | 1,046.38 |
| 2024-07-30 | 1,046.38 |
| 2024-07-29 | 1,046.38 |
| 2024-07-26 | 1,046.38 |
| 2024-07-25 | 1,046.38 |
| 2024-07-24 | 1,046.38 |
| 2024-07-23 | 1,046.38 |
| 2024-07-22 | 1,046.38 |
| 2024-07-19 | 1,046.38 |
| 2024-07-18 | 1,046.38 |
| 2024-07-17 | 1,046.38 |
| 2024-07-16 | 1,046.38 |
| 2024-07-15 | 1,046.38 |
| 2024-07-12 | 1,046.38 |
| 2024-07-11 | 1,046.38 |
| 2024-07-10 | 1,046.38 |
| 2024-07-09 | 1,046.38 |
| 2024-07-08 | 1,046.38 |
| 2024-07-05 | 1,046.38 |
| 2024-07-04 | 1,046.38 |
| 2024-07-03 | 1,046.38 |
| 2024-07-02 | 1,046.38 |
| 2024-06-28 | 1,046.38 |
| 2024-06-27 | 1,046.38 |
| 2024-06-26 | 1,046.38 |
| 2024-06-25 | 1,046.38 |
| 2024-06-24 | 1,046.38 |
| 2024-06-21 | 1,046.38 |
| 2024-06-20 | 1,046.38 |
| 2024-06-19 | 1,046.38 |
| 2024-06-18 | 1,046.38 |
| 2024-06-17 | 1,046.38 |
| 2024-06-14 | 1,046.38 |
| 2024-06-13 | 1,046.38 |
| 2024-06-12 | 1,046.38 |
| 2024-06-11 | 1,046.38 |
| 2024-06-07 | 1,046.38 |
| 2024-06-06 | 1,046.38 |
| 2024-06-05 | 1,046.38 |
| 2024-06-04 | 1,046.38 |
| 2024-06-03 | 1,046.38 |
| 2024-05-31 | 1,046.38 |
| 2024-05-30 | 1,046.38 |
| 2024-05-29 | 1,046.38 |
| 2024-05-28 | 1,046.38 |
| 2024-05-27 | 1,046.38 |
| 2024-05-24 | 1,046.38 |
| 2024-05-23 | 1,046.38 |
| 2024-05-22 | 1,046.38 |
| 2024-05-21 | 1,046.38 |
| 2024-05-20 | 1,046.38 |
| 2024-05-17 | 1,046.38 |
| 2024-05-16 | 1,046.38 |
| 2024-05-14 | 1,046.38 |
| 2024-05-13 | 1,046.38 |
| 2024-05-10 | 1,046.38 |
| 2024-05-09 | 1,046.38 |
| 2024-05-08 | 1,046.38 |
| 2024-05-07 | 1,046.38 |
| 2024-05-06 | 1,046.38 |
| 2024-05-03 | 1,046.38 |
| 2024-05-02 | 1,046.38 |
| 2024-04-30 | 1,046.38 |
| 2024-04-29 | 1,046.38 |
| 2024-04-26 | 1,046.38 |
| 2024-04-25 | 1,046.38 |
| 2024-04-24 | 1,046.38 |
| 2024-04-23 | 1,046.38 |
| 2024-04-22 | 1,046.38 |
| 2024-04-19 | 1,046.38 |
| 2024-04-18 | 1,046.38 |
| 2024-04-17 | 1,046.38 |
| 2024-04-16 | 1,046.38 |
| 2024-04-15 | 1,046.38 |
| 2024-04-12 | 1,046.38 |
| 2024-04-11 | 1,046.38 |
| 2024-04-10 | 1,046.38 |
| 2024-04-09 | 1,046.38 |
| 2024-04-08 | 1,046.38 |
| 2024-04-05 | 1,046.38 |
| 2024-04-03 | 1,046.38 |
| 2024-04-02 | 1,046.38 |
| 2024-03-28 | 1,046.38 |
| 2024-03-27 | 1,041.49 |
| 2024-03-26 | 1,041.49 |
| 2024-03-25 | 1,046.38 |
| 2024-03-22 | 1,046.38 |
| 2024-03-21 | 1,041.49 |
| 2024-03-20 | 1,048.83 |
| 2024-03-19 | 1,041.49 |
| 2024-03-18 | 1,046.38 |
| 2024-03-15 | 1,046.38 |
| 2024-03-14 | 1,048.83 |
| 2024-03-13 | 1,043.94 |
| 2024-03-12 | 1,043.94 |
| 2024-03-11 | 1,046.38 |
| 2024-03-08 | 1,041.49 |
| 2024-03-07 | 1,043.94 |
| 2024-03-06 | 1,043.94 |
| 2024-03-05 | 1,046.38 |
| 2024-03-04 | 1,043.94 |
| 2024-03-01 | 1,039.05 |
| 2024-02-29 | 1,036.61 |
| 2024-02-28 | 1,036.61 |
| 2024-02-27 | 1,039.05 |
| 2024-02-26 | 1,041.49 |
| 2024-02-23 | 1,036.61 |
| 2024-02-22 | 1,039.05 |
| 2024-02-21 | 1,036.61 |
| 2024-02-20 | 1,039.05 |
| 2024-02-19 | 1,036.61 |
| 2024-02-16 | 1,041.49 |
| 2024-02-15 | 1,034.16 |
| 2024-02-14 | 1,034.16 |
| 2024-02-09 | 1,026.83 |
| 2024-02-08 | 1,029.27 |
| 2024-02-07 | 1,026.83 |
| 2024-02-06 | 1,026.83 |
| 2024-02-05 | 1,024.38 |
| 2024-02-02 | 1,026.83 |
| 2024-02-01 | 1,029.27 |
| 2024-01-31 | 1,029.27 |
| 2024-01-30 | 1,024.38 |
| 2024-01-29 | 1,026.83 |
| 2024-01-26 | 1,029.27 |
| 2024-01-25 | 1,026.83 |
| 2024-01-24 | 1,036.61 |
| 2024-01-23 | 1,026.83 |
| 2024-01-22 | 1,024.38 |
| 2024-01-19 | 1,017.05 |
| 2024-01-18 | 1,014.61 |
| 2024-01-17 | 1,014.61 |
| 2024-01-16 | 1,017.05 |
| 2024-01-15 | 1,019.50 |
| 2024-01-12 | 1,024.38 |
| 2024-01-11 | 1,019.50 |
| 2024-01-10 | 1,017.05 |
| 2024-01-09 | 1,012.16 |
| 2024-01-08 | 1,017.05 |
| 2024-01-05 | 1,017.05 |
| 2024-01-04 | 1,012.16 |
| 2024-01-03 | 1,012.16 |
| 2024-01-02 | 1,014.61 |
| 2023-12-29 | 1,012.16 |
| 2023-12-28 | 1,012.16 |
| 2023-12-27 | 1,009.72 |
| 2023-12-22 | 1,014.61 |
| 2023-12-21 | 1,009.72 |
| 2023-12-20 | 1,012.16 |
| 2023-12-19 | 1,017.05 |
| 2023-12-18 | 1,009.72 |
| 2023-12-15 | 1,004.83 |
| 2023-12-14 | 911.95 |
| 2023-12-13 | 859.15 |
| 2023-12-12 | 914.39 |
| 2023-12-11 | 889.95 |
| 2023-12-08 | 855.24 |
| 2023-12-07 | 866.97 |
| 2023-12-06 | 874.79 |
| 2023-12-05 | 863.06 |
| 2023-12-04 | 865.99 |
| 2023-12-01 | 885.06 |
| 2023-11-30 | 877.73 |
| 2023-11-29 | 849.37 |
| 2023-11-28 | 867.95 |
| 2023-11-27 | 865.99 |
| 2023-11-24 | 876.75 |
| 2023-11-23 | 859.15 |
| 2023-11-22 | 854.26 |
| 2023-11-21 | 864.04 |
| 2023-11-20 | 856.22 |
| 2023-11-17 | 846.44 |
| 2023-11-16 | 867.95 |
| 2023-11-15 | 865.99 |
| 2023-11-14 | 865.01 |
| 2023-11-13 | 858.17 |
| 2023-11-10 | 818.08 |
| 2023-11-09 | 830.79 |
| 2023-11-08 | 822.97 |
| 2023-11-07 | 834.71 |
| 2023-11-06 | 853.28 |
| 2023-11-03 | 853.28 |
| 2023-11-02 | 845.46 |
| 2023-11-01 | 843.50 |
| 2023-10-31 | 845.46 |
| 2023-10-30 | 844.48 |
| 2023-10-27 | 868.93 |
| 2023-10-26 | 849.37 |
| 2023-10-25 | 862.08 |
| 2023-10-24 | 845.46 |
| 2023-10-20 | 849.37 |
| 2023-10-19 | 853.28 |
| 2023-10-18 | 837.64 |
| 2023-10-17 | 850.35 |
| 2023-10-16 | 843.50 |
| 2023-10-13 | 840.57 |
| 2023-10-12 | 852.30 |
| 2023-10-11 | 847.42 |
| 2023-10-10 | 836.66 |
| 2023-10-09 | 830.79 |
| 2023-10-06 | 845.46 |
| 2023-10-05 | 843.50 |
| 2023-10-04 | 829.82 |
| 2023-10-03 | 834.71 |
| 2023-09-29 | 820.04 |
| 2023-09-28 | 793.64 |
| 2023-09-27 | 778.00 |
| 2023-09-26 | 703.69 |
| 2023-09-25 | 682.18 |
| 2023-09-22 | 689.02 |
| 2023-09-21 | 722.27 |
| 2023-09-20 | 779.95 |
| 2023-09-19 | 787.77 |
| 2023-09-18 | 785.82 |
| 2023-09-15 | 785.82 |
| 2023-09-14 | 782.89 |
| 2023-09-13 | 798.53 |
| 2023-09-12 | 783.86 |
| 2023-09-11 | 783.86 |
| 2023-09-07 | 787.77 |
| 2023-09-06 | 787.77 |
| 2023-09-05 | 781.91 |
| 2023-09-04 | 804.40 |
| 2023-08-31 | 787.77 |
| 2023-08-30 | 784.84 |
| 2023-08-29 | 784.84 |
| 2023-08-28 | 774.09 |
| 2023-08-25 | 771.15 |
| 2023-08-24 | 762.35 |
| 2023-08-23 | 758.44 |
| 2023-08-22 | 754.53 |
| 2023-08-21 | 748.67 |
| 2023-08-18 | 752.58 |
| 2023-08-17 | 747.69 |
| 2023-08-16 | 732.13 |
| 2023-08-15 | 737.97 |
| 2023-08-14 | 751.58 |
| 2023-08-11 | 751.58 |
| 2023-08-10 | 760.33 |
| 2023-08-09 | 762.27 |
| 2023-08-08 | 736.02 |
| 2023-08-07 | 766.16 |
| 2023-08-04 | 670.89 |
| 2023-08-03 | 658.25 |
| 2023-08-02 | 664.09 |
| 2023-08-01 | 643.67 |
| 2023-07-31 | 664.09 |
| 2023-07-28 | 672.83 |
| 2023-07-27 | 677.70 |
| 2023-07-26 | 687.42 |
| 2023-07-25 | 697.14 |
| 2023-07-24 | 711.72 |
| 2023-07-21 | 721.44 |
| 2023-07-20 | 774.91 |
| 2023-07-19 | 786.57 |
| 2023-07-18 | 793.38 |
| 2023-07-14 | 806.01 |
| 2023-07-13 | 809.90 |
| 2023-07-12 | 807.96 |
| 2023-07-11 | 795.32 |
| 2023-07-10 | 801.15 |
| 2023-07-07 | 812.82 |
| 2023-07-06 | 806.99 |
| 2023-07-05 | 811.85 |
| 2023-07-04 | 827.40 |
| 2023-07-03 | 822.54 |
| 2023-06-30 | 847.82 |
| 2023-06-29 | 842.96 |
| 2023-06-28 | 843.93 |
| 2023-06-27 | 881.84 |
| 2023-06-26 | 871.15 |
| 2023-06-23 | 864.34 |
| 2023-06-21 | 876.98 |
| 2023-06-20 | 901.28 |
| 2023-06-19 | 898.85 |
| 2023-06-16 | 893.99 |
| 2023-06-15 | 870.17 |
| 2023-06-14 | 859.48 |
| 2023-06-13 | 848.79 |
| 2023-06-12 | 874.55 |
| 2023-06-09 | 835.18 |
| 2023-06-08 | 841.98 |
| 2023-06-07 | 840.04 |
| 2023-06-06 | 850.73 |
| 2023-06-05 | 841.01 |
| 2023-06-02 | 862.40 |
| 2023-06-01 | 811.85 |
| 2023-05-31 | 815.74 |
| 2023-05-30 | 850.73 |
| 2023-05-29 | 874.55 |
| 2023-05-25 | 876.98 |
| 2023-05-24 | 911.00 |
| 2023-05-23 | 896.42 |
| 2023-05-22 | 901.28 |
| 2023-05-19 | 908.57 |
| 2023-05-18 | 913.43 |
| 2023-05-17 | 939.79 |
| 2023-05-16 | 901.45 |
| 2023-05-15 | 872.70 |
| 2023-05-12 | 882.29 |
| 2023-05-11 | 844.91 |
| 2023-05-10 | 830.54 |
| 2023-05-09 | 860.73 |
| 2023-05-08 | 850.66 |
| 2023-05-05 | 858.33 |
| 2023-05-04 | 872.70 |
| 2023-05-03 | 865.52 |
| 2023-05-02 | 887.08 |
| 2023-04-28 | 882.29 |
| 2023-04-27 | 877.50 |
| 2023-04-26 | 944.58 |
| 2023-04-25 | 932.60 |
| 2023-04-24 | 963.75 |
| 2023-04-21 | 961.35 |
| 2023-04-20 | 963.75 |
| 2023-04-19 | 966.14 |
| 2023-04-18 | 966.14 |
| 2023-04-17 | 973.33 |
| 2023-04-14 | 970.93 |
| 2023-04-13 | 906.25 |
| 2023-04-12 | 877.50 |
| 2023-04-11 | 857.37 |
| 2023-04-06 | 840.12 |
| 2023-04-04 | 848.75 |
| 2023-04-03 | 846.83 |
| 2023-03-31 | 809.46 |
| 2023-03-30 | 853.54 |
| 2023-03-29 | 867.91 |
| 2023-03-28 | 870.31 |
| 2023-03-27 | 889.48 |
| 2023-03-24 | 877.50 |
| 2023-03-23 | 877.50 |
| 2023-03-22 | 884.68 |
| 2023-03-21 | 870.31 |
| 2023-03-20 | 858.33 |
| 2023-03-17 | 877.50 |
| 2023-03-16 | 863.12 |
| 2023-03-15 | 860.73 |
| 2023-03-14 | 852.58 |
| 2023-03-13 | 877.50 |
| 2023-03-10 | 854.50 |
| 2023-03-09 | 865.52 |
| 2023-03-08 | 903.85 |
| 2023-03-07 | 891.87 |
| 2023-03-06 | 932.60 |
| 2023-03-03 | 942.18 |
| 2023-03-02 | 982.91 |
| 2023-03-01 | 956.56 |
| 2023-02-28 | 935.00 |
| 2023-02-27 | 944.58 |
| 2023-02-24 | 958.95 |
| 2023-02-23 | 958.95 |
| 2023-02-22 | 937.39 |
| 2023-02-21 | 942.18 |
| 2023-02-20 | 944.58 |
| 2023-02-17 | 961.35 |
| 2023-02-16 | 973.33 |
| 2023-02-15 | 946.98 |
| 2023-02-14 | 949.37 |
| 2023-02-13 | 939.79 |
| 2023-02-10 | 925.41 |
| 2023-02-09 | 932.60 |
| 2023-02-08 | 906.25 |
| 2023-02-07 | 884.68 |
| 2023-02-06 | 872.70 |
| 2023-02-03 | 901.45 |
| 2023-02-02 | 944.58 |
| 2023-02-01 | 920.62 |
| 2023-01-31 | 937.39 |
| 2023-01-30 | 1,004.48 |
| 2023-01-27 | 980.52 |
| 2023-01-26 | 970.93 |
| 2023-01-20 | 1,038.02 |
| 2023-01-19 | 1,040.41 |
| 2023-01-18 | 1,042.81 |
| 2023-01-17 | 1,040.41 |
| 2023-01-16 | 1,045.20 |
| 2023-01-13 | 1,045.20 |
| 2023-01-12 | 1,050.00 |
| 2023-01-11 | 1,047.60 |
| 2023-01-10 | 1,083.54 |
| 2023-01-09 | 1,076.35 |
| 2023-01-06 | 1,112.29 |
| 2023-01-05 | 1,117.08 |
| 2023-01-04 | 1,097.91 |
| 2023-01-03 | 1,040.41 |
| 2022-12-30 | 1,002.08 |
| 2022-12-29 | 970.93 |
| 2022-12-28 | 954.16 |
| 2022-12-23 | 918.23 |
| 2022-12-22 | 987.70 |
| 2022-12-21 | 961.35 |
| 2022-12-20 | 954.16 |
| 2022-12-19 | 954.16 |
| 2022-12-16 | 987.70 |
| 2022-12-15 | 985.31 |
| 2022-12-14 | 985.31 |
| 2022-12-13 | 829.58 |
| 2022-12-12 | 786.46 |
| 2022-12-09 | 817.12 |
| 2022-12-08 | 797.96 |
| 2022-12-07 | 789.33 |
| 2022-12-06 | 809.46 |
| 2022-12-05 | 822.87 |
| 2022-12-02 | 851.62 |
| 2022-12-01 | 840.12 |
| 2022-11-30 | 872.70 |
| 2022-11-29 | 831.50 |
| 2022-11-28 | 807.54 |
| 2022-11-25 | 795.08 |
| 2022-11-24 | 814.25 |
| 2022-11-23 | 790.29 |
| 2022-11-22 | 788.37 |
| 2022-11-21 | 801.79 |
| 2022-11-18 | 805.62 |
| 2022-11-17 | 808.50 |
| 2022-11-16 | 818.08 |
| 2022-11-15 | 810.41 |
| 2022-11-14 | 789.33 |
| 2022-11-11 | 737.58 |
| 2022-11-10 | 692.54 |
| 2022-11-09 | 705.00 |
| 2022-11-08 | 708.83 |
| 2022-11-07 | 694.46 |
| 2022-11-04 | 664.75 |
| 2022-11-03 | 635.04 |
| 2022-11-02 | 663.79 |
| 2022-11-01 | 623.54 |
| 2022-10-31 | 605.33 |
| 2022-10-28 | 614.91 |
| 2022-10-27 | 636.96 |
| 2022-10-26 | 606.29 |
| 2022-10-25 | 622.58 |
| 2022-10-24 | 659.00 |
| 2022-10-21 | 668.58 |
| 2022-10-20 | 667.62 |
| 2022-10-19 | 667.62 |
| 2022-10-18 | 700.21 |
| 2022-10-17 | 729.91 |
| 2022-10-14 | 727.04 |
| 2022-10-13 | 718.41 |
| 2022-10-12 | 734.71 |
| 2022-10-11 | 721.29 |
| 2022-10-10 | 734.71 |
| 2022-10-07 | 759.62 |
| 2022-10-06 | 776.87 |
| 2022-10-05 | 802.75 |
| 2022-10-03 | 774.96 |
| 2022-09-30 | 785.50 |
| 2022-09-29 | 808.50 |
| 2022-09-28 | 810.41 |
| 2022-09-27 | 843.96 |
| 2022-09-26 | 819.04 |
| 2022-09-23 | 810.41 |
| 2022-09-22 | 842.04 |
| 2022-09-21 | 834.37 |
| 2022-09-20 | 860.73 |
| 2022-09-19 | 834.37 |
| 2022-09-16 | 800.83 |
| 2022-09-15 | 798.91 |
| 2022-09-14 | 811.37 |
| 2022-09-13 | 800.83 |
| 2022-09-09 | 836.29 |
| 2022-09-08 | 843.00 |
| 2022-09-07 | 973.33 |
| 2022-09-06 | 942.18 |
| 2022-09-05 | 930.20 |
| 2022-09-02 | 944.58 |
| 2022-09-01 | 951.77 |
| 2022-08-31 | 951.77 |
| 2022-08-30 | 956.56 |
| 2022-08-29 | 966.14 |
| 2022-08-26 | 982.91 |
| 2022-08-25 | 970.93 |
| 2022-08-24 | 966.14 |
| 2022-08-23 | 963.75 |
| 2022-08-22 | 915.83 |
| 2022-08-19 | 877.50 |
| 2022-08-18 | 852.58 |
| 2022-08-17 | 855.93 |
| 2022-08-16 | 858.32 |
| 2022-08-15 | 882.16 |
| 2022-08-12 | 877.39 |
| 2022-08-11 | 882.16 |
| 2022-08-10 | 891.69 |
| 2022-08-09 | 925.07 |
| 2022-08-08 | 913.15 |
| 2022-08-05 | 917.91 |
| 2022-08-04 | 901.23 |
| 2022-08-03 | 855.93 |
| 2022-08-02 | 852.60 |
| 2022-08-01 | 886.92 |
| 2022-07-29 | 894.08 |
| 2022-07-28 | 889.31 |
| 2022-07-27 | 891.69 |
| 2022-07-26 | 884.54 |
| 2022-07-25 | 903.61 |
| 2022-07-22 | 917.91 |
| 2022-07-21 | 867.85 |
| 2022-07-20 | 894.08 |
| 2022-07-19 | 870.24 |
| 2022-07-18 | 849.74 |
| 2022-07-15 | 838.29 |
| 2022-07-14 | 848.78 |
| 2022-07-13 | 828.76 |
| 2022-07-12 | 827.80 |
| 2022-07-11 | 847.83 |
| 2022-07-08 | 867.85 |
| 2022-07-07 | 870.24 |
| 2022-07-06 | 863.09 |
| 2022-07-05 | 853.55 |
| 2022-07-04 | 865.47 |
| 2022-06-30 | 858.32 |
| 2022-06-29 | 855.93 |
| 2022-06-28 | 865.47 |
| 2022-06-27 | 824.94 |
| 2022-06-24 | 799.20 |
| 2022-06-23 | 794.43 |
| 2022-06-22 | 777.27 |
| 2022-06-21 | 779.17 |
| 2022-06-20 | 736.26 |
| 2022-06-17 | 705.75 |
| 2022-06-16 | 717.19 |
| 2022-06-15 | 718.15 |
| 2022-06-14 | 724.82 |
| 2022-06-13 | 731.50 |
| 2022-06-10 | 753.43 |
| 2022-06-09 | 762.96 |
| 2022-06-08 | 772.50 |
| 2022-06-07 | 767.73 |
| 2022-06-06 | 773.45 |
| 2022-06-02 | 792.52 |
| 2022-06-01 | 809.69 |
| 2022-05-31 | 837.34 |
| 2022-05-30 | 806.83 |
| 2022-05-27 | 805.87 |
| 2022-05-26 | 798.24 |
| 2022-05-25 | 778.64 |
| 2022-05-24 | 731.95 |
| 2022-05-23 | 745.02 |
| 2022-05-20 | 745.96 |
| 2022-05-19 | 739.42 |
| 2022-05-18 | 773.03 |
| 2022-05-17 | 773.03 |
| 2022-05-16 | 777.70 |
| 2022-05-13 | 792.64 |
| 2022-05-12 | 778.64 |
| 2022-05-11 | 781.44 |
| 2022-05-10 | 791.71 |
| 2022-05-06 | 788.91 |
| 2022-05-05 | 805.71 |
| 2022-05-04 | 804.78 |
| 2022-05-03 | 797.31 |
| 2022-04-29 | 787.04 |
| 2022-04-28 | 775.83 |
| 2022-04-27 | 761.83 |
| 2022-04-26 | 717.94 |
| 2022-04-25 | 718.88 |
| 2022-04-22 | 771.17 |
| 2022-04-21 | 786.11 |
| 2022-04-20 | 797.31 |
| 2022-04-19 | 793.58 |
| 2022-04-14 | 749.69 |
| 2022-04-13 | 709.54 |
| 2022-04-12 | 690.87 |
| 2022-04-11 | 717.01 |
| 2022-04-08 | 727.28 |
| 2022-04-07 | 738.49 |
| 2022-04-06 | 770.23 |
| 2022-04-04 | 773.03 |
| 2022-04-01 | 760.90 |
| 2022-03-31 | 727.28 |
| 2022-03-30 | 724.48 |
| 2022-03-29 | 706.74 |
| 2022-03-28 | 739.42 |
| 2022-03-25 | 740.35 |
| 2022-03-24 | 764.63 |
| 2022-03-23 | 773.97 |
| 2022-03-22 | 779.57 |
| 2022-03-21 | 786.11 |
| 2022-03-18 | 796.38 |
| 2022-03-17 | 763.70 |
| 2022-03-16 | 722.61 |
| 2022-03-15 | 675.93 |
| 2022-03-14 | 737.55 |
| 2022-03-11 | 774.90 |
| 2022-03-10 | 787.04 |
| 2022-03-09 | 747.82 |
| 2022-03-08 | 773.97 |
| 2022-03-07 | 815.99 |
| 2022-03-04 | 878.08 |
| 2022-03-03 | 910.76 |
| 2022-03-02 | 903.76 |
| 2022-03-01 | 945.77 |
| 2022-02-28 | 938.77 |
| 2022-02-25 | 945.77 |
| 2022-02-24 | 943.44 |
| 2022-02-23 | 966.78 |
| 2022-02-22 | 959.78 |
| 2022-02-21 | 957.44 |
| 2022-02-18 | 948.11 |
| 2022-02-17 | 950.44 |
| 2022-02-16 | 903.76 |
| 2022-02-15 | 885.08 |
| 2022-02-14 | 899.09 |
| 2022-02-11 | 906.09 |
| 2022-02-10 | 899.09 |
| 2022-02-09 | 920.10 |
| 2022-02-08 | 899.09 |
| 2022-02-07 | 908.42 |
| 2022-02-04 | 896.75 |
| 2022-01-31 | 875.74 |
| 2022-01-28 | 871.07 |
| 2022-01-27 | 871.07 |
| 2022-01-26 | 880.41 |
| 2022-01-25 | 830.92 |
| 2022-01-24 | 832.79 |
| 2022-01-21 | 823.46 |
| 2022-01-20 | 785.17 |
| 2022-01-19 | 764.63 |
| 2022-01-18 | 759.03 |
| 2022-01-17 | 759.03 |
| 2022-01-14 | 808.52 |
| 2022-01-13 | 830.92 |
| 2022-01-12 | 838.39 |
| 2022-01-11 | 850.07 |
| 2022-01-10 | 859.40 |
| 2022-01-07 | 850.07 |
| 2022-01-06 | 838.39 |
| 2022-01-05 | 850.07 |
| 2022-01-04 | 847.73 |
| 2022-01-03 | 803.85 |
| 2021-12-31 | 787.04 |
| 2021-12-30 | 779.57 |
| 2021-12-29 | 800.11 |
| 2021-12-28 | 828.12 |
| 2021-12-24 | 794.51 |
| 2021-12-23 | 814.12 |
| 2021-12-22 | 814.12 |
| 2021-12-21 | 769.30 |
| 2021-12-20 | 764.63 |
| 2021-12-17 | 782.37 |
| 2021-12-16 | 812.25 |
| 2021-12-15 | 801.05 |
| 2021-12-14 | 833.73 |
| 2021-12-13 | 850.07 |
| 2021-12-10 | 889.75 |
| 2021-12-09 | 880.41 |
| 2021-12-08 | 861.74 |
| 2021-12-07 | 873.41 |
| 2021-12-06 | 854.73 |
| 2021-12-03 | 875.74 |
| 2021-12-02 | 882.75 |
| 2021-12-01 | 908.42 |
| 2021-11-30 | 885.08 |
| 2021-11-29 | 908.42 |
| 2021-11-26 | 906.09 |
| 2021-11-25 | 915.43 |
| 2021-11-24 | 917.76 |
| 2021-11-23 | 889.75 |
| 2021-11-22 | 875.74 |
| 2021-11-19 | 901.42 |
| 2021-11-18 | 896.75 |
| 2021-11-17 | 908.42 |
| 2021-11-16 | 910.76 |
| 2021-11-15 | 920.10 |
| 2021-11-12 | 931.77 |
| 2021-11-11 | 917.76 |
| 2021-11-10 | 908.42 |
| 2021-11-09 | 913.09 |
| 2021-11-08 | 922.43 |
| 2021-11-05 | 908.42 |
| 2021-11-04 | 938.77 |
| 2021-11-03 | 906.09 |
| 2021-11-02 | 896.75 |
| 2021-11-01 | 885.08 |
| 2021-10-29 | 901.42 |
| 2021-10-28 | 878.08 |
| 2021-10-27 | 864.07 |
| 2021-10-26 | 868.74 |
| 2021-10-25 | 857.07 |
| 2021-10-22 | 917.76 |
| 2021-10-21 | 992.46 |
| 2021-10-20 | 1,029.81 |
| 2021-10-19 | 1,025.14 |
| 2021-10-18 | 1,027.47 |
| 2021-10-15 | 1,006.47 |
| 2021-10-12 | 978.45 |
| 2021-10-11 | 971.45 |
| 2021-10-08 | 985.46 |
| 2021-10-07 | 1,001.80 |
| 2021-10-06 | 976.12 |
| 2021-10-05 | 1,022.81 |
| 2021-10-04 | 1,004.13 |
| 2021-09-30 | 973.78 |
| 2021-09-29 | 971.45 |
| 2021-09-28 | 950.44 |
| 2021-09-27 | 941.10 |
| 2021-09-24 | 922.43 |
| 2021-09-23 | 920.10 |
| 2021-09-21 | 938.77 |
| 2021-09-20 | 931.77 |
| 2021-09-17 | 948.11 |
| 2021-09-16 | 955.11 |
| 2021-09-15 | 964.45 |
| 2021-09-14 | 973.78 |
| 2021-09-13 | 964.45 |
| 2021-09-10 | 969.12 |
| 2021-09-09 | 962.11 |
| 2021-09-08 | 934.10 |
| 2021-09-07 | 957.44 |
| 2021-09-06 | 971.45 |
| 2021-09-03 | 948.11 |
| 2021-09-02 | 931.77 |
| 2021-09-01 | 948.11 |
| 2021-08-31 | 969.12 |
| 2021-08-30 | 973.78 |
| 2021-08-27 | 927.10 |
| 2021-08-26 | 899.09 |
| 2021-08-25 | 873.41 |
| 2021-08-24 | 880.41 |
| 2021-08-23 | 880.41 |
| 2021-08-20 | 885.08 |
| 2021-08-19 | 908.42 |
| 2021-08-18 | 934.10 |
| 2021-08-17 | 913.09 |
| 2021-08-16 | 885.21 |
| 2021-08-13 | 885.21 |
| 2021-08-12 | 903.80 |
| 2021-08-11 | 889.86 |
| 2021-08-10 | 892.18 |
| 2021-08-09 | 894.50 |
| 2021-08-06 | 899.15 |
| 2021-08-05 | 901.47 |
| 2021-08-04 | 936.33 |
| 2021-08-03 | 927.03 |
| 2021-08-02 | 964.21 |
| 2021-07-30 | 917.74 |
| 2021-07-29 | 887.53 |
| 2021-07-28 | 857.33 |
| 2021-07-27 | 838.74 |
| 2021-07-26 | 887.53 |
| 2021-07-23 | 857.33 |
| 2021-07-22 | 857.33 |
| 2021-07-21 | 855.00 |
| 2021-07-20 | 836.41 |
| 2021-07-19 | 845.71 |
| 2021-07-16 | 855.00 |
| 2021-07-15 | 985.12 |
| 2021-07-14 | 992.10 |
| 2021-07-13 | 973.51 |
| 2021-07-12 | 973.51 |
| 2021-07-09 | 954.92 |
| 2021-07-08 | 947.95 |
| 2021-07-07 | 989.77 |
| 2021-07-06 | 978.15 |
| 2021-07-05 | 978.15 |
| 2021-07-02 | 1,006.04 |
| 2021-06-30 | 1,010.68 |
| 2021-06-29 | 994.42 |
| 2021-06-28 | 999.07 |
| 2021-06-25 | 989.77 |
| 2021-06-24 | 973.51 |
| 2021-06-23 | 987.45 |
| 2021-06-22 | 980.48 |
| 2021-06-21 | 999.07 |
| 2021-06-18 | 1,010.68 |
| 2021-06-17 | 1,015.33 |
| 2021-06-16 | 1,038.57 |
| 2021-06-15 | 1,066.45 |
| 2021-06-11 | 1,075.75 |
| 2021-06-10 | 1,103.63 |
| 2021-06-09 | 1,136.16 |
| 2021-06-08 | 1,133.84 |
| 2021-06-07 | 1,131.51 |
| 2021-06-04 | 1,110.60 |
| 2021-06-03 | 1,082.72 |
| 2021-06-02 | 1,068.77 |
| 2021-06-01 | 1,033.92 |
| 2021-05-31 | 1,045.54 |
| 2021-05-28 | 1,036.24 |
| 2021-05-27 | 1,071.10 |
| 2021-05-26 | 1,045.54 |
| 2021-05-25 | 1,043.21 |
| 2021-05-24 | 1,033.92 |
| 2021-05-21 | 1,043.21 |
| 2021-05-20 | 1,043.21 |
| 2021-05-18 | 1,061.80 |
| 2021-05-17 | 1,047.86 |
| 2021-05-14 | 1,054.83 |
| 2021-05-13 | 1,014.40 |
| 2021-05-12 | 1,016.69 |
| 2021-05-11 | 1,053.30 |
| 2021-05-10 | 1,085.34 |
| 2021-05-07 | 1,085.34 |
| 2021-05-06 | 1,153.99 |
| 2021-05-05 | 1,176.87 |
| 2021-05-04 | 1,188.31 |
| 2021-05-03 | 1,156.28 |
| 2021-04-30 | 1,165.43 |
| 2021-04-29 | 1,197.47 |
| 2021-04-28 | 1,202.04 |
| 2021-04-27 | 1,222.64 |
| 2021-04-26 | 1,186.02 |
| 2021-04-23 | 1,172.29 |
| 2021-04-22 | 1,126.53 |
| 2021-04-21 | 1,121.95 |
| 2021-04-20 | 1,121.95 |
| 2021-04-19 | 1,126.53 |
| 2021-04-16 | 1,101.36 |
| 2021-04-15 | 1,078.47 |
| 2021-04-14 | 1,080.76 |
| 2021-04-13 | 1,085.34 |
| 2021-04-12 | 1,083.05 |
| 2021-04-09 | 1,099.07 |
| 2021-04-08 | 1,131.11 |
| 2021-04-07 | 1,105.93 |
| 2021-04-01 | 1,105.93 |
| 2021-03-31 | 1,101.36 |
| 2021-03-30 | 1,110.51 |
| 2021-03-29 | 1,112.80 |
| 2021-03-26 | 1,083.05 |
| 2021-03-25 | 1,039.57 |
| 2021-03-24 | 998.38 |
| 2021-03-23 | 1,012.11 |
| 2021-03-22 | 1,073.90 |
| 2021-03-19 | 1,105.93 |
| 2021-03-18 | 1,067.03 |
| 2021-03-17 | 1,051.01 |
| 2021-03-16 | 1,009.83 |
| 2021-03-15 | 984.65 |
| 2021-03-12 | 984.65 |
| 2021-03-11 | 986.94 |
| 2021-03-10 | 975.50 |
| 2021-03-09 | 959.48 |
| 2021-03-08 | 996.10 |
| 2021-03-05 | 998.38 |
| 2021-03-04 | 941.18 |
| 2021-03-03 | 964.06 |
| 2021-03-02 | 954.91 |
| 2021-03-01 | 966.35 |
| 2021-02-26 | 959.48 |
| 2021-02-25 | 1,007.54 |
| 2021-02-24 | 1,018.98 |
| 2021-02-23 | 1,076.19 |
| 2021-02-22 | 1,087.63 |
| 2021-02-19 | 1,128.82 |
| 2021-02-18 | 1,099.07 |
| 2021-02-17 | 1,089.92 |
| 2021-02-16 | 1,064.74 |
| 2021-02-11 | 1,030.42 |
| 2021-02-10 | 1,046.44 |
| 2021-02-09 | 1,053.30 |
| 2021-02-08 | 1,032.71 |
| 2021-02-05 | 1,041.86 |
| 2021-02-04 | 1,044.15 |
| 2021-02-03 | 1,046.44 |
| 2021-02-02 | 1,039.57 |
| 2021-02-01 | 1,037.28 |
| 2021-01-29 | 1,099.07 |
| 2021-01-28 | 1,115.09 |
| 2021-01-27 | 1,085.34 |
| 2021-01-26 | 1,055.59 |
| 2021-01-25 | 1,048.73 |
| 2021-01-22 | 1,039.57 |
| 2021-01-21 | 1,039.57 |
| 2021-01-20 | 1,053.30 |
| 2021-01-19 | 1,060.17 |
| 2021-01-18 | 1,021.27 |
| 2021-01-15 | 1,021.27 |
| 2021-01-14 | 1,035.00 |
| 2021-01-13 | 1,030.42 |
| 2021-01-12 | 986.94 |
| 2021-01-11 | 975.50 |
| 2021-01-08 | 1,005.25 |
| 2021-01-07 | 998.38 |
| 2021-01-06 | 1,023.56 |
| 2021-01-05 | 998.38 |
| 2021-01-04 | 881.68 |
| 2020-12-31 | 867.95 |
| 2020-12-30 | 851.93 |
| 2020-12-29 | 829.05 |
| 2020-12-28 | 849.64 |
| 2020-12-24 | 872.53 |
| 2020-12-23 | 881.68 |
| 2020-12-22 | 847.36 |
| 2020-12-21 | 870.24 |
| 2020-12-18 | 883.97 |
| 2020-12-17 | 883.97 |
| 2020-12-16 | 877.10 |
| 2020-12-15 | 851.93 |
| 2020-12-14 | 851.93 |
| 2020-12-11 | 840.49 |
| 2020-12-10 | 824.47 |
| 2020-12-09 | 849.64 |
| 2020-12-08 | 867.95 |
| 2020-12-07 | 865.66 |
| 2020-12-04 | 874.82 |
| 2020-12-03 | 881.68 |
| 2020-12-02 | 897.70 |
| 2020-12-01 | 911.43 |
| 2020-11-30 | 913.72 |
| 2020-11-27 | 897.70 |
| 2020-11-26 | 886.26 |
| 2020-11-25 | 904.56 |
| 2020-11-24 | 927.45 |
| 2020-11-23 | 916.01 |
| 2020-11-20 | 941.18 |
| 2020-11-19 | 932.02 |
| 2020-11-18 | 881.68 |
| 2020-11-17 | 918.29 |
| 2020-11-16 | 909.14 |
| 2020-11-13 | 886.26 |
| 2020-11-12 | 872.53 |
| 2020-11-11 | 861.09 |
| 2020-11-10 | 886.26 |
| 2020-11-09 | 929.73 |
| 2020-11-06 | 938.89 |
| 2020-11-05 | 904.56 |
| 2020-11-04 | 890.83 |
| 2020-11-03 | 861.09 |
| 2020-11-02 | 847.36 |
| 2020-10-30 | 838.20 |
| 2020-10-29 | 870.24 |
| 2020-10-28 | 877.10 |
| 2020-10-27 | 897.70 |
| 2020-10-23 | 906.85 |
| 2020-10-22 | 943.46 |
| 2020-10-21 | 1,140.26 |
| 2020-10-20 | 1,153.99 |
| 2020-10-19 | 1,121.95 |
| 2020-10-16 | 1,112.80 |
| 2020-10-15 | 1,105.93 |
| 2020-10-14 | 1,147.12 |
| 2020-10-12 | 1,076.19 |
| 2020-10-09 | 1,069.32 |
| 2020-10-08 | 1,094.49 |
| 2020-10-07 | 1,067.03 |
| 2020-10-06 | 1,083.05 |
| 2020-10-05 | 1,089.92 |
| 2020-09-30 | 1,062.46 |
| 2020-09-29 | 1,062.46 |
| 2020-09-28 | 986.94 |
| 2020-09-25 | 1,053.30 |
| 2020-09-24 | 1,046.44 |
| 2020-09-23 | 1,064.74 |
| 2020-09-22 | 1,023.56 |
| 2020-09-21 | 1,023.56 |
| 2020-09-18 | 1,046.44 |
| 2020-09-17 | 1,032.71 |
| 2020-09-16 | 1,064.74 |
| 2020-09-15 | 1,078.47 |
| 2020-09-14 | 1,067.08 |
| 2020-09-11 | 1,021.49 |
| 2020-09-10 | 1,030.61 |
| 2020-09-09 | 1,044.28 |
| 2020-09-08 | 1,096.71 |
| 2020-09-07 | 1,044.28 |
| 2020-09-04 | 1,076.19 |
| 2020-09-03 | 1,078.47 |
| 2020-09-02 | 1,089.87 |
| 2020-09-01 | 1,087.59 |
| 2020-08-31 | 1,108.11 |
| 2020-08-28 | 1,158.26 |
| 2020-08-27 | 1,185.61 |
| 2020-08-26 | 1,224.36 |
| 2020-08-25 | 1,276.79 |
| 2020-08-24 | 1,295.02 |
| 2020-08-21 | 1,279.07 |
| 2020-08-20 | 1,297.30 |
| 2020-08-19 | 1,256.27 |
| 2020-08-18 | 1,279.07 |
| 2020-08-17 | 1,226.64 |
| 2020-08-14 | 1,231.20 |
| 2020-08-13 | 1,235.76 |
| 2020-08-12 | 1,210.68 |
| 2020-08-11 | 1,201.56 |
| 2020-08-10 | 1,253.99 |
| 2020-08-07 | 1,260.83 |
| 2020-08-06 | 1,258.55 |
| 2020-08-05 | 1,290.46 |
| 2020-08-04 | 1,240.32 |
| 2020-08-03 | 1,244.87 |
| 2020-07-31 | 1,228.92 |
| 2020-07-30 | 1,219.80 |
| 2020-07-29 | 1,251.71 |
| 2020-07-28 | 1,238.04 |
| 2020-07-27 | 1,224.36 |
| 2020-07-24 | 1,217.52 |
| 2020-07-23 | 1,281.35 |
| 2020-07-22 | 1,271.77 |
| 2020-07-21 | 1,326.10 |
| 2020-07-20 | 1,283.09 |
| 2020-07-17 | 1,280.83 |
| 2020-07-16 | 1,287.62 |
| 2020-07-15 | 1,339.68 |
| 2020-07-14 | 1,317.04 |
| 2020-07-13 | 1,296.67 |
| 2020-07-10 | 1,246.87 |
| 2020-07-09 | 1,278.56 |
| 2020-07-08 | 1,298.94 |
| 2020-07-07 | 1,233.29 |
| 2020-07-06 | 1,219.71 |
| 2020-07-03 | 1,231.03 |
| 2020-07-02 | 1,276.30 |
| 2020-06-30 | 1,154.06 |
| 2020-06-29 | 1,149.53 |
| 2020-06-26 | 1,194.81 |
| 2020-06-24 | 1,140.48 |
| 2020-06-23 | 1,151.80 |
| 2020-06-22 | 1,133.69 |
| 2020-06-19 | 1,099.73 |
| 2020-06-18 | 1,052.20 |
| 2020-06-17 | 1,022.77 |
| 2020-06-16 | 1,040.88 |
| 2020-06-15 | 1,025.03 |
| 2020-06-12 | 1,006.92 |
| 2020-06-11 | 1,011.45 |
| 2020-06-10 | 984.29 |
| 2020-06-09 | 984.29 |
| 2020-06-08 | 961.65 |
| 2020-06-05 | 1,015.98 |
| 2020-06-04 | 1,029.56 |
| 2020-06-03 | 1,022.77 |
| 2020-06-02 | 1,009.19 |
| 2020-06-01 | 959.39 |
| 2020-05-29 | 966.18 |
| 2020-05-28 | 914.11 |
| 2020-05-27 | 918.64 |
| 2020-05-26 | 934.49 |
| 2020-05-25 | 923.17 |
| 2020-05-22 | 914.11 |
| 2020-05-21 | 961.65 |
| 2020-05-20 | 1,002.40 |
| 2020-05-19 | 1,013.72 |
| 2020-05-18 | 986.55 |
| 2020-05-15 | 954.86 |
| 2020-05-14 | 966.18 |
| 2020-05-13 | 959.39 |
| 2020-05-12 | 920.91 |
| 2020-05-11 | 920.91 |
| 2020-05-08 | 918.64 |
| 2020-05-07 | 920.91 |
| 2020-05-06 | 902.80 |
| 2020-05-05 | 884.69 |
| 2020-05-04 | 916.38 |
| 2020-04-29 | 945.81 |
| 2020-04-28 | 970.71 |
| 2020-04-27 | 932.22 |
| 2020-04-24 | 909.59 |
| 2020-04-23 | 918.64 |
| 2020-04-22 | 948.07 |
| 2020-04-21 | 927.70 |
| 2020-04-20 | 927.70 |
| 2020-04-17 | 934.49 |
| 2020-04-16 | 886.95 |
| 2020-04-15 | 823.57 |
| 2020-04-14 | 788.26 |
| 2020-04-09 | 763.81 |
| 2020-04-08 | 754.75 |
| 2020-04-07 | 772.86 |
| 2020-04-06 | 790.07 |
| 2020-04-03 | 744.79 |
| 2020-04-02 | 728.50 |
| 2020-04-01 | 738.46 |
| 2020-03-31 | 751.13 |
| 2020-03-30 | 729.40 |
| 2020-03-27 | 700.43 |
| 2020-03-26 | 695.90 |
| 2020-03-25 | 704.05 |
| 2020-03-24 | 674.17 |
| 2020-03-23 | 656.06 |
| 2020-03-20 | 661.49 |
| 2020-03-19 | 629.80 |
| 2020-03-18 | 660.59 |
| 2020-03-17 | 692.28 |
| 2020-03-16 | 703.14 |
| 2020-03-13 | 714.91 |
| 2020-03-12 | 748.42 |
| 2020-03-11 | 782.82 |
| 2020-03-10 | 791.88 |
| 2020-03-09 | 823.57 |
| 2020-03-06 | 850.73 |
| 2020-03-05 | 864.31 |
| 2020-03-04 | 801.84 |
| 2020-03-03 | 807.72 |
| 2020-03-02 | 814.51 |
| 2020-02-28 | 807.72 |
| 2020-02-27 | 802.74 |
| 2020-02-26 | 782.82 |
| 2020-02-25 | 781.92 |
| 2020-02-24 | 802.74 |
| 2020-02-21 | 784.63 |
| 2020-02-20 | 790.97 |
| 2020-02-19 | 791.88 |
| 2020-02-18 | 787.35 |
| 2020-02-17 | 801.84 |
| 2020-02-14 | 803.65 |
| 2020-02-13 | 816.78 |
| 2020-02-12 | 834.89 |
| 2020-02-11 | 819.04 |
| 2020-02-10 | 841.68 |
| 2020-02-07 | 803.65 |
| 2020-02-06 | 805.46 |
| 2020-02-05 | 805.46 |
| 2020-02-04 | 772.86 |
| 2020-02-03 | 767.43 |
| 2020-01-31 | 752.04 |
| 2020-01-30 | 757.47 |
| 2020-01-29 | 782.82 |
| 2020-01-24 | 755.66 |
| 2020-01-23 | 698.62 |
| 2020-01-22 | 651.53 |
| 2020-01-21 | 638.86 |
| 2020-01-20 | 653.34 |
| 2020-01-17 | 647.91 |
| 2020-01-16 | 669.64 |
| 2020-01-15 | 678.70 |
| 2020-01-14 | 637.95 |
| 2020-01-13 | 642.48 |
| 2020-01-10 | 607.16 |
| 2020-01-09 | 579.09 |
| 2020-01-08 | 571.85 |
| 2020-01-07 | 557.36 |
| 2020-01-06 | 560.08 |
| 2020-01-03 | 564.61 |
| 2020-01-02 | 552.84 |
| 2019-12-31 | 541.97 |
| 2019-12-30 | 550.12 |
| 2019-12-27 | 561.89 |
| 2019-12-24 | 563.70 |
| 2019-12-23 | 563.70 |
| 2019-12-20 | 559.17 |
| 2019-12-19 | 576.38 |
| 2019-12-18 | 574.57 |
| 2019-12-17 | 585.43 |
| 2019-12-16 | 584.53 |
| 2019-12-13 | 571.85 |
| 2019-12-12 | 581.81 |
| 2019-12-11 | 593.58 |
| 2019-12-10 | 598.11 |
| 2019-12-09 | 588.15 |
| 2019-12-06 | 578.19 |
| 2019-12-05 | 564.61 |
| 2019-12-04 | 570.04 |
| 2019-12-03 | 554.65 |
| 2019-12-02 | 531.11 |
| 2019-11-29 | 519.33 |
| 2019-11-28 | 520.24 |
| 2019-11-27 | 516.62 |
| 2019-11-26 | 539.25 |
| 2019-11-25 | 553.74 |
| 2019-11-22 | 549.21 |
| 2019-11-21 | 543.78 |
| 2019-11-20 | 556.46 |
| 2019-11-19 | 560.08 |
| 2019-11-18 | 546.50 |
| 2019-11-15 | 541.97 |
| 2019-11-14 | 552.84 |
| 2019-11-13 | 542.88 |
| 2019-11-12 | 560.99 |
| 2019-11-11 | 568.23 |
| 2019-11-08 | 574.57 |
| 2019-11-07 | 552.84 |
| 2019-11-06 | 565.51 |
| 2019-11-05 | 568.23 |
| 2019-11-04 | 571.85 |
| 2019-11-01 | 571.85 |
| 2019-10-31 | 570.04 |
| 2019-10-30 | 560.99 |
| 2019-10-29 | 579.09 |
| 2019-10-28 | 575.47 |
| 2019-10-25 | 574.57 |
| 2019-10-24 | 597.20 |
| 2019-10-23 | 575.47 |
| 2019-10-22 | 594.49 |
| 2019-10-21 | 571.85 |
| 2019-10-18 | 565.51 |
| 2019-10-17 | 534.73 |
| 2019-10-16 | 520.24 |
| 2019-10-15 | 520.24 |
| 2019-10-14 | 525.67 |
| 2019-10-11 | 520.24 |
| 2019-10-10 | 516.62 |
| 2019-10-09 | 521.15 |
| 2019-10-08 | 534.73 |
| 2019-10-04 | 530.20 |
| 2019-10-03 | 532.92 |
| 2019-10-02 | 533.82 |
| 2019-09-30 | 539.25 |
| 2019-09-27 | 548.31 |
| 2019-09-26 | 562.80 |
| 2019-09-25 | 579.09 |
| 2019-09-24 | 540.16 |
| 2019-09-23 | 513.00 |
| 2019-09-20 | 493.08 |
| 2019-09-19 | 492.17 |
| 2019-09-18 | 484.02 |
| 2019-09-17 | 489.45 |
| 2019-09-16 | 499.41 |
| 2019-09-13 | 513.90 |
| 2019-09-12 | 512.09 |
| 2019-09-11 | 519.33 |
| 2019-09-10 | 519.33 |
| 2019-09-09 | 518.43 |
| 2019-09-06 | 521.15 |
| 2019-09-05 | 511.19 |
| 2019-09-04 | 502.13 |
| 2019-09-03 | 485.83 |
| 2019-09-02 | 499.41 |
| 2019-08-30 | 522.96 |
| 2019-08-29 | 511.19 |
| 2019-08-28 | 524.77 |
| 2019-08-27 | 513.00 |
| 2019-08-26 | 513.00 |
| 2019-08-23 | 534.73 |
| 2019-08-22 | 551.03 |
| 2019-08-21 | 535.63 |
| 2019-08-20 | 541.07 |
| 2019-08-19 | 536.99 |
| 2019-08-16 | 536.09 |
| 2019-08-15 | 512.66 |
| 2019-08-14 | 527.98 |
| 2019-08-13 | 508.16 |
| 2019-08-12 | 535.19 |
| 2019-08-09 | 539.69 |
| 2019-08-08 | 547.80 |
| 2019-08-07 | 547.80 |
| 2019-08-06 | 553.21 |
| 2019-08-05 | 558.61 |
| 2019-08-02 | 574.83 |
| 2019-08-01 | 593.75 |
| 2019-07-31 | 595.55 |
| 2019-07-30 | 599.16 |
| 2019-07-29 | 602.76 |
| 2019-07-26 | 613.57 |
| 2019-07-25 | 615.38 |
| 2019-07-24 | 616.28 |
| 2019-07-23 | 616.28 |
| 2019-07-22 | 603.66 |
| 2019-07-19 | 613.57 |
| 2019-07-18 | 606.37 |
| 2019-07-17 | 508.16 |
| 2019-07-16 | 513.57 |
| 2019-07-15 | 508.16 |
| 2019-07-12 | 503.65 |
| 2019-07-11 | 495.55 |
| 2019-07-10 | 488.34 |
| 2019-07-09 | 479.33 |
| 2019-07-08 | 478.43 |
| 2019-07-05 | 496.45 |
| 2019-07-04 | 488.34 |
| 2019-07-03 | 481.13 |
| 2019-07-02 | 493.74 |
| 2019-06-28 | 498.25 |
| 2019-06-27 | 508.16 |
| 2019-06-26 | 499.15 |
| 2019-06-25 | 510.86 |
| 2019-06-24 | 511.76 |
| 2019-06-21 | 509.06 |
| 2019-06-20 | 509.96 |
| 2019-06-19 | 506.36 |
| 2019-06-18 | 506.36 |
| 2019-06-17 | 508.16 |
| 2019-06-14 | 512.66 |
| 2019-06-13 | 523.48 |
| 2019-06-12 | 520.77 |
| 2019-06-11 | 520.77 |
| 2019-06-10 | 509.06 |
| 2019-06-06 | 517.17 |
| 2019-06-05 | 515.37 |
| 2019-06-04 | 517.17 |
| 2019-06-03 | 517.17 |
| 2019-05-31 | 531.59 |
| 2019-05-30 | 513.57 |
| 2019-05-29 | 524.38 |
| 2019-05-28 | 509.96 |
| 2019-05-27 | 527.08 |
| 2019-05-24 | 535.19 |
| 2019-05-23 | 536.99 |
| 2019-05-22 | 533.39 |
| 2019-05-21 | 546.00 |
| 2019-05-20 | 540.59 |
| 2019-05-17 | 517.17 |
| 2019-05-16 | 517.17 |
| 2019-05-15 | 529.78 |
| 2019-05-14 | 498.25 |
| 2019-05-10 | 518.07 |
| 2019-05-09 | 521.67 |
| 2019-05-08 | 520.77 |
| 2019-05-07 | 552.31 |
| 2019-05-06 | 547.80 |
| 2019-05-03 | 557.71 |
| 2019-05-02 | 556.81 |
| 2019-04-30 | 577.53 |
| 2019-04-29 | 598.26 |
| 2019-04-26 | 599.16 |
| 2019-04-25 | 591.95 |
| 2019-04-24 | 600.06 |
| 2019-04-23 | 606.37 |
| 2019-04-18 | 600.96 |
| 2019-04-17 | 600.96 |
| 2019-04-16 | 592.03 |
| 2019-04-15 | 592.03 |
| 2019-04-12 | 583.10 |
| 2019-04-11 | 575.96 |
| 2019-04-10 | 583.10 |
| 2019-04-09 | 584.89 |
| 2019-04-08 | 585.78 |
| 2019-04-04 | 573.28 |
| 2019-04-03 | 598.28 |
| 2019-04-02 | 588.46 |
| 2019-04-01 | 600.96 |
| 2019-03-29 | 577.74 |
| 2019-03-28 | 567.03 |
| 2019-03-27 | 570.60 |
| 2019-03-26 | 577.74 |
| 2019-03-25 | 557.21 |
| 2019-03-22 | 592.03 |
| 2019-03-21 | 601.85 |
| 2019-03-20 | 611.68 |
| 2019-03-19 | 590.24 |
| 2019-03-18 | 601.85 |
| 2019-03-15 | 609.00 |
| 2019-03-14 | 583.10 |
| 2019-03-13 | 578.64 |
| 2019-03-12 | 583.10 |
| 2019-03-11 | 594.71 |
| 2019-03-08 | 592.03 |
| 2019-03-07 | 593.82 |
| 2019-03-06 | 589.35 |
| 2019-03-05 | 605.43 |
| 2019-03-04 | 605.43 |
| 2019-03-01 | 605.43 |
| 2019-02-28 | 587.57 |
| 2019-02-27 | 597.39 |
| 2019-02-26 | 594.71 |
| 2019-02-25 | 600.07 |
| 2019-02-22 | 590.24 |
| 2019-02-21 | 594.71 |
| 2019-02-20 | 596.50 |
| 2019-02-19 | 590.24 |
| 2019-02-18 | 568.81 |
| 2019-02-15 | 584.89 |
| 2019-02-14 | 577.74 |
| 2019-02-13 | 599.17 |
| 2019-02-12 | 606.32 |
| 2019-02-11 | 602.75 |
| 2019-02-08 | 609.00 |
| 2019-02-04 | 578.64 |
| 2019-02-01 | 560.78 |
| 2019-01-31 | 510.77 |
| 2019-01-30 | 498.27 |
| 2019-01-29 | 512.56 |
| 2019-01-28 | 517.92 |
| 2019-01-25 | 525.06 |
| 2019-01-24 | 518.81 |
| 2019-01-23 | 514.34 |
| 2019-01-22 | 515.24 |
| 2019-01-21 | 506.31 |
| 2019-01-18 | 488.45 |
| 2019-01-17 | 494.70 |
| 2019-01-16 | 498.27 |
| 2019-01-15 | 501.84 |
| 2019-01-14 | 494.70 |
| 2019-01-11 | 483.98 |
| 2019-01-10 | 492.91 |
| 2019-01-09 | 489.34 |
| 2019-01-08 | 497.38 |
| 2019-01-07 | 487.56 |
| 2019-01-04 | 464.34 |
| 2019-01-03 | 474.16 |
| 2019-01-02 | 453.62 |
| 2018-12-31 | 450.05 |
| 2018-12-28 | 471.48 |
| 2018-12-27 | 441.12 |
| 2018-12-24 | 431.30 |
| 2018-12-21 | 446.48 |
| 2018-12-20 | 442.91 |
| 2018-12-19 | 464.34 |
| 2018-12-18 | 475.95 |
| 2018-12-17 | 480.41 |
| 2018-12-14 | 483.98 |
| 2018-12-13 | 487.56 |
| 2018-12-12 | 480.41 |
| 2018-12-11 | 480.41 |
| 2018-12-10 | 483.98 |
| 2018-12-07 | 485.77 |
| 2018-12-06 | 477.73 |
| 2018-12-05 | 489.34 |
| 2018-12-04 | 488.45 |
| 2018-12-03 | 504.52 |
| 2018-11-30 | 501.84 |
| 2018-11-29 | 479.52 |
| 2018-11-28 | 475.06 |
| 2018-11-27 | 448.27 |
| 2018-11-26 | 454.52 |
| 2018-11-23 | 458.09 |
| 2018-11-22 | 462.55 |
| 2018-11-21 | 442.02 |
| 2018-11-20 | 440.23 |
| 2018-11-19 | 456.30 |
| 2018-11-16 | 450.95 |
| 2018-11-15 | 433.09 |
| 2018-11-14 | 418.80 |
| 2018-11-13 | 423.26 |
| 2018-11-12 | 424.16 |
| 2018-11-09 | 419.69 |
| 2018-11-08 | 419.69 |
| 2018-11-07 | 418.80 |
| 2018-11-06 | 418.80 |
| 2018-11-05 | 415.23 |
| 2018-11-02 | 422.37 |
| 2018-11-01 | 403.62 |
| 2018-10-31 | 399.16 |
| 2018-10-30 | 403.62 |
| 2018-10-29 | 414.34 |
| 2018-10-26 | 409.87 |
| 2018-10-25 | 406.30 |
| 2018-10-24 | 409.87 |
| 2018-10-23 | 421.48 |
| 2018-10-22 | 423.26 |
| 2018-10-19 | 422.37 |
| 2018-10-18 | 401.83 |
| 2018-10-16 | 395.58 |
| 2018-10-15 | 421.48 |
| 2018-10-12 | 414.34 |
| 2018-10-11 | 429.52 |
| 2018-10-10 | 440.23 |
| 2018-10-09 | 454.52 |
| 2018-10-08 | 466.13 |
| 2018-10-05 | 475.06 |
| 2018-10-04 | 475.95 |
| 2018-10-03 | 486.66 |
| 2018-10-02 | 480.41 |
| 2018-09-28 | 500.06 |
| 2018-09-27 | 508.09 |
| 2018-09-26 | 513.45 |
| 2018-09-24 | 505.42 |
| 2018-09-21 | 503.63 |
| 2018-09-20 | 490.24 |
| 2018-09-19 | 493.81 |
| 2018-09-18 | 488.45 |
| 2018-09-17 | 489.34 |
| 2018-09-14 | 491.13 |
| 2018-09-13 | 467.91 |
| 2018-09-12 | 467.02 |
| 2018-09-11 | 467.02 |
| 2018-09-10 | 475.06 |
| 2018-09-07 | 480.41 |
| 2018-09-06 | 476.84 |
| 2018-09-05 | 480.41 |
| 2018-09-04 | 492.91 |
| 2018-09-03 | 495.59 |
| 2018-08-31 | 486.66 |
| 2018-08-30 | 498.27 |
| 2018-08-29 | 501.84 |
| 2018-08-28 | 502.74 |
| 2018-08-27 | 500.06 |
| 2018-08-24 | 503.63 |
| 2018-08-23 | 503.63 |
| 2018-08-22 | 495.59 |
| 2018-08-21 | 500.06 |
| 2018-08-20 | 510.77 |
| 2018-08-17 | 517.02 |
| 2018-08-16 | 510.80 |
| 2018-08-15 | 509.02 |
| 2018-08-14 | 519.69 |
| 2018-08-13 | 526.80 |
| 2018-08-10 | 522.36 |
| 2018-08-09 | 515.25 |
| 2018-08-08 | 518.80 |
| 2018-08-07 | 528.58 |
| 2018-08-06 | 525.03 |
| 2018-08-03 | 534.81 |
| 2018-08-02 | 521.47 |
| 2018-08-01 | 525.03 |
| 2018-07-31 | 535.69 |
| 2018-07-30 | 541.03 |
| 2018-07-27 | 536.58 |
| 2018-07-26 | 542.81 |
| 2018-07-25 | 553.48 |
| 2018-07-24 | 553.48 |
| 2018-07-23 | 547.25 |
| 2018-07-20 | 535.69 |
| 2018-07-19 | 511.69 |
| 2018-07-18 | 470.79 |
| 2018-07-17 | 464.57 |
| 2018-07-16 | 468.12 |
| 2018-07-13 | 470.79 |
| 2018-07-12 | 468.12 |
| 2018-07-11 | 465.46 |
| 2018-07-10 | 477.90 |
| 2018-07-09 | 472.57 |
| 2018-07-06 | 474.35 |
| 2018-07-05 | 490.35 |
| 2018-07-04 | 501.02 |
| 2018-07-03 | 504.58 |
| 2018-06-29 | 505.47 |
| 2018-06-28 | 520.58 |
| 2018-06-27 | 501.91 |
| 2018-06-26 | 509.91 |
| 2018-06-25 | 510.80 |
| 2018-06-22 | 518.80 |
| 2018-06-21 | 521.47 |
| 2018-06-20 | 517.91 |
| 2018-06-19 | 522.36 |
| 2018-06-15 | 527.69 |
| 2018-06-14 | 519.69 |
| 2018-06-13 | 527.69 |
| 2018-06-12 | 527.69 |
| 2018-06-11 | 529.47 |
| 2018-06-08 | 529.47 |
| 2018-06-07 | 527.69 |
| 2018-06-06 | 529.47 |
| 2018-06-05 | 534.81 |
| 2018-06-04 | 534.81 |
| 2018-06-01 | 530.36 |
| 2018-05-31 | 525.03 |
| 2018-05-30 | 517.91 |
| 2018-05-29 | 517.91 |
| 2018-05-28 | 521.47 |
| 2018-05-25 | 525.91 |
| 2018-05-24 | 522.36 |
| 2018-05-23 | 525.03 |
| 2018-05-21 | 530.36 |
| 2018-05-18 | 529.47 |
| 2018-05-17 | 532.14 |
| 2018-05-16 | 530.36 |
| 2018-05-15 | 524.14 |
| 2018-05-14 | 529.47 |
| 2018-05-11 | 527.69 |
| 2018-05-10 | 505.47 |
| 2018-05-09 | 498.35 |
| 2018-05-08 | 497.46 |
| 2018-05-07 | 497.46 |
| 2018-05-04 | 478.79 |
| 2018-05-03 | 489.46 |
| 2018-05-02 | 509.91 |
| 2018-04-30 | 504.58 |
| 2018-04-27 | 498.35 |
| 2018-04-26 | 493.02 |
| 2018-04-25 | 494.80 |
| 2018-04-24 | 493.02 |
| 2018-04-23 | 493.02 |
| 2018-04-20 | 486.79 |
| 2018-04-19 | 477.12 |
| 2018-04-18 | 459.52 |
| 2018-04-17 | 487.67 |
| 2018-04-16 | 491.19 |
| 2018-04-13 | 493.83 |
| 2018-04-12 | 497.35 |
| 2018-04-11 | 499.11 |
| 2018-04-10 | 488.55 |
| 2018-04-09 | 489.43 |
| 2018-04-06 | 491.19 |
| 2018-04-04 | 492.07 |
| 2018-04-03 | 493.83 |
| 2018-03-29 | 507.91 |
| 2018-03-28 | 511.43 |
| 2018-03-27 | 522.86 |
| 2018-03-26 | 514.07 |
| 2018-03-23 | 514.95 |
| 2018-03-22 | 518.47 |
| 2018-03-21 | 529.90 |
| 2018-03-20 | 534.30 |
| 2018-03-19 | 529.90 |
| 2018-03-16 | 538.70 |
| 2018-03-15 | 541.34 |
| 2018-03-14 | 580.05 |
| 2018-03-13 | 594.12 |
| 2018-03-12 | 584.45 |
| 2018-03-09 | 581.81 |
| 2018-03-08 | 579.17 |
| 2018-03-07 | 580.05 |
| 2018-03-06 | 581.81 |
| 2018-03-05 | 571.25 |
| 2018-03-02 | 575.65 |
| 2018-03-01 | 577.41 |
| 2018-02-28 | 582.69 |
| 2018-02-27 | 575.65 |
| 2018-02-26 | 568.61 |
| 2018-02-23 | 567.73 |
| 2018-02-22 | 566.85 |
| 2018-02-21 | 566.85 |
| 2018-02-20 | 579.17 |
| 2018-02-15 | 580.05 |
| 2018-02-14 | 581.81 |
| 2018-02-13 | 576.53 |
| 2018-02-12 | 560.69 |
| 2018-02-09 | 565.97 |
| 2018-02-08 | 565.09 |
| 2018-02-07 | 572.13 |
| 2018-02-06 | 567.73 |
| 2018-02-05 | 556.30 |
| 2018-02-02 | 560.69 |
| 2018-02-01 | 557.18 |
| 2018-01-31 | 545.74 |
| 2018-01-30 | 545.74 |
| 2018-01-29 | 552.78 |
| 2018-01-26 | 559.81 |
| 2018-01-25 | 582.69 |
| 2018-01-24 | 575.65 |
| 2018-01-23 | 586.21 |
| 2018-01-22 | 581.81 |
| 2018-01-19 | 587.09 |
| 2018-01-18 | 591.49 |
| 2018-01-17 | 591.49 |
| 2018-01-16 | 599.40 |
| 2018-01-15 | 591.49 |
| 2018-01-12 | 597.64 |
| 2018-01-11 | 608.20 |
| 2018-01-10 | 606.44 |
| 2018-01-09 | 612.60 |
| 2018-01-08 | 614.36 |
| 2018-01-05 | 596.76 |
| 2018-01-04 | 593.24 |
| 2018-01-03 | 584.45 |
| 2018-01-02 | 587.09 |
| 2017-12-29 | 589.73 |
| 2017-12-28 | 587.97 |
| 2017-12-27 | 590.61 |
| 2017-12-22 | 582.69 |
| 2017-12-21 | 582.69 |
| 2017-12-20 | 595.88 |
| 2017-12-19 | 588.85 |
| 2017-12-18 | 595.00 |
| 2017-12-15 | 603.80 |
| 2017-12-14 | 587.09 |
| 2017-12-13 | 604.68 |
| 2017-12-12 | 590.61 |
| 2017-12-11 | 580.93 |
| 2017-12-08 | 581.81 |
| 2017-12-07 | 581.81 |
| 2017-12-06 | 574.77 |
| 2017-12-05 | 581.81 |
| 2017-12-04 | 581.81 |
| 2017-12-01 | 586.21 |
| 2017-11-30 | 598.52 |
| 2017-11-29 | 573.89 |
| 2017-11-28 | 582.69 |
| 2017-11-27 | 583.57 |
| 2017-11-24 | 593.24 |
| 2017-11-23 | 585.33 |
| 2017-11-22 | 595.00 |
| 2017-11-21 | 593.24 |
| 2017-11-20 | 598.52 |
| 2017-11-17 | 591.49 |
| 2017-11-16 | 595.00 |
| 2017-11-15 | 593.24 |
| 2017-11-14 | 584.45 |
| 2017-11-13 | 580.05 |
| 2017-11-10 | 590.61 |
| 2017-11-09 | 597.64 |
| 2017-11-08 | 612.60 |
| 2017-11-07 | 602.04 |
| 2017-11-06 | 590.61 |
| 2017-11-03 | 595.00 |
| 2017-11-02 | 612.60 |
| 2017-11-01 | 607.32 |
| 2017-10-31 | 593.24 |
| 2017-10-30 | 603.80 |
| 2017-10-27 | 609.96 |
| 2017-10-26 | 547.50 |
| 2017-10-25 | 544.86 |
| 2017-10-24 | 544.86 |
| 2017-10-23 | 537.82 |
| 2017-10-20 | 531.66 |
| 2017-10-19 | 539.58 |
| 2017-10-18 | 538.70 |
| 2017-10-17 | 533.42 |
| 2017-10-16 | 535.18 |
| 2017-10-13 | 532.54 |
| 2017-10-12 | 528.14 |
| 2017-10-11 | 539.58 |
| 2017-10-10 | 544.86 |
| 2017-10-09 | 548.38 |
| 2017-10-06 | 549.26 |
| 2017-10-04 | 548.38 |
| 2017-10-03 | 547.50 |
| 2017-09-29 | 545.74 |
| 2017-09-28 | 538.70 |
| 2017-09-27 | 539.58 |
| 2017-09-26 | 537.82 |
| 2017-09-25 | 536.06 |
| 2017-09-22 | 536.94 |
| 2017-09-21 | 535.18 |
| 2017-09-20 | 535.18 |
| 2017-09-19 | 532.54 |
| 2017-09-18 | 537.82 |
| 2017-09-15 | 536.06 |
| 2017-09-14 | 536.94 |
| 2017-09-13 | 524.62 |
| 2017-09-12 | 518.47 |
| 2017-09-11 | 515.83 |
| 2017-09-08 | 515.83 |
| 2017-09-07 | 517.59 |
| 2017-09-06 | 522.86 |
| 2017-09-05 | 519.35 |
| 2017-09-04 | 511.43 |
| 2017-09-01 | 519.35 |
| 2017-08-31 | 511.43 |
| 2017-08-30 | 516.71 |
| 2017-08-29 | 514.95 |
| 2017-08-28 | 527.26 |
| 2017-08-25 | 537.82 |
| 2017-08-24 | 531.66 |
| 2017-08-22 | 531.66 |
| 2017-08-21 | 528.14 |
| 2017-08-18 | 533.42 |
| 2017-08-17 | 532.98 |
| 2017-08-16 | 535.61 |
| 2017-08-15 | 531.23 |
| 2017-08-14 | 531.23 |
| 2017-08-11 | 531.23 |
| 2017-08-10 | 539.12 |
| 2017-08-09 | 554.02 |
| 2017-08-08 | 555.78 |
| 2017-08-07 | 555.78 |
| 2017-08-04 | 561.04 |
| 2017-08-03 | 556.65 |
| 2017-08-02 | 561.91 |
| 2017-08-01 | 551.39 |
| 2017-07-31 | 546.13 |
| 2017-07-28 | 547.01 |
| 2017-07-27 | 560.16 |
| 2017-07-26 | 566.30 |
| 2017-07-25 | 557.53 |
| 2017-07-24 | 557.53 |
| 2017-07-21 | 548.76 |
| 2017-07-20 | 540.00 |
| 2017-07-19 | 557.53 |
| 2017-07-18 | 561.91 |
| 2017-07-17 | 565.42 |
| 2017-07-14 | 563.67 |
| 2017-07-13 | 566.30 |
| 2017-07-12 | 570.68 |
| 2017-07-11 | 564.54 |
| 2017-07-10 | 564.54 |
| 2017-07-07 | 560.16 |
| 2017-07-06 | 564.54 |
| 2017-07-05 | 568.05 |
| 2017-07-04 | 571.56 |
| 2017-07-03 | 591.72 |
| 2017-06-30 | 592.60 |
| 2017-06-29 | 593.47 |
| 2017-06-28 | 590.84 |
| 2017-06-27 | 594.35 |
| 2017-06-26 | 592.60 |
| 2017-06-23 | 590.84 |
| 2017-06-22 | 588.21 |
| 2017-06-21 | 582.95 |
| 2017-06-20 | 578.57 |
| 2017-06-19 | 588.21 |
| 2017-06-16 | 568.93 |
| 2017-06-15 | 562.79 |
| 2017-06-14 | 561.04 |
| 2017-06-13 | 562.79 |
| 2017-06-12 | 566.30 |
| 2017-06-09 | 570.68 |
| 2017-06-08 | 579.45 |
| 2017-06-07 | 564.54 |
| 2017-06-06 | 566.30 |
| 2017-06-05 | 575.06 |
| 2017-06-02 | 582.08 |
| 2017-06-01 | 582.08 |
| 2017-05-31 | 592.60 |
| 2017-05-29 | 583.83 |
| 2017-05-26 | 583.83 |
| 2017-05-25 | 587.34 |
| 2017-05-24 | 583.83 |
| 2017-05-23 | 580.32 |
| 2017-05-22 | 585.58 |
| 2017-05-19 | 585.58 |
| 2017-05-18 | 587.34 |
| 2017-05-17 | 582.95 |
| 2017-05-16 | 593.47 |
| 2017-05-15 | 579.45 |
| 2017-05-12 | 584.71 |
| 2017-05-11 | 584.71 |
| 2017-05-10 | 583.83 |
| 2017-05-09 | 571.56 |
| 2017-05-08 | 566.30 |
| 2017-05-05 | 574.19 |
| 2017-05-04 | 582.95 |
| 2017-05-02 | 575.06 |
| 2017-04-28 | 592.60 |
| 2017-04-27 | 588.21 |
| 2017-04-26 | 586.46 |
| 2017-04-25 | 582.08 |
| 2017-04-24 | 567.17 |
| 2017-04-21 | 577.69 |
| 2017-04-20 | 572.47 |
| 2017-04-19 | 568.12 |
| 2017-04-18 | 569.86 |
| 2017-04-13 | 568.99 |
| 2017-04-12 | 570.73 |
| 2017-04-11 | 561.16 |
| 2017-04-10 | 551.60 |
| 2017-04-07 | 552.47 |
| 2017-04-06 | 551.60 |
| 2017-04-05 | 551.60 |
| 2017-04-03 | 541.16 |
| 2017-03-31 | 548.12 |
| 2017-03-30 | 548.12 |
| 2017-03-29 | 553.34 |
| 2017-03-28 | 555.08 |
| 2017-03-27 | 548.12 |
| 2017-03-24 | 542.90 |
| 2017-03-23 | 552.47 |
| 2017-03-22 | 559.42 |
| 2017-03-21 | 562.90 |
| 2017-03-20 | 560.29 |
| 2017-03-17 | 558.55 |
| 2017-03-16 | 542.90 |
| 2017-03-15 | 530.72 |
| 2017-03-14 | 538.55 |
| 2017-03-13 | 530.72 |
| 2017-03-10 | 530.72 |
| 2017-03-09 | 543.77 |
| 2017-03-08 | 549.86 |
| 2017-03-07 | 555.08 |
| 2017-03-06 | 556.81 |
| 2017-03-03 | 556.81 |
| 2017-03-02 | 561.16 |
| 2017-03-01 | 552.47 |
| 2017-02-28 | 561.16 |
| 2017-02-27 | 561.16 |
| 2017-02-24 | 556.81 |
| 2017-02-23 | 557.68 |
| 2017-02-22 | 559.42 |
| 2017-02-21 | 556.81 |
| 2017-02-20 | 560.29 |
| 2017-02-17 | 559.42 |
| 2017-02-16 | 562.03 |
| 2017-02-15 | 561.16 |
| 2017-02-14 | 564.64 |
| 2017-02-13 | 564.64 |
| 2017-02-10 | 565.51 |
| 2017-02-09 | 568.12 |
| 2017-02-08 | 572.47 |
| 2017-02-07 | 579.43 |
| 2017-02-06 | 575.95 |
| 2017-02-03 | 586.39 |
| 2017-02-02 | 578.56 |
| 2017-02-01 | 586.39 |
| 2017-01-27 | 572.47 |
| 2017-01-26 | 574.21 |
| 2017-01-25 | 548.12 |
| 2017-01-24 | 556.81 |
| 2017-01-23 | 555.94 |
| 2017-01-20 | 548.99 |
| 2017-01-19 | 534.20 |
| 2017-01-18 | 531.59 |
| 2017-01-17 | 534.20 |
| 2017-01-16 | 541.16 |
| 2017-01-13 | 531.59 |
| 2017-01-12 | 523.76 |
| 2017-01-11 | 516.80 |
| 2017-01-10 | 517.67 |
| 2017-01-09 | 526.37 |
| 2017-01-06 | 526.37 |
| 2017-01-05 | 530.72 |
| 2017-01-04 | 547.25 |
| 2017-01-03 | 543.77 |
| 2016-12-30 | 530.72 |
| 2016-12-29 | 535.94 |
| 2016-12-28 | 539.42 |
| 2016-12-23 | 539.42 |
| 2016-12-22 | 536.81 |
| 2016-12-21 | 532.46 |
| 2016-12-20 | 532.46 |
| 2016-12-19 | 536.81 |
| 2016-12-16 | 551.60 |
| 2016-12-15 | 548.99 |
| 2016-12-14 | 548.12 |
| 2016-12-13 | 552.47 |
| 2016-12-12 | 548.12 |
| 2016-12-09 | 560.29 |
| 2016-12-08 | 562.90 |
| 2016-12-07 | 552.47 |
| 2016-12-06 | 540.29 |
| 2016-12-05 | 536.81 |
| 2016-12-02 | 535.07 |
| 2016-12-01 | 535.94 |
| 2016-11-30 | 541.16 |
| 2016-11-29 | 540.29 |
| 2016-11-28 | 539.42 |
| 2016-11-25 | 552.47 |
| 2016-11-24 | 555.94 |
| 2016-11-23 | 563.77 |
| 2016-11-22 | 565.51 |
| 2016-11-21 | 563.77 |
| 2016-11-18 | 572.47 |
| 2016-11-17 | 574.21 |
| 2016-11-16 | 574.21 |
| 2016-11-15 | 570.73 |
| 2016-11-14 | 567.25 |
| 2016-11-11 | 575.08 |
| 2016-11-10 | 575.95 |
| 2016-11-09 | 569.86 |
| 2016-11-08 | 579.43 |
| 2016-11-07 | 575.08 |
| 2016-11-04 | 574.21 |
| 2016-11-03 | 580.30 |
| 2016-11-02 | 583.78 |
| 2016-11-01 | 579.43 |
| 2016-10-31 | 568.12 |
| 2016-10-28 | 571.60 |
| 2016-10-27 | 582.91 |
| 2016-10-26 | 599.44 |
| 2016-10-25 | 617.71 |
| 2016-10-24 | 613.36 |
| 2016-10-20 | 574.21 |
| 2016-10-19 | 589.87 |
| 2016-10-18 | 584.65 |
| 2016-10-17 | 581.17 |
| 2016-10-14 | 585.52 |
| 2016-10-13 | 592.48 |
| 2016-10-12 | 595.96 |
| 2016-10-11 | 613.36 |
| 2016-10-07 | 600.31 |
| 2016-10-06 | 606.40 |
| 2016-10-05 | 582.91 |
| 2016-10-04 | 579.43 |
| 2016-10-03 | 571.60 |
| 2016-09-30 | 563.77 |
| 2016-09-29 | 560.29 |
| 2016-09-28 | 548.99 |
| 2016-09-27 | 548.12 |
| 2016-09-26 | 538.55 |
| 2016-09-23 | 540.29 |
| 2016-09-22 | 555.08 |
| 2016-09-21 | 533.33 |
| 2016-09-20 | 516.80 |
| 2016-09-19 | 518.54 |
| 2016-09-15 | 517.67 |
| 2016-09-14 | 519.41 |
| 2016-09-13 | 522.02 |
| 2016-09-12 | 534.20 |
| 2016-09-09 | 548.99 |
| 2016-09-08 | 548.12 |
| 2016-09-07 | 542.90 |
| 2016-09-06 | 555.08 |
| 2016-09-05 | 547.25 |
| 2016-09-02 | 542.90 |
| 2016-09-01 | 542.90 |
| 2016-08-31 | 537.68 |
| 2016-08-30 | 548.12 |
| 2016-08-29 | 555.94 |
| 2016-08-26 | 552.47 |
| 2016-08-25 | 552.47 |
| 2016-08-24 | 552.47 |
| 2016-08-23 | 552.47 |
| 2016-08-22 | 553.34 |
| 2016-08-19 | 551.60 |
| 2016-08-18 | 552.47 |
| 2016-08-17 | 553.77 |
| 2016-08-16 | 542.50 |
| 2016-08-15 | 556.37 |
| 2016-08-12 | 553.77 |
| 2016-08-11 | 550.30 |
| 2016-08-10 | 550.30 |
| 2016-08-09 | 559.84 |
| 2016-08-08 | 552.90 |
| 2016-08-05 | 551.17 |
| 2016-08-04 | 548.57 |
| 2016-08-03 | 548.57 |
| 2016-08-01 | 554.64 |
| 2016-07-29 | 550.30 |
| 2016-07-28 | 563.31 |
| 2016-07-27 | 565.04 |
| 2016-07-26 | 557.24 |
| 2016-07-25 | 558.11 |
| 2016-07-22 | 548.57 |
| 2016-07-21 | 532.09 |
| 2016-07-20 | 480.07 |
| 2016-07-19 | 487.87 |
| 2016-07-18 | 484.40 |
| 2016-07-15 | 485.27 |
| 2016-07-14 | 489.61 |
| 2016-07-13 | 481.80 |
| 2016-07-12 | 478.34 |
| 2016-07-11 | 481.80 |
| 2016-07-08 | 484.40 |
| 2016-07-07 | 481.80 |
| 2016-07-06 | 478.34 |
| 2016-07-05 | 493.08 |
| 2016-07-04 | 487.01 |
| 2016-06-30 | 480.94 |
| 2016-06-29 | 480.07 |
| 2016-06-28 | 478.34 |
| 2016-06-27 | 486.14 |
| 2016-06-24 | 502.61 |
| 2016-06-23 | 510.42 |
| 2016-06-22 | 515.62 |
| 2016-06-21 | 519.09 |
| 2016-06-20 | 513.02 |
| 2016-06-17 | 513.02 |
| 2016-06-16 | 518.22 |
| 2016-06-15 | 517.35 |
| 2016-06-14 | 515.62 |
| 2016-06-13 | 513.88 |
| 2016-06-10 | 531.23 |
| 2016-06-08 | 528.63 |
| 2016-06-07 | 531.23 |
| 2016-06-06 | 514.75 |
| 2016-06-03 | 506.08 |
| 2016-06-02 | 508.68 |
| 2016-06-01 | 501.75 |
| 2016-05-31 | 495.68 |
| 2016-05-30 | 502.61 |
| 2016-05-27 | 496.54 |
| 2016-05-26 | 502.61 |
| 2016-05-25 | 504.35 |
| 2016-05-24 | 502.61 |
| 2016-05-23 | 503.48 |
| 2016-05-20 | 500.88 |
| 2016-05-19 | 490.47 |
| 2016-05-18 | 524.29 |
| 2016-05-17 | 540.76 |
| 2016-05-16 | 539.90 |
| 2016-05-13 | 541.63 |
| 2016-05-12 | 540.76 |
| 2016-05-11 | 531.23 |
| 2016-05-10 | 529.49 |
| 2016-05-09 | 527.76 |
| 2016-05-06 | 531.23 |
| 2016-05-05 | 534.69 |
| 2016-05-04 | 532.96 |
| 2016-05-03 | 531.23 |
| 2016-04-29 | 518.22 |
| 2016-04-28 | 517.35 |
| 2016-04-27 | 519.95 |
| 2016-04-26 | 516.49 |
| 2016-04-25 | 522.56 |
| 2016-04-22 | 516.05 |
| 2016-04-21 | 510.00 |
| 2016-04-20 | 516.92 |
| 2016-04-19 | 514.32 |
| 2016-04-18 | 509.14 |
| 2016-04-15 | 523.83 |
| 2016-04-14 | 524.69 |
| 2016-04-13 | 503.96 |
| 2016-04-12 | 465.94 |
| 2016-04-11 | 462.48 |
| 2016-04-08 | 462.48 |
| 2016-04-07 | 461.62 |
| 2016-04-06 | 459.89 |
| 2016-04-05 | 463.35 |
| 2016-04-01 | 457.30 |
| 2016-03-31 | 459.89 |
| 2016-03-30 | 459.89 |
| 2016-03-29 | 437.43 |
| 2016-03-24 | 451.25 |
| 2016-03-23 | 447.79 |
| 2016-03-22 | 452.98 |
| 2016-03-21 | 454.71 |
| 2016-03-18 | 425.33 |
| 2016-03-17 | 425.33 |
| 2016-03-16 | 422.74 |
| 2016-03-15 | 431.38 |
| 2016-03-14 | 419.28 |
| 2016-03-11 | 416.69 |
| 2016-03-10 | 414.96 |
| 2016-03-09 | 437.43 |
| 2016-03-08 | 437.43 |
| 2016-03-07 | 430.51 |
| 2016-03-04 | 424.47 |
| 2016-03-03 | 426.19 |
| 2016-03-02 | 421.87 |
| 2016-03-01 | 429.65 |
| 2016-02-29 | 423.60 |
| 2016-02-26 | 425.33 |
| 2016-02-25 | 414.96 |
| 2016-02-24 | 420.15 |
| 2016-02-23 | 427.92 |
| 2016-02-22 | 424.47 |
| 2016-02-19 | 410.64 |
| 2016-02-18 | 404.59 |
| 2016-02-17 | 403.73 |
| 2016-02-16 | 407.18 |
| 2016-02-15 | 389.90 |
| 2016-02-12 | 393.36 |
| 2016-02-11 | 410.64 |
| 2016-02-05 | 420.15 |
| 2016-02-04 | 423.60 |
| 2016-02-03 | 414.10 |
| 2016-02-02 | 423.60 |
| 2016-02-01 | 433.97 |
| 2016-01-29 | 440.88 |
| 2016-01-28 | 421.01 |
| 2016-01-27 | 452.98 |
| 2016-01-26 | 462.48 |
| 2016-01-25 | 461.62 |
| 2016-01-22 | 434.83 |
| 2016-01-21 | 427.06 |
| 2016-01-20 | 443.47 |
| 2016-01-19 | 450.39 |
| 2016-01-18 | 433.97 |
| 2016-01-15 | 435.70 |
| 2016-01-14 | 427.92 |
| 2016-01-13 | 433.11 |
| 2016-01-12 | 414.96 |
| 2016-01-11 | 464.21 |
| 2016-01-08 | 487.54 |
| 2016-01-07 | 502.23 |
| 2016-01-06 | 539.38 |
| 2016-01-05 | 556.66 |
| 2016-01-04 | 552.34 |
| 2015-12-31 | 563.57 |
| 2015-12-30 | 570.49 |
| 2015-12-29 | 574.81 |
| 2015-12-28 | 560.98 |
| 2015-12-24 | 569.62 |
| 2015-12-23 | 555.80 |
| 2015-12-22 | 559.25 |
| 2015-12-21 | 558.39 |
| 2015-12-18 | 551.48 |
| 2015-12-17 | 549.75 |
| 2015-12-16 | 542.84 |
| 2015-12-15 | 517.78 |
| 2015-12-14 | 495.32 |
| 2015-12-11 | 508.28 |
| 2015-12-10 | 521.24 |
| 2015-12-09 | 543.70 |
| 2015-12-08 | 541.11 |
| 2015-12-07 | 534.20 |
| 2015-12-04 | 544.57 |
| 2015-12-03 | 556.66 |
| 2015-12-02 | 579.99 |
| 2015-12-01 | 578.26 |
| 2015-11-30 | 575.67 |
| 2015-11-27 | 573.94 |
| 2015-11-26 | 582.58 |
| 2015-11-25 | 586.90 |
| 2015-11-24 | 591.22 |
| 2015-11-23 | 591.22 |
| 2015-11-20 | 590.36 |
| 2015-11-19 | 592.95 |
| 2015-11-18 | 593.82 |
| 2015-11-17 | 590.36 |
| 2015-11-16 | 596.41 |
| 2015-11-13 | 593.82 |
| 2015-11-12 | 598.14 |
| 2015-11-11 | 594.68 |
| 2015-11-10 | 588.63 |
| 2015-11-09 | 580.85 |
| 2015-11-06 | 581.72 |
| 2015-11-05 | 590.36 |
| 2015-11-04 | 589.50 |
| 2015-11-03 | 576.53 |
| 2015-11-02 | 552.34 |
| 2015-10-30 | 559.25 |
| 2015-10-29 | 573.94 |
| 2015-10-28 | 592.95 |
| 2015-10-27 | 597.27 |
| 2015-10-26 | 586.04 |
| 2015-10-23 | 586.90 |
| 2015-10-22 | 577.40 |
| 2015-10-20 | 579.99 |
| 2015-10-19 | 591.22 |
| 2015-10-16 | 600.73 |
| 2015-10-15 | 593.82 |
| 2015-10-14 | 575.67 |
| 2015-10-13 | 601.59 |
| 2015-10-12 | 574.81 |
| 2015-10-09 | 556.66 |
| 2015-10-08 | 567.89 |
| 2015-10-07 | 573.94 |
| 2015-10-06 | 553.21 |
| 2015-10-05 | 567.89 |
| 2015-10-02 | 547.16 |
| 2015-09-30 | 500.50 |
| 2015-09-29 | 486.68 |
| 2015-09-25 | 496.18 |
| 2015-09-24 | 493.59 |
| 2015-09-23 | 505.68 |
| 2015-09-22 | 526.42 |
| 2015-09-21 | 516.92 |
| 2015-09-18 | 527.29 |
| 2015-09-17 | 509.14 |
| 2015-09-16 | 497.04 |
| 2015-09-15 | 499.64 |
| 2015-09-14 | 482.36 |
| 2015-09-11 | 510.00 |
| 2015-09-10 | 507.41 |
| 2015-09-09 | 510.87 |
| 2015-09-08 | 502.23 |
| 2015-09-07 | 503.09 |
| 2015-09-04 | 537.65 |
| 2015-09-02 | 540.25 |
| 2015-09-01 | 541.11 |
| 2015-08-31 | 545.43 |
| 2015-08-28 | 556.66 |
| 2015-08-27 | 582.58 |
| 2015-08-26 | 571.35 |
| 2015-08-25 | 561.85 |
| 2015-08-24 | 581.72 |
| 2015-08-21 | 612.39 |
| 2015-08-20 | 625.31 |
| 2015-08-19 | 641.68 |
| 2015-08-18 | 659.77 |
| 2015-08-17 | 663.22 |
| 2015-08-14 | 659.77 |
| 2015-08-13 | 661.49 |
| 2015-08-12 | 651.16 |
| 2015-08-11 | 660.63 |
| 2015-08-10 | 674.41 |
| 2015-08-07 | 686.47 |
| 2015-08-06 | 703.70 |
| 2015-08-05 | 706.29 |
| 2015-08-04 | 721.79 |
| 2015-08-03 | 698.53 |
| 2015-07-31 | 726.96 |
| 2015-07-30 | 726.96 |
| 2015-07-29 | 684.75 |
| 2015-07-28 | 723.51 |
| 2015-07-27 | 720.93 |
| 2015-07-24 | 732.13 |
| 2015-07-23 | 712.32 |
| 2015-07-22 | 683.03 |
| 2015-07-21 | 700.26 |
| 2015-07-20 | 689.06 |
| 2015-07-17 | 695.09 |
| 2015-07-16 | 661.49 |
| 2015-07-15 | 645.13 |
| 2015-07-14 | 644.26 |
| 2015-07-13 | 639.96 |
| 2015-07-10 | 652.88 |
| 2015-07-09 | 608.95 |
| 2015-07-08 | 546.92 |
| 2015-07-07 | 570.18 |
| 2015-07-06 | 589.13 |
| 2015-07-03 | 608.95 |
| 2015-07-02 | 598.61 |
| 2015-06-30 | 599.47 |
| 2015-06-29 | 598.61 |
| 2015-06-26 | 590.86 |
| 2015-06-25 | 613.25 |
| 2015-06-24 | 612.39 |
| 2015-06-23 | 609.81 |
| 2015-06-22 | 596.89 |
| 2015-06-19 | 603.78 |
| 2015-06-18 | 611.53 |
| 2015-06-17 | 611.53 |
| 2015-06-16 | 601.19 |
| 2015-06-15 | 601.19 |
| 2015-06-12 | 619.28 |
| 2015-06-11 | 602.05 |
| 2015-06-10 | 600.33 |
| 2015-06-09 | 589.13 |
| 2015-06-08 | 615.84 |
| 2015-06-05 | 617.56 |
| 2015-06-04 | 613.25 |
| 2015-06-03 | 618.42 |
| 2015-06-02 | 589.34 |
| 2015-06-01 | 618.42 |
| 2015-05-29 | 617.57 |
| 2015-05-28 | 642.37 |
| 2015-05-27 | 700.53 |
| 2015-05-26 | 682.57 |
| 2015-05-22 | 638.09 |
| 2015-05-21 | 626.12 |
| 2015-05-20 | 622.70 |
| 2015-05-19 | 638.95 |
| 2015-05-18 | 603.03 |
| 2015-05-15 | 606.45 |
| 2015-05-14 | 607.30 |
| 2015-05-13 | 614.15 |
| 2015-05-12 | 627.83 |
| 2015-05-11 | 643.22 |
| 2015-05-08 | 603.03 |
| 2015-05-07 | 597.04 |
| 2015-05-06 | 605.59 |
| 2015-05-05 | 618.42 |
| 2015-05-04 | 625.26 |
| 2015-04-30 | 642.37 |
| 2015-04-29 | 540.59 |
| 2015-04-28 | 553.42 |
| 2015-04-27 | 544.87 |
| 2015-04-24 | 541.45 |
| 2015-04-23 | 546.58 |
| 2015-04-22 | 570.53 |
| 2015-04-21 | 541.45 |
| 2015-04-20 | 529.47 |
| 2015-04-17 | 566.25 |
| 2015-04-16 | 573.95 |
| 2015-04-15 | 585.07 |
| 2015-04-14 | 590.20 |
| 2015-04-13 | 618.42 |
| 2015-04-10 | 629.54 |
| 2015-04-09 | 508.09 |
| 2015-04-08 | 465.33 |
| 2015-04-02 | 463.62 |
| 2015-04-01 | 453.36 |
| 2015-03-31 | 441.38 |
| 2015-03-30 | 437.96 |
| 2015-03-27 | 438.82 |
| 2015-03-26 | 447.37 |
| 2015-03-25 | 444.80 |
| 2015-03-24 | 434.54 |
| 2015-03-23 | 438.82 |
| 2015-03-20 | 434.54 |
| 2015-03-19 | 443.95 |
| 2015-03-18 | 434.54 |
| 2015-03-17 | 435.40 |
| 2015-03-16 | 435.40 |
| 2015-03-13 | 443.09 |
| 2015-03-12 | 446.51 |
| 2015-03-11 | 440.53 |
| 2015-03-10 | 448.22 |
| 2015-03-09 | 449.93 |
| 2015-03-06 | 455.92 |
| 2015-03-05 | 452.50 |
| 2015-03-04 | 462.76 |
| 2015-03-03 | 463.62 |
| 2015-03-02 | 460.20 |
| 2015-02-27 | 463.62 |
| 2015-02-26 | 456.78 |
| 2015-02-25 | 455.92 |
| 2015-02-24 | 449.93 |
| 2015-02-23 | 444.80 |
| 2015-02-18 | 449.08 |
| 2015-02-17 | 455.92 |
| 2015-02-16 | 458.49 |
| 2015-02-13 | 446.51 |
| 2015-02-12 | 444.80 |
| 2015-02-11 | 446.51 |
| 2015-02-10 | 447.37 |
| 2015-02-09 | 444.80 |
| 2015-02-06 | 437.96 |
| 2015-02-05 | 448.22 |
| 2015-02-04 | 449.08 |
| 2015-02-03 | 455.92 |
| 2015-02-02 | 449.08 |
| 2015-01-30 | 449.08 |
| 2015-01-29 | 425.99 |
| 2015-01-28 | 416.58 |
| 2015-01-27 | 413.16 |
| 2015-01-26 | 404.61 |
| 2015-01-23 | 400.33 |
| 2015-01-22 | 400.33 |
| 2015-01-21 | 383.22 |
| 2015-01-20 | 378.09 |
| 2015-01-19 | 376.38 |
| 2015-01-16 | 380.66 |
| 2015-01-15 | 372.11 |
| 2015-01-14 | 373.82 |
| 2015-01-13 | 380.66 |
| 2015-01-12 | 383.22 |
| 2015-01-09 | 385.79 |
| 2015-01-08 | 383.22 |
| 2015-01-07 | 373.82 |
| 2015-01-06 | 378.95 |
| 2015-01-05 | 381.51 |
| 2015-01-02 | 383.22 |
| 2014-12-31 | 388.36 |
| 2014-12-30 | 390.92 |
| 2014-12-29 | 376.38 |
| 2014-12-24 | 366.97 |
| 2014-12-23 | 361.84 |
| 2014-12-22 | 368.68 |
| 2014-12-19 | 364.41 |
| 2014-12-18 | 366.97 |
| 2014-12-17 | 368.68 |
| 2014-12-16 | 364.41 |
| 2014-12-15 | 367.83 |
| 2014-12-12 | 379.80 |
| 2014-12-11 | 383.22 |
| 2014-12-10 | 377.24 |
| 2014-12-09 | 383.22 |
| 2014-12-08 | 387.50 |
| 2014-12-05 | 384.93 |
| 2014-12-04 | 394.34 |
| 2014-12-03 | 401.18 |
| 2014-12-02 | 407.17 |
| 2014-12-01 | 394.34 |
| 2014-11-28 | 406.32 |
| 2014-11-27 | 406.32 |
| 2014-11-26 | 408.03 |
| 2014-11-25 | 407.17 |
| 2014-11-24 | 409.74 |
| 2014-11-21 | 396.05 |
| 2014-11-20 | 411.45 |
| 2014-11-19 | 410.59 |
| 2014-11-18 | 408.88 |
| 2014-11-17 | 418.29 |
| 2014-11-14 | 420.86 |
| 2014-11-13 | 411.45 |
| 2014-11-12 | 410.59 |
| 2014-11-11 | 422.57 |
| 2014-11-10 | 420.00 |
| 2014-11-07 | 425.99 |
| 2014-11-06 | 421.71 |
| 2014-11-05 | 427.70 |
| 2014-11-04 | 410.59 |
| 2014-11-03 | 402.04 |
| 2014-10-31 | 402.90 |
| 2014-10-30 | 388.36 |
| 2014-10-29 | 390.92 |
| 2014-10-28 | 360.13 |
| 2014-10-27 | 363.55 |
| 2014-10-24 | 365.26 |
| 2014-10-23 | 368.68 |
| 2014-10-22 | 364.41 |
| 2014-10-21 | 366.12 |
| 2014-10-20 | 370.40 |
| 2014-10-17 | 366.12 |
| 2014-10-16 | 348.16 |
| 2014-10-15 | 365.26 |
| 2014-10-14 | 369.54 |
| 2014-10-13 | 382.37 |
| 2014-10-10 | 393.49 |
| 2014-10-09 | 397.76 |
| 2014-10-08 | 395.20 |
| 2014-10-07 | 397.76 |
| 2014-10-06 | 397.76 |
| 2014-10-03 | 392.63 |
| 2014-09-30 | 401.18 |
| 2014-09-29 | 400.33 |
| 2014-09-26 | 404.61 |
| 2014-09-25 | 405.46 |
| 2014-09-24 | 399.47 |
| 2014-09-23 | 395.20 |
| 2014-09-22 | 397.76 |
| 2014-09-19 | 401.18 |
| 2014-09-18 | 403.75 |
| 2014-09-17 | 407.17 |
| 2014-09-16 | 408.88 |
| 2014-09-15 | 407.17 |
| 2014-09-12 | 410.59 |
| 2014-09-11 | 414.87 |
| 2014-09-10 | 415.72 |
| 2014-09-08 | 419.13 |
| 2014-09-05 | 419.13 |
| 2014-09-04 | 419.99 |
| 2014-09-03 | 410.61 |
| 2014-09-02 | 411.46 |
| 2014-09-01 | 412.31 |
| 2014-08-29 | 408.05 |
| 2014-08-28 | 411.46 |
| 2014-08-27 | 426.81 |
| 2014-08-26 | 430.22 |
| 2014-08-25 | 437.89 |
| 2014-08-22 | 435.33 |
| 2014-08-21 | 427.66 |
| 2014-08-20 | 436.18 |
| 2014-08-19 | 436.18 |
| 2014-08-18 | 438.74 |
| 2014-08-15 | 443.85 |
| 2014-08-14 | 448.97 |
| 2014-08-13 | 448.12 |
| 2014-08-12 | 445.56 |
| 2014-08-11 | 446.41 |
| 2014-08-08 | 441.30 |
| 2014-08-07 | 447.26 |
| 2014-08-06 | 448.97 |
| 2014-08-05 | 451.53 |
| 2014-08-04 | 455.79 |
| 2014-08-01 | 448.12 |
| 2014-07-31 | 457.49 |
| 2014-07-30 | 460.05 |
| 2014-07-29 | 454.08 |
| 2014-07-28 | 454.94 |
| 2014-07-25 | 454.94 |
| 2014-07-24 | 459.20 |
| 2014-07-23 | 468.58 |
| 2014-07-22 | 437.04 |
| 2014-07-21 | 407.20 |
| 2014-07-18 | 410.61 |
| 2014-07-17 | 393.56 |
| 2014-07-16 | 396.12 |
| 2014-07-15 | 386.74 |
| 2014-07-14 | 386.74 |
| 2014-07-11 | 386.74 |
| 2014-07-10 | 385.04 |
| 2014-07-09 | 389.30 |
| 2014-07-08 | 384.18 |
| 2014-07-07 | 381.63 |
| 2014-07-04 | 386.74 |
| 2014-07-03 | 395.27 |
| 2014-07-02 | 402.94 |
| 2014-06-30 | 402.09 |
| 2014-06-27 | 388.45 |
| 2014-06-26 | 393.56 |
| 2014-06-25 | 390.15 |
| 2014-06-24 | 391.86 |
| 2014-06-23 | 394.41 |
| 2014-06-20 | 406.35 |
| 2014-06-19 | 415.72 |
| 2014-06-18 | 418.28 |
| 2014-06-17 | 417.43 |
| 2014-06-16 | 421.69 |
| 2014-06-13 | 424.25 |
| 2014-06-12 | 427.66 |
| 2014-06-11 | 409.76 |
| 2014-06-10 | 400.38 |
| 2014-06-09 | 408.05 |
| 2014-06-06 | 410.61 |
| 2014-06-05 | 403.79 |
| 2014-06-04 | 399.53 |
| 2014-06-03 | 404.64 |
| 2014-05-30 | 411.46 |
| 2014-05-29 | 383.33 |
| 2014-05-28 | 385.55 |
| 2014-05-27 | 387.24 |
| 2014-05-26 | 388.93 |
| 2014-05-23 | 383.86 |
| 2014-05-22 | 391.46 |
| 2014-05-21 | 391.46 |
| 2014-05-20 | 386.39 |
| 2014-05-19 | 387.24 |
| 2014-05-16 | 388.93 |
| 2014-05-15 | 389.77 |
| 2014-05-14 | 386.39 |
| 2014-05-13 | 387.24 |
| 2014-05-12 | 388.08 |
| 2014-05-09 | 381.33 |
| 2014-05-08 | 385.55 |
| 2014-05-07 | 383.86 |
| 2014-05-05 | 381.33 |
| 2014-05-02 | 387.24 |
| 2014-04-30 | 378.79 |
| 2014-04-29 | 372.04 |
| 2014-04-28 | 377.10 |
| 2014-04-25 | 381.33 |
| 2014-04-24 | 384.70 |
| 2014-04-23 | 388.93 |
| 2014-04-22 | 388.08 |
| 2014-04-17 | 393.99 |
| 2014-04-16 | 393.99 |
| 2014-04-15 | 397.37 |
| 2014-04-14 | 393.99 |
| 2014-04-11 | 399.06 |
| 2014-04-10 | 397.37 |
| 2014-04-09 | 400.75 |
| 2014-04-08 | 383.86 |
| 2014-04-07 | 386.39 |
| 2014-04-04 | 384.70 |
| 2014-04-03 | 387.24 |
| 2014-04-02 | 381.33 |
| 2014-04-01 | 375.41 |
| 2014-03-31 | 376.26 |
| 2014-03-28 | 381.33 |
| 2014-03-27 | 372.88 |
| 2014-03-26 | 376.26 |
| 2014-03-25 | 384.70 |
| 2014-03-24 | 398.21 |
| 2014-03-21 | 397.37 |
| 2014-03-20 | 402.44 |
| 2014-03-19 | 411.73 |
| 2014-03-18 | 395.68 |
| 2014-03-17 | 384.70 |
| 2014-03-14 | 386.39 |
| 2014-03-13 | 395.68 |
| 2014-03-12 | 403.28 |
| 2014-03-11 | 409.19 |
| 2014-03-10 | 400.75 |
| 2014-03-07 | 405.81 |
| 2014-03-06 | 410.88 |
| 2014-03-05 | 398.21 |
| 2014-03-04 | 408.35 |
| 2014-03-03 | 415.10 |
| 2014-02-28 | 421.86 |
| 2014-02-27 | 415.10 |
| 2014-02-26 | 418.48 |
| 2014-02-25 | 406.66 |
| 2014-02-24 | 421.01 |
| 2014-02-21 | 419.33 |
| 2014-02-20 | 422.70 |
| 2014-02-19 | 437.90 |
| 2014-02-18 | 442.12 |
| 2014-02-17 | 447.19 |
| 2014-02-14 | 441.28 |
| 2014-02-13 | 441.28 |
| 2014-02-12 | 447.19 |
| 2014-02-11 | 431.99 |
| 2014-02-10 | 431.15 |
| 2014-02-07 | 418.48 |
| 2014-02-06 | 415.95 |
| 2014-02-05 | 404.97 |
| 2014-02-04 | 419.33 |
| 2014-01-30 | 417.64 |
| 2014-01-29 | 394.84 |
| 2014-01-28 | 389.77 |
| 2014-01-27 | 372.88 |
| 2014-01-24 | 391.46 |
| 2014-01-23 | 398.21 |
| 2014-01-22 | 390.61 |
| 2014-01-21 | 377.10 |
| 2014-01-20 | 385.55 |
| 2014-01-17 | 385.55 |
| 2014-01-16 | 394.84 |
| 2014-01-15 | 397.37 |
| 2014-01-14 | 387.24 |
| 2014-01-13 | 398.21 |
| 2014-01-10 | 414.26 |
| 2014-01-09 | 416.79 |
| 2014-01-08 | 423.55 |
| 2014-01-07 | 431.99 |
| 2014-01-06 | 435.37 |
| 2014-01-03 | 444.66 |
| 2014-01-02 | 436.21 |
| 2013-12-31 | 444.66 |
| 2013-12-30 | 442.12 |
| 2013-12-27 | 452.26 |
| 2013-12-24 | 439.59 |
| 2013-12-23 | 435.37 |
| 2013-12-20 | 439.59 |
| 2013-12-19 | 429.46 |
| 2013-12-18 | 425.24 |
| 2013-12-17 | 431.15 |
| 2013-12-16 | 433.68 |
| 2013-12-13 | 446.35 |
| 2013-12-12 | 477.59 |
| 2013-12-11 | 467.46 |
| 2013-12-10 | 461.55 |
| 2013-12-09 | 465.77 |
| 2013-12-06 | 487.72 |
| 2013-12-05 | 474.21 |
| 2013-12-04 | 461.55 |
| 2013-12-03 | 455.64 |
| 2013-12-02 | 440.44 |
| 2013-11-29 | 421.01 |
| 2013-11-28 | 424.39 |
| 2013-11-27 | 442.12 |
| 2013-11-26 | 426.08 |
| 2013-11-25 | 411.73 |
| 2013-11-22 | 406.66 |
| 2013-11-21 | 405.81 |
| 2013-11-20 | 433.68 |
| 2013-11-19 | 403.28 |
| 2013-11-18 | 368.66 |
| 2013-11-15 | 355.15 |
| 2013-11-14 | 351.77 |
| 2013-11-13 | 351.77 |
| 2013-11-12 | 358.53 |
| 2013-11-11 | 360.21 |
| 2013-11-08 | 364.44 |
| 2013-11-07 | 364.44 |
| 2013-11-06 | 364.44 |
| 2013-11-05 | 366.97 |
| 2013-11-04 | 366.97 |
| 2013-11-01 | 368.66 |
| 2013-10-31 | 364.44 |
| 2013-10-30 | 372.04 |
| 2013-10-29 | 371.19 |
| 2013-10-28 | 361.90 |
| 2013-10-25 | 361.06 |
| 2013-10-24 | 360.21 |
| 2013-10-23 | 361.90 |
| 2013-10-22 | 361.06 |
| 2013-10-21 | 361.90 |
| 2013-10-18 | 361.06 |
| 2013-10-17 | 362.75 |
| 2013-10-16 | 361.90 |
| 2013-10-15 | 360.21 |
| 2013-10-11 | 361.90 |
| 2013-10-10 | 359.88 |
| 2013-10-09 | 360.72 |
| 2013-10-08 | 360.72 |
| 2013-10-07 | 360.72 |
| 2013-10-04 | 359.04 |
| 2013-10-03 | 359.88 |
| 2013-10-02 | 359.04 |
| 2013-09-30 | 360.72 |
| 2013-09-27 | 360.72 |
| 2013-09-26 | 358.20 |
| 2013-09-25 | 359.88 |
| 2013-09-24 | 359.04 |
| 2013-09-23 | 359.04 |
| 2013-09-19 | 358.20 |
| 2013-09-18 | 356.51 |
| 2013-09-17 | 354.83 |
| 2013-09-16 | 354.83 |
| 2013-09-13 | 354.83 |
| 2013-09-12 | 354.83 |
| 2013-09-11 | 354.83 |
| 2013-09-10 | 353.99 |
| 2013-09-09 | 357.36 |
| 2013-09-06 | 234.19 |
| 2013-09-05 | 234.19 |
| 2013-09-04 | 234.19 |
| 2013-09-03 | 234.19 |
| 2013-09-02 | 234.19 |
| 2013-08-30 | 234.19 |
| 2013-08-29 | 234.61 |
| 2013-08-28 | 246.38 |
| 2013-08-27 | 261.93 |
| 2013-08-26 | 258.57 |
| 2013-08-23 | 244.70 |
| 2013-08-22 | 248.06 |
| 2013-08-21 | 244.28 |
| 2013-08-20 | 248.06 |
| 2013-08-19 | 254.37 |
| 2013-08-16 | 262.35 |
| 2013-08-15 | 257.31 |
| 2013-08-13 | 257.73 |
| 2013-08-12 | 253.10 |
| 2013-08-09 | 256.05 |
| 2013-08-08 | 253.10 |
| 2013-08-07 | 253.10 |
| 2013-08-06 | 257.73 |
| 2013-08-05 | 259.83 |
| 2013-08-02 | 250.16 |
| 2013-08-01 | 233.77 |
| 2013-07-31 | 223.26 |
| 2013-07-30 | 224.94 |
| 2013-07-29 | 232.09 |
| 2013-07-26 | 236.29 |
| 2013-07-25 | 232.51 |
| 2013-07-24 | 232.93 |
| 2013-07-23 | 224.10 |
| 2013-07-22 | 221.58 |
| 2013-07-19 | 213.59 |
| 2013-07-18 | 214.43 |
| 2013-07-17 | 219.06 |
| 2013-07-16 | 222.84 |
| 2013-07-15 | 224.94 |
| 2013-07-12 | 228.30 |
| 2013-07-11 | 227.46 |
| 2013-07-10 | 232.09 |
| 2013-07-09 | 237.55 |
| 2013-07-08 | 248.06 |
| 2013-07-05 | 249.32 |
| 2013-07-04 | 248.90 |
| 2013-07-03 | 253.10 |
| 2013-07-02 | 245.12 |
| 2013-06-28 | 233.35 |
| 2013-06-27 | 232.09 |
| 2013-06-26 | 233.35 |
| 2013-06-25 | 237.13 |
| 2013-06-24 | 239.65 |
| 2013-06-21 | 242.18 |
| 2013-06-20 | 248.90 |
| 2013-06-19 | 258.99 |
| 2013-06-18 | 258.15 |
| 2013-06-17 | 258.99 |
| 2013-06-14 | 258.99 |
| 2013-06-13 | 259.41 |
| 2013-06-11 | 266.98 |
| 2013-06-10 | 267.82 |
| 2013-06-07 | 269.92 |
| 2013-06-06 | 273.70 |
| 2013-06-05 | 266.14 |
| 2013-06-04 | 266.14 |
| 2013-06-03 | 287.45 |
| 2013-05-31 | 316.93 |
| 2013-05-30 | 319.42 |
| 2013-05-29 | 320.26 |
| 2013-05-28 | 326.07 |
| 2013-05-27 | 325.24 |
| 2013-05-24 | 316.93 |
| 2013-05-23 | 314.86 |
| 2013-05-22 | 318.59 |
| 2013-05-21 | 316.93 |
| 2013-05-20 | 314.86 |
| 2013-05-16 | 314.44 |
| 2013-05-15 | 319.42 |
| 2013-05-14 | 323.58 |
| 2013-05-13 | 320.26 |
| 2013-05-10 | 322.75 |
| 2013-05-09 | 328.56 |
| 2013-05-08 | 321.92 |
| 2013-05-07 | 319.42 |
| 2013-05-06 | 326.90 |
| 2013-05-03 | 318.59 |
| 2013-05-02 | 314.44 |
| 2013-04-30 | 321.09 |
| 2013-04-29 | 324.41 |
| 2013-04-26 | 331.88 |
| 2013-04-25 | 333.54 |
| 2013-04-24 | 336.87 |
| 2013-04-23 | 333.54 |
| 2013-04-22 | 336.04 |
| 2013-04-19 | 341.02 |
| 2013-04-18 | 341.85 |
| 2013-04-17 | 342.68 |
| 2013-04-16 | 346.83 |
| 2013-04-15 | 355.14 |
| 2013-04-12 | 350.15 |
| 2013-04-11 | 360.12 |
| 2013-04-10 | 347.66 |
| 2013-04-09 | 340.19 |
| 2013-04-08 | 334.37 |
| 2013-04-05 | 340.19 |
| 2013-04-03 | 351.82 |
| 2013-04-02 | 358.46 |
| 2013-03-28 | 360.12 |
| 2013-03-27 | 357.63 |
| 2013-03-26 | 340.19 |
| 2013-03-25 | 339.36 |
| 2013-03-22 | 341.85 |
| 2013-03-21 | 343.51 |
| 2013-03-20 | 340.19 |
| 2013-03-19 | 346.83 |
| 2013-03-18 | 343.51 |
| 2013-03-15 | 341.85 |
| 2013-03-14 | 346.83 |
| 2013-03-13 | 346.00 |
| 2013-03-12 | 352.65 |
| 2013-03-11 | 355.14 |
| 2013-03-08 | 356.80 |
| 2013-03-07 | 354.31 |
| 2013-03-06 | 360.95 |
| 2013-03-05 | 355.97 |
| 2013-03-04 | 356.80 |
| 2013-03-01 | 356.80 |
| 2013-02-28 | 355.14 |
| 2013-02-27 | 356.80 |
| 2013-02-26 | 355.97 |
| 2013-02-25 | 366.77 |
| 2013-02-22 | 370.92 |
| 2013-02-21 | 368.43 |
| 2013-02-20 | 363.44 |
| 2013-02-19 | 376.73 |
| 2013-02-18 | 375.90 |
| 2013-02-15 | 365.94 |
| 2013-02-14 | 351.82 |
| 2013-02-08 | 352.65 |
| 2013-02-07 | 338.53 |
| 2013-02-06 | 343.51 |
| 2013-02-05 | 337.70 |
| 2013-02-04 | 342.68 |
| 2013-02-01 | 340.19 |
| 2013-01-31 | 346.00 |
| 2013-01-30 | 341.02 |
| 2013-01-29 | 335.20 |
| 2013-01-28 | 343.51 |
| 2013-01-25 | 337.70 |
| 2013-01-24 | 346.83 |
| 2013-01-23 | 349.32 |
| 2013-01-22 | 350.15 |
| 2013-01-21 | 363.44 |
| 2013-01-18 | 360.95 |
| 2013-01-17 | 360.12 |
| 2013-01-16 | 368.43 |
| 2013-01-15 | 365.10 |
| 2013-01-14 | 357.63 |
| 2013-01-11 | 352.65 |
| 2013-01-10 | 359.29 |
| 2013-01-09 | 366.77 |
| 2013-01-08 | 365.94 |
| 2013-01-07 | 347.66 |
| 2013-01-04 | 349.32 |
| 2013-01-03 | 355.97 |
| 2013-01-02 | 347.66 |
| 2012-12-31 | 340.19 |
| 2012-12-28 | 341.02 |
| 2012-12-27 | 338.53 |
| 2012-12-24 | 332.71 |
| 2012-12-21 | 331.88 |
| 2012-12-20 | 327.73 |
| 2012-12-19 | 325.24 |
| 2012-12-18 | 324.41 |
| 2012-12-17 | 333.54 |
| 2012-12-14 | 336.04 |
| 2012-12-13 | 340.19 |
| 2012-12-12 | 346.00 |
| 2012-12-11 | 334.37 |
| 2012-12-10 | 336.87 |
| 2012-12-07 | 335.20 |
| 2012-12-06 | 328.56 |
| 2012-12-05 | 330.22 |
| 2012-12-04 | 321.92 |
| 2012-12-03 | 339.36 |
| 2012-11-30 | 348.49 |
| 2012-11-29 | 343.51 |
| 2012-11-28 | 353.48 |
| 2012-11-27 | 370.92 |
| 2012-11-26 | 377.56 |
| 2012-11-23 | 375.90 |
| 2012-11-22 | 382.55 |
| 2012-11-21 | 385.87 |
| 2012-11-20 | 379.22 |
| 2012-11-19 | 388.36 |
| 2012-11-16 | 379.22 |
| 2012-11-15 | 386.70 |
| 2012-11-14 | 387.53 |
| 2012-11-13 | 381.72 |
| 2012-11-12 | 390.85 |
| 2012-11-09 | 398.33 |
| 2012-11-08 | 396.67 |
| 2012-11-07 | 402.48 |
| 2012-11-06 | 385.87 |
| 2012-11-05 | 379.22 |
| 2012-11-02 | 382.55 |
| 2012-11-01 | 368.43 |
| 2012-10-31 | 349.32 |
| 2012-10-30 | 344.34 |
| 2012-10-29 | 350.99 |
| 2012-10-26 | 340.19 |
| 2012-10-25 | 346.83 |
| 2012-10-24 | 352.65 |
| 2012-10-22 | 360.95 |
| 2012-10-19 | 358.46 |
| 2012-10-18 | 358.46 |
| 2012-10-17 | 350.99 |
| 2012-10-16 | 343.51 |
| 2012-10-15 | 350.99 |
| 2012-10-12 | 347.54 |
| 2012-10-11 | 353.33 |
| 2012-10-10 | 358.29 |
| 2012-10-09 | 363.26 |
| 2012-10-08 | 350.85 |
| 2012-10-05 | 362.43 |
| 2012-10-04 | 347.54 |
| 2012-10-03 | 329.34 |
| 2012-09-28 | 341.75 |
| 2012-09-27 | 324.38 |
| 2012-09-26 | 319.41 |
| 2012-09-25 | 365.74 |
| 2012-09-24 | 361.60 |
| 2012-09-21 | 364.08 |
| 2012-09-20 | 355.81 |
| 2012-09-19 | 366.57 |
| 2012-09-18 | 360.77 |
| 2012-09-17 | 384.76 |
| 2012-09-14 | 393.86 |
| 2012-09-13 | 384.76 |
| 2012-09-12 | 393.04 |
| 2012-09-11 | 393.04 |
| 2012-09-10 | 384.76 |
| 2012-09-07 | 396.35 |
| 2012-09-06 | 393.04 |
| 2012-09-05 | 393.86 |
| 2012-09-04 | 396.35 |
| 2012-09-03 | 394.69 |
| 2012-08-31 | 401.31 |
| 2012-08-30 | 407.93 |
| 2012-08-29 | 464.18 |
| 2012-08-28 | 445.98 |
| 2012-08-27 | 433.57 |
| 2012-08-24 | 433.57 |
| 2012-08-23 | 429.44 |
| 2012-08-22 | 431.09 |
| 2012-08-21 | 441.84 |
| 2012-08-20 | 439.36 |
| 2012-08-17 | 434.40 |
| 2012-08-16 | 435.23 |
| 2012-08-15 | 417.85 |
| 2012-08-14 | 426.13 |
| 2012-08-13 | 428.61 |
| 2012-08-10 | 426.95 |
| 2012-08-09 | 424.47 |
| 2012-08-08 | 419.51 |
| 2012-08-07 | 428.61 |
| 2012-08-06 | 446.81 |
| 2012-08-03 | 441.02 |
| 2012-08-02 | 444.33 |
| 2012-08-01 | 452.60 |
| 2012-07-31 | 428.61 |
| 2012-07-30 | 431.92 |
| 2012-07-27 | 432.74 |
| 2012-07-26 | 423.64 |
| 2012-07-25 | 409.58 |
| 2012-07-24 | 421.99 |
| 2012-07-23 | 413.72 |
| 2012-07-20 | 421.16 |
| 2012-07-19 | 412.89 |
| 2012-07-18 | 411.24 |
| 2012-07-17 | 419.51 |
| 2012-07-16 | 395.52 |
| 2012-07-13 | 388.90 |
| 2012-07-12 | 400.48 |
| 2012-07-11 | 411.24 |
| 2012-07-10 | 408.75 |
| 2012-07-09 | 395.52 |
| 2012-07-06 | 396.35 |
| 2012-07-05 | 387.25 |
| 2012-07-04 | 372.36 |
| 2012-07-03 | 361.60 |
| 2012-06-29 | 374.01 |
| 2012-06-28 | 382.28 |
| 2012-06-27 | 387.25 |
| 2012-06-26 | 395.52 |
| 2012-06-25 | 395.52 |
| 2012-06-22 | 378.97 |
| 2012-06-21 | 388.90 |
| 2012-06-20 | 398.00 |
| 2012-06-19 | 398.00 |
| 2012-06-18 | 395.52 |
| 2012-06-15 | 391.38 |
| 2012-06-14 | 391.38 |
| 2012-06-13 | 399.65 |
| 2012-06-12 | 396.35 |
| 2012-06-11 | 416.20 |
| 2012-06-08 | 418.68 |
| 2012-06-07 | 400.48 |
| 2012-06-06 | 385.59 |
| 2012-06-05 | 398.00 |
| 2012-06-04 | 407.93 |
| 2012-06-01 | 429.97 |
| 2012-05-31 | 420.93 |
| 2012-05-30 | 423.40 |
| 2012-05-29 | 436.55 |
| 2012-05-28 | 430.79 |
| 2012-05-25 | 417.65 |
| 2012-05-24 | 397.11 |
| 2012-05-23 | 397.93 |
| 2012-05-22 | 411.90 |
| 2012-05-21 | 406.97 |
| 2012-05-18 | 410.25 |
| 2012-05-17 | 429.15 |
| 2012-05-16 | 417.65 |
| 2012-05-15 | 444.76 |
| 2012-05-14 | 437.37 |
| 2012-05-11 | 443.12 |
| 2012-05-10 | 441.48 |
| 2012-05-09 | 448.87 |
| 2012-05-08 | 452.98 |
| 2012-05-07 | 448.05 |
| 2012-05-04 | 442.30 |
| 2012-05-03 | 466.95 |
| 2012-05-02 | 477.63 |
| 2012-04-30 | 467.77 |
| 2012-04-27 | 457.91 |
| 2012-04-26 | 437.37 |
| 2012-04-25 | 421.76 |
| 2012-04-24 | 429.97 |
| 2012-04-23 | 438.19 |
| 2012-04-20 | 440.65 |
| 2012-04-19 | 424.22 |
| 2012-04-18 | 423.40 |
| 2012-04-17 | 414.36 |
| 2012-04-16 | 416.83 |
| 2012-04-13 | 410.25 |
| 2012-04-12 | 404.50 |
| 2012-04-11 | 404.50 |
| 2012-04-10 | 405.32 |
| 2012-04-05 | 430.79 |
| 2012-04-03 | 420.93 |
| 2012-04-02 | 396.29 |
| 2012-03-30 | 393.00 |
| 2012-03-29 | 393.00 |
| 2012-03-28 | 388.07 |
| 2012-03-27 | 375.74 |
| 2012-03-26 | 358.49 |
| 2012-03-23 | 371.64 |
| 2012-03-22 | 384.78 |
| 2012-03-21 | 365.06 |
| 2012-03-20 | 376.57 |
| 2012-03-19 | 391.36 |
| 2012-03-16 | 391.36 |
| 2012-03-15 | 378.21 |
| 2012-03-14 | 368.35 |
| 2012-03-13 | 369.99 |
| 2012-03-12 | 362.60 |
| 2012-03-09 | 370.81 |
| 2012-03-08 | 374.92 |
| 2012-03-07 | 377.39 |
| 2012-03-06 | 352.74 |
| 2012-03-05 | 351.92 |
| 2012-03-02 | 352.74 |
| 2012-03-01 | 330.55 |
| 2012-02-29 | 330.55 |
| 2012-02-28 | 317.41 |
| 2012-02-27 | 312.48 |
| 2012-02-24 | 316.58 |
| 2012-02-23 | 318.23 |
| 2012-02-22 | 320.69 |
| 2012-02-21 | 315.76 |
| 2012-02-20 | 313.30 |
| 2012-02-17 | 312.48 |
| 2012-02-16 | 311.65 |
| 2012-02-15 | 310.83 |
| 2012-02-14 | 311.65 |
| 2012-02-13 | 304.67 |
| 2012-02-10 | 310.42 |
| 2012-02-09 | 304.67 |
| 2012-02-08 | 289.06 |
| 2012-02-07 | 282.90 |
| 2012-02-06 | 285.36 |
| 2012-02-03 | 291.11 |
| 2012-02-02 | 297.27 |
| 2012-02-01 | 293.58 |
| 2012-01-31 | 288.24 |
| 2012-01-30 | 286.18 |
| 2012-01-27 | 289.06 |
| 2012-01-26 | 293.17 |
| 2012-01-20 | 305.49 |
| 2012-01-19 | 314.12 |
| 2012-01-18 | 307.96 |
| 2012-01-17 | 314.12 |
| 2012-01-16 | 300.15 |
| 2012-01-13 | 306.72 |
| 2012-01-12 | 318.23 |
| 2012-01-11 | 323.16 |
| 2012-01-10 | 319.05 |
| 2012-01-09 | 321.51 |
| 2012-01-06 | 319.05 |
| 2012-01-05 | 327.27 |
| 2012-01-04 | 323.16 |
| 2012-01-03 | 315.76 |
| 2011-12-30 | 309.60 |
| 2011-12-29 | 305.90 |
| 2011-12-28 | 303.44 |
| 2011-12-23 | 308.78 |
| 2011-12-22 | 306.72 |
| 2011-12-21 | 306.72 |
| 2011-12-20 | 307.13 |
| 2011-12-19 | 303.03 |
| 2011-12-16 | 303.44 |
| 2011-12-15 | 305.49 |
| 2011-12-14 | 303.44 |
| 2011-12-13 | 303.44 |
| 2011-12-12 | 306.31 |
| 2011-12-09 | 312.48 |
| 2011-12-08 | 308.37 |
| 2011-12-07 | 305.90 |
| 2011-12-06 | 307.13 |
| 2011-12-05 | 313.30 |
| 2011-12-02 | 311.65 |
| 2011-12-01 | 310.83 |
| 2011-11-30 | 306.72 |
| 2011-11-29 | 311.65 |
| 2011-11-28 | 311.65 |
| 2011-11-25 | 314.94 |
| 2011-11-24 | 306.72 |
| 2011-11-23 | 302.62 |
| 2011-11-22 | 308.78 |
| 2011-11-21 | 302.20 |
| 2011-11-18 | 295.63 |
| 2011-11-17 | 290.29 |
| 2011-11-16 | 285.36 |
| 2011-11-15 | 293.58 |
| 2011-11-14 | 290.29 |
| 2011-11-11 | 278.79 |
| 2011-11-10 | 279.20 |
| 2011-11-09 | 296.04 |
| 2011-11-08 | 295.22 |
| 2011-11-07 | 292.76 |
| 2011-11-04 | 287.83 |
| 2011-11-03 | 279.61 |
| 2011-11-02 | 268.11 |
| 2011-11-01 | 261.12 |
| 2011-10-31 | 266.46 |
| 2011-10-28 | 278.79 |
| 2011-10-27 | 273.45 |
| 2011-10-26 | 245.51 |
| 2011-10-25 | 240.99 |
| 2011-10-24 | 238.94 |
| 2011-10-21 | 226.20 |
| 2011-10-20 | 221.27 |
| 2011-10-19 | 221.27 |
| 2011-10-18 | 223.32 |
| 2011-10-17 | 245.92 |
| 2011-10-14 | 227.02 |
| 2011-10-13 | 237.70 |
| 2011-10-12 | 226.90 |
| 2011-10-11 | 217.49 |
| 2011-10-10 | 212.99 |
| 2011-10-07 | 217.90 |
| 2011-10-06 | 200.31 |
| 2011-10-04 | 179.44 |
| 2011-10-03 | 192.12 |
| 2011-09-30 | 221.17 |
| 2011-09-28 | 239.58 |
| 2011-09-27 | 243.26 |
| 2011-09-26 | 220.35 |
| 2011-09-23 | 244.08 |
| 2011-09-22 | 247.36 |
| 2011-09-21 | 259.63 |
| 2011-09-20 | 268.22 |
| 2011-09-19 | 271.49 |
| 2011-09-16 | 282.54 |
| 2011-09-15 | 274.77 |
| 2011-09-14 | 268.63 |
| 2011-09-12 | 272.72 |
| 2011-09-09 | 288.68 |
| 2011-09-08 | 288.68 |
| 2011-09-07 | 281.31 |
| 2011-09-06 | 267.40 |
| 2011-09-05 | 284.59 |
| 2011-09-02 | 295.22 |
| 2011-09-01 | 280.09 |
| 2011-08-31 | 273.95 |
| 2011-08-30 | 256.77 |
| 2011-08-29 | 251.86 |
| 2011-08-26 | 248.99 |
| 2011-08-25 | 249.40 |
| 2011-08-24 | 248.17 |
| 2011-08-23 | 249.40 |
| 2011-08-22 | 241.22 |
| 2011-08-19 | 252.27 |
| 2011-08-18 | 260.45 |
| 2011-08-17 | 266.99 |
| 2011-08-16 | 269.04 |
| 2011-08-15 | 258.81 |
| 2011-08-12 | 252.27 |
| 2011-08-11 | 255.13 |
| 2011-08-10 | 259.63 |
| 2011-08-09 | 260.45 |
| 2011-08-08 | 255.95 |
| 2011-08-05 | 260.45 |
| 2011-08-04 | 277.22 |
| 2011-08-03 | 280.50 |
| 2011-08-02 | 285.41 |
| 2011-08-01 | 292.77 |
| 2011-07-29 | 290.72 |
| 2011-07-28 | 298.09 |
| 2011-07-27 | 297.27 |
| 2011-07-26 | 281.72 |
| 2011-07-25 | 271.90 |
| 2011-07-22 | 260.45 |
| 2011-07-21 | 245.72 |
| 2011-07-20 | 246.13 |
| 2011-07-19 | 244.08 |
| 2011-07-18 | 253.90 |
| 2011-07-15 | 260.86 |
| 2011-07-14 | 251.45 |
| 2011-07-13 | 250.22 |
| 2011-07-12 | 247.76 |
| 2011-07-11 | 259.22 |
| 2011-07-08 | 260.86 |
| 2011-07-07 | 262.49 |
| 2011-07-06 | 273.54 |
| 2011-07-05 | 274.36 |
| 2011-07-04 | 271.49 |
| 2011-06-30 | 257.58 |
| 2011-06-29 | 253.49 |
| 2011-06-28 | 257.99 |
| 2011-06-27 | 254.31 |
| 2011-06-24 | 253.49 |
| 2011-06-23 | 243.26 |
| 2011-06-22 | 248.17 |
| 2011-06-21 | 231.40 |
| 2011-06-20 | 221.99 |
| 2011-06-17 | 217.49 |
| 2011-06-16 | 221.99 |
| 2011-06-15 | 234.26 |
| 2011-06-14 | 230.17 |
| 2011-06-13 | 231.40 |
| 2011-06-10 | 244.08 |
| 2011-06-09 | 253.49 |
| 2011-06-08 | 260.04 |
| 2011-06-07 | 263.31 |
| 2011-06-03 | 266.59 |
| 2011-06-02 | 272.72 |
| 2011-06-01 | 276.40 |
| 2011-05-31 | 276.81 |
| 2011-05-30 | 272.31 |
| 2011-05-27 | 274.77 |
| 2011-05-26 | 266.99 |
| 2011-05-25 | 267.81 |
| 2011-05-24 | 271.90 |
| 2011-05-23 | 255.95 |
| 2011-05-20 | 267.81 |
| 2011-05-19 | 272.72 |
| 2011-05-18 | 275.59 |
| 2011-05-17 | 264.54 |
| 2011-05-16 | 269.04 |
| 2011-05-13 | 259.63 |
| 2011-05-12 | 247.36 |
| 2011-05-11 | 252.27 |
| 2011-05-09 | 249.93 |
| 2011-05-06 | 241.02 |
| 2011-05-05 | 227.25 |
| 2011-05-04 | 226.04 |
| 2011-05-03 | 235.76 |
| 2011-04-29 | 233.33 |
| 2011-04-28 | 232.92 |
| 2011-04-27 | 238.59 |
| 2011-04-26 | 234.14 |
| 2011-04-21 | 237.38 |
| 2011-04-20 | 244.26 |
| 2011-04-19 | 248.72 |
| 2011-04-18 | 252.77 |
| 2011-04-15 | 248.31 |
| 2011-04-14 | 249.12 |
| 2011-04-13 | 254.39 |
| 2011-04-12 | 250.74 |
| 2011-04-11 | 251.55 |
| 2011-04-08 | 245.48 |
| 2011-04-07 | 234.14 |
| 2011-04-06 | 217.94 |
| 2011-04-04 | 219.96 |
| 2011-04-01 | 212.67 |
| 2011-03-31 | 210.24 |
| 2011-03-30 | 219.96 |
| 2011-03-29 | 226.44 |
| 2011-03-28 | 228.06 |
| 2011-03-25 | 224.82 |
| 2011-03-24 | 224.42 |
| 2011-03-23 | 225.23 |
| 2011-03-22 | 224.82 |
| 2011-03-21 | 219.56 |
| 2011-03-18 | 213.89 |
| 2011-03-17 | 200.12 |
| 2011-03-16 | 207.41 |
| 2011-03-15 | 204.98 |
| 2011-03-14 | 215.91 |
| 2011-03-11 | 213.08 |
| 2011-03-10 | 219.15 |
| 2011-03-09 | 217.13 |
| 2011-03-08 | 217.94 |
| 2011-03-07 | 221.99 |
| 2011-03-04 | 221.18 |
| 2011-03-03 | 206.19 |
| 2011-03-02 | 200.12 |
| 2011-03-01 | 201.74 |
| 2011-02-28 | 192.83 |
| 2011-02-25 | 185.54 |
| 2011-02-24 | 184.73 |
| 2011-02-23 | 185.13 |
| 2011-02-22 | 187.16 |
| 2011-02-21 | 192.42 |
| 2011-02-18 | 195.66 |
| 2011-02-17 | 195.26 |
| 2011-02-16 | 201.33 |
| 2011-02-15 | 193.23 |
| 2011-02-14 | 193.64 |
| 2011-02-11 | 183.92 |
| 2011-02-10 | 178.25 |
| 2011-02-09 | 184.73 |
| 2011-02-08 | 193.23 |
| 2011-02-07 | 201.33 |
| 2011-02-02 | 211.46 |
| 2011-02-01 | 207.41 |
| 2011-01-31 | 196.47 |
| 2011-01-28 | 198.90 |
| 2011-01-27 | 215.51 |
| 2011-01-26 | 218.75 |
| 2011-01-25 | 217.94 |
| 2011-01-24 | 209.84 |
| 2011-01-21 | 217.53 |
| 2011-01-20 | 228.06 |
| 2011-01-19 | 228.06 |
| 2011-01-18 | 229.28 |
| 2011-01-17 | 230.49 |
| 2011-01-14 | 239.40 |
| 2011-01-13 | 237.78 |
| 2011-01-12 | 241.43 |
| 2011-01-11 | 246.29 |
| 2011-01-10 | 260.46 |
| 2011-01-07 | 264.51 |
| 2011-01-06 | 270.59 |
| 2011-01-05 | 268.97 |
| 2011-01-04 | 266.13 |
| 2011-01-03 | 251.96 |
| 2010-12-31 | 247.91 |
| 2010-12-30 | 250.74 |
| 2010-12-29 | 250.74 |
| 2010-12-28 | 246.29 |
| 2010-12-24 | 240.62 |
| 2010-12-23 | 239.81 |
| 2010-12-22 | 242.24 |
| 2010-12-21 | 244.67 |
| 2010-12-20 | 238.59 |
| 2010-12-17 | 235.76 |
| 2010-12-16 | 240.62 |
| 2010-12-15 | 250.34 |
| 2010-12-14 | 254.79 |
| 2010-12-13 | 251.96 |
| 2010-12-10 | 248.31 |
| 2010-12-09 | 245.48 |
| 2010-12-08 | 258.44 |
| 2010-12-07 | 263.70 |
| 2010-12-06 | 266.13 |
| 2010-12-03 | 260.06 |
| 2010-12-02 | 271.40 |
| 2010-12-01 | 250.34 |
| 2010-11-30 | 249.53 |
| 2010-11-29 | 257.22 |
| 2010-11-26 | 256.01 |
| 2010-11-25 | 246.69 |
| 2010-11-24 | 248.31 |
| 2010-11-23 | 264.11 |
| 2010-11-22 | 285.98 |
| 2010-11-19 | 281.12 |
| 2010-11-18 | 290.84 |
| 2010-11-17 | 294.49 |
| 2010-11-16 | 313.12 |
| 2010-11-15 | 319.60 |
| 2010-11-12 | 317.17 |
| 2010-11-11 | 336.61 |
| 2010-11-10 | 311.50 |
| 2010-11-09 | 313.93 |
| 2010-11-08 | 314.74 |
| 2010-11-05 | 314.74 |
| 2010-11-04 | 312.31 |
| 2010-11-03 | 309.88 |
| 2010-11-02 | 316.36 |
| 2010-11-01 | 322.03 |
| 2010-10-29 | 308.26 |
| 2010-10-28 | 305.83 |
| 2010-10-27 | 312.31 |
| 2010-10-26 | 321.22 |
| 2010-10-25 | 303.80 |
| 2010-10-22 | 298.13 |
| 2010-10-21 | 309.07 |
| 2010-10-20 | 312.31 |
| 2010-10-19 | 316.36 |
| 2010-10-18 | 310.69 |
| 2010-10-15 | 318.79 |
| 2010-10-14 | 330.13 |
| 2010-10-13 | 313.93 |
| 2010-10-12 | 312.59 |
| 2010-10-11 | 304.52 |
| 2010-10-08 | 331.97 |
| 2010-10-07 | 317.43 |
| 2010-10-06 | 323.89 |
| 2010-10-05 | 324.70 |
| 2010-10-04 | 333.58 |
| 2010-09-30 | 341.66 |
| 2010-09-29 | 312.59 |
| 2010-09-28 | 299.27 |
| 2010-09-27 | 295.63 |
| 2010-09-24 | 279.49 |
| 2010-09-22 | 292.40 |
| 2010-09-21 | 275.45 |
| 2010-09-20 | 279.08 |
| 2010-09-17 | 287.56 |
| 2010-09-16 | 286.75 |
| 2010-09-15 | 283.12 |
| 2010-09-14 | 283.12 |
| 2010-09-13 | 277.47 |
| 2010-09-10 | 282.71 |
| 2010-09-09 | 281.91 |
| 2010-09-08 | 277.87 |
| 2010-09-07 | 281.10 |
| 2010-09-06 | 270.60 |
| 2010-09-03 | 266.57 |
| 2010-09-02 | 260.51 |
| 2010-09-01 | 250.82 |
| 2010-08-31 | 222.56 |
| 2010-08-30 | 222.97 |
| 2010-08-27 | 227.41 |
| 2010-08-26 | 238.71 |
| 2010-08-25 | 239.52 |
| 2010-08-24 | 248.40 |
| 2010-08-23 | 241.94 |
| 2010-08-20 | 247.19 |
| 2010-08-19 | 237.90 |
| 2010-08-18 | 245.98 |
| 2010-08-17 | 245.17 |
| 2010-08-16 | 247.59 |
| 2010-08-13 | 228.62 |
| 2010-08-12 | 232.66 |
| 2010-08-11 | 229.02 |
| 2010-08-10 | 232.66 |
| 2010-08-09 | 212.07 |
| 2010-08-06 | 218.93 |
| 2010-08-05 | 198.74 |
| 2010-08-04 | 196.73 |
| 2010-08-03 | 201.57 |
| 2010-08-02 | 203.59 |
| 2010-07-30 | 202.78 |
| 2010-07-29 | 198.74 |
| 2010-07-28 | 204.80 |
| 2010-07-27 | 199.95 |
| 2010-07-26 | 199.15 |
| 2010-07-23 | 208.43 |
| 2010-07-22 | 210.45 |
| 2010-07-21 | 210.85 |
| 2010-07-20 | 215.70 |
| 2010-07-19 | 204.80 |
| 2010-07-16 | 212.47 |
| 2010-07-15 | 197.13 |
| 2010-07-14 | 214.08 |
| 2010-07-13 | 209.24 |
| 2010-07-12 | 225.79 |
| 2010-07-09 | 214.89 |
| 2010-07-08 | 206.41 |
| 2010-07-07 | 193.90 |
| 2010-07-06 | 204.40 |
| 2010-07-05 | 192.69 |
| 2010-07-02 | 174.92 |
| 2010-06-30 | 167.66 |
| 2010-06-29 | 170.08 |
| 2010-06-28 | 181.38 |
| 2010-06-25 | 184.61 |
| 2010-06-24 | 171.70 |
| 2010-06-23 | 171.29 |
| 2010-06-22 | 180.58 |
| 2010-06-21 | 175.73 |
| 2010-06-18 | 165.64 |
| 2010-06-17 | 165.64 |
| 2010-06-15 | 158.37 |
| 2010-06-14 | 161.20 |
| 2010-06-11 | 159.18 |
| 2010-06-10 | 167.66 |
| 2010-06-09 | 153.12 |
| 2010-06-08 | 146.26 |
| 2010-06-07 | 148.68 |
| 2010-06-04 | 145.86 |
| 2010-06-03 | 146.26 |
| 2010-06-02 | 143.84 |
| 2010-06-01 | 149.90 |
| 2010-05-31 | 144.65 |
| 2010-05-28 | 146.67 |
| 2010-05-27 | 136.17 |
| 2010-05-26 | 129.71 |
| 2010-05-25 | 125.27 |
| 2010-05-24 | 135.36 |
| 2010-05-20 | 138.19 |
| 2010-05-19 | 136.98 |
| 2010-05-18 | 151.11 |
| 2010-05-17 | 143.84 |
| 2010-05-14 | 145.45 |
| 2010-05-13 | 146.67 |
| 2010-05-12 | 138.59 |
| 2010-05-11 | 141.01 |
| 2010-05-10 | 154.34 |
| 2010-05-07 | 142.63 |
| 2010-05-06 | 147.47 |
| 2010-05-05 | 161.40 |
| 2010-05-04 | 170.15 |
| 2010-05-03 | 164.58 |
| 2010-04-30 | 164.18 |
| 2010-04-29 | 164.98 |
| 2010-04-28 | 159.81 |
| 2010-04-27 | 155.83 |
| 2010-04-26 | 177.71 |
| 2010-04-23 | 162.99 |
| 2010-04-22 | 156.62 |
| 2010-04-21 | 165.38 |
| 2010-04-20 | 140.71 |
| 2010-04-19 | 120.42 |
| 2010-04-16 | 115.25 |
| 2010-04-15 | 115.64 |
| 2010-04-14 | 116.44 |
| 2010-04-13 | 115.64 |
| 2010-04-12 | 120.82 |
| 2010-04-09 | 106.89 |
| 2010-04-08 | 107.69 |
| 2010-04-07 | 108.48 |
| 2010-04-01 | 110.87 |
| 2010-03-31 | 104.50 |
| 2010-03-30 | 102.91 |
| 2010-03-29 | 104.11 |
| 2010-03-26 | 104.11 |
| 2010-03-25 | 100.13 |
| 2010-03-24 | 98.14 |
| 2010-03-23 | 100.13 |
| 2010-03-22 | 105.30 |
| 2010-03-19 | 95.75 |
| 2010-03-18 | 102.51 |
| 2010-03-17 | 103.31 |
| 2010-03-16 | 102.51 |
| 2010-03-15 | 104.50 |
| 2010-03-12 | 119.22 |
| 2010-03-11 | 123.60 |
| 2010-03-10 | 114.05 |
| 2010-03-09 | 111.66 |
| 2010-03-08 | 109.68 |
| 2010-03-05 | 87.39 |
| 2010-03-04 | 89.78 |
| 2010-03-03 | 92.17 |
| 2010-03-02 | 94.95 |
| 2010-03-01 | 97.34 |
| 2010-02-26 | 94.95 |
| 2010-02-25 | 90.98 |
| 2010-02-24 | 94.95 |
| 2010-02-23 | 98.93 |
| 2010-02-22 | 93.36 |
| 2010-02-19 | 89.38 |
| 2010-02-18 | 94.56 |
| 2010-02-17 | 92.97 |
| 2010-02-12 | 85.01 |
| 2010-02-11 | 81.03 |
| 2010-02-10 | 75.46 |
| 2010-02-09 | 77.45 |
| 2010-02-08 | 83.81 |
| 2010-02-05 | 88.59 |
| 2010-02-04 | 97.74 |
| 2010-02-03 | 100.92 |
| 2010-02-02 | 98.14 |
| 2010-02-01 | 95.75 |
| 2010-01-29 | 98.54 |
| 2010-01-28 | 96.94 |
| 2010-01-27 | 94.95 |
| 2010-01-26 | 99.73 |
| 2010-01-25 | 107.69 |
| 2010-01-22 | 109.68 |
| 2010-01-21 | 114.05 |
| 2010-01-20 | 121.21 |
| 2010-01-19 | 123.60 |
| 2010-01-18 | 123.20 |
| 2010-01-15 | 109.28 |
| 2010-01-14 | 111.66 |
| 2010-01-13 | 108.08 |
| 2010-01-12 | 114.85 |
| 2010-01-11 | 114.85 |
| 2010-01-08 | 116.44 |
| 2010-01-07 | 117.23 |
| 2010-01-06 | 121.61 |
| 2010-01-05 | 123.20 |
| 2010-01-04 | 128.38 |
| 2009-12-31 | 119.22 |
| 2009-12-30 | 121.61 |
| 2009-12-29 | 121.21 |
| 2009-12-28 | 122.41 |
| 2009-12-24 | 122.81 |
| 2009-12-23 | 120.82 |
| 2009-12-22 | 124.79 |
| 2009-12-21 | 124.40 |
| 2009-12-18 | 129.17 |
| 2009-12-17 | 123.60 |
| 2009-12-16 | 120.02 |
| 2009-12-15 | 126.39 |
| 2009-12-14 | 127.58 |
| 2009-12-11 | 130.36 |
| 2009-12-10 | 125.19 |
| 2009-12-09 | 130.76 |
| 2009-12-08 | 137.92 |
| 2009-12-07 | 137.92 |
| 2009-12-04 | 129.97 |
| 2009-12-03 | 132.35 |
| 2009-12-02 | 130.76 |
| 2009-12-01 | 124.00 |
| 2009-11-30 | 117.23 |
| 2009-11-27 | 110.87 |
| 2009-11-26 | 114.45 |
| 2009-11-25 | 104.90 |
| 2009-11-24 | 106.09 |
| 2009-11-23 | 110.07 |
| 2009-11-20 | 110.07 |
| 2009-11-19 | 114.05 |
| 2009-11-18 | 111.66 |
| 2009-11-17 | 105.70 |
| 2009-11-16 | 111.27 |
| 2009-11-13 | 112.06 |
| 2009-11-12 | 116.44 |
| 2009-11-11 | 115.25 |
| 2009-11-10 | 105.30 |
| 2009-11-09 | 102.12 |
| 2009-11-06 | 102.12 |
| 2009-11-05 | 101.32 |
| 2009-11-04 | 100.13 |
| 2009-11-03 | 100.92 |
| 2009-11-02 | 102.12 |
| 2009-10-30 | 99.73 |
| 2009-10-29 | 98.93 |
| 2009-10-28 | 106.89 |
| 2009-10-27 | 110.47 |
| 2009-10-23 | 109.68 |
| 2009-10-22 | 110.87 |
| 2009-10-21 | 109.68 |
| 2009-10-20 | 112.06 |
| 2009-10-19 | 110.87 |
| 2009-10-16 | 104.11 |
| 2009-10-15 | 103.71 |
| 2009-10-14 | 106.09 |
| 2009-10-13 | 103.71 |
| 2009-10-12 | 104.11 |
| 2009-10-09 | 102.92 |
| 2009-10-08 | 107.27 |
| 2009-10-07 | 102.13 |
| 2009-10-06 | 110.04 |
| 2009-10-05 | 101.73 |
| 2009-10-02 | 98.96 |
| 2009-09-30 | 94.61 |
| 2009-09-29 | 85.12 |
| 2009-09-28 | 84.33 |
| 2009-09-25 | 89.47 |
| 2009-09-24 | 92.63 |
| 2009-09-23 | 92.63 |
| 2009-09-22 | 91.84 |
| 2009-09-21 | 84.33 |
| 2009-09-18 | 86.70 |
| 2009-09-17 | 95.01 |
| 2009-09-16 | 90.66 |
| 2009-09-15 | 95.01 |
| 2009-09-14 | 95.40 |
| 2009-09-11 | 98.96 |
| 2009-09-10 | 102.52 |
| 2009-09-09 | 101.34 |
| 2009-09-08 | 112.02 |
| 2009-09-07 | 113.60 |
| 2009-09-04 | 131.79 |
| 2009-09-03 | 133.38 |
| 2009-09-02 | 117.55 |
| 2009-09-01 | 117.55 |
| 2009-08-31 | 116.37 |
| 2009-08-28 | 113.20 |
| 2009-08-27 | 115.58 |
| 2009-08-26 | 120.72 |
| 2009-08-25 | 116.76 |
| 2009-08-24 | 117.55 |
| 2009-08-21 | 116.76 |
| 2009-08-20 | 117.16 |
| 2009-08-19 | 102.52 |
| 2009-08-18 | 93.82 |
| 2009-08-17 | 101.34 |
| 2009-08-14 | 104.50 |
| 2009-08-13 | 104.50 |
| 2009-08-12 | 101.73 |
| 2009-08-11 | 103.31 |
| 2009-08-10 | 106.08 |
| 2009-08-07 | 101.34 |
| 2009-08-06 | 108.46 |
| 2009-08-05 | 109.25 |
| 2009-08-04 | 112.81 |
| 2009-08-03 | 117.55 |
| 2009-07-31 | 110.83 |
| 2009-07-30 | 111.62 |
| 2009-07-29 | 111.62 |
| 2009-07-28 | 111.62 |
| 2009-07-27 | 113.60 |
| 2009-07-24 | 114.79 |
| 2009-07-23 | 116.37 |
| 2009-07-22 | 117.16 |
| 2009-07-21 | 110.04 |
| 2009-07-20 | 113.20 |
| 2009-07-17 | 113.20 |
| 2009-07-16 | 113.99 |
| 2009-07-15 | 115.18 |
| 2009-07-14 | 111.62 |
| 2009-07-13 | 112.41 |
| 2009-07-10 | 114.39 |
| 2009-07-09 | 104.90 |
| 2009-07-08 | 97.78 |
| 2009-07-07 | 102.52 |
| 2009-07-06 | 104.50 |
| 2009-07-03 | 95.80 |
| 2009-07-02 | 79.98 |
| 2009-06-30 | 71.27 |
| 2009-06-29 | 70.48 |
| 2009-06-26 | 73.65 |
| 2009-06-25 | 78.79 |
| 2009-06-24 | 72.07 |
| 2009-06-23 | 56.64 |
| 2009-06-22 | 60.20 |
| 2009-06-19 | 54.27 |
| 2009-06-18 | 58.22 |
| 2009-06-17 | 57.83 |
| 2009-06-16 | 54.66 |
| 2009-06-15 | 53.08 |
| 2009-06-12 | 55.06 |
| 2009-06-11 | 55.45 |
| 2009-06-10 | 58.22 |
| 2009-06-09 | 52.68 |
| 2009-06-08 | 58.22 |
| 2009-06-05 | 58.22 |
| 2009-06-04 | 58.22 |
| 2009-06-03 | 59.80 |
| 2009-06-02 | 62.18 |
| 2009-06-01 | 68.11 |
| 2009-05-29 | 69.30 |
| 2009-05-27 | 71.27 |
| 2009-05-26 | 66.53 |
| 2009-05-25 | 66.92 |
| 2009-05-22 | 66.13 |
| 2009-05-21 | 66.13 |
| 2009-05-20 | 62.97 |
| 2009-05-19 | 63.76 |
| 2009-05-18 | 60.59 |
| 2009-05-15 | 57.59 |
| 2009-05-14 | 52.90 |
| 2009-05-13 | 56.02 |
| 2009-05-12 | 48.99 |
| 2009-05-11 | 55.24 |
| 2009-05-08 | 58.37 |
| 2009-05-07 | 57.98 |
| 2009-05-06 | 59.93 |
| 2009-05-05 | 55.24 |
| 2009-05-04 | 57.98 |
| 2009-04-30 | 55.24 |
| 2009-04-29 | 56.42 |
| 2009-04-28 | 53.29 |
| 2009-04-27 | 53.29 |
| 2009-04-24 | 59.15 |
| 2009-04-23 | 47.03 |
| 2009-04-22 | 44.29 |
| 2009-04-21 | 40.77 |
| 2009-04-20 | 42.73 |
| 2009-04-17 | 46.25 |
| 2009-04-16 | 47.81 |
| 2009-04-15 | 45.86 |
| 2009-04-14 | 48.20 |
| 2009-04-09 | 49.38 |
| 2009-04-08 | 48.59 |
| 2009-04-07 | 40.77 |
| 2009-04-06 | 32.95 |
| 2009-04-03 | 30.22 |
| 2009-04-02 | 32.56 |
| 2009-04-01 | 32.17 |
| 2009-03-31 | 29.43 |
| 2009-03-30 | 28.26 |
| 2009-03-27 | 32.56 |
| 2009-03-26 | 30.61 |
| 2009-03-25 | 29.04 |
| 2009-03-24 | 28.65 |
| 2009-03-23 | 27.48 |
| 2009-03-20 | 27.09 |
| 2009-03-19 | 28.65 |
| 2009-03-18 | 27.87 |
| 2009-03-17 | 23.96 |
| 2009-03-16 | 27.09 |
| 2009-03-13 | 22.00 |
| 2009-03-12 | 18.09 |
| 2009-03-11 | 16.92 |
| 2009-03-10 | 17.31 |
| 2009-03-09 | 18.09 |
| 2009-03-06 | 21.22 |
| 2009-03-05 | 20.05 |
| 2009-03-04 | 15.36 |
| 2009-03-03 | 11.84 |
| 2009-03-02 | 13.01 |
| 2009-02-27 | 13.79 |
| 2009-02-26 | 12.23 |
| 2009-02-25 | 13.40 |
| 2009-02-24 | 13.40 |
| 2009-02-23 | 17.31 |
| 2009-02-20 | 15.75 |
| 2009-02-19 | 16.53 |
| 2009-02-18 | 17.31 |
| 2009-02-17 | 15.75 |
| 2009-02-16 | 13.79 |
| 2009-02-13 | 13.01 |
| 2009-02-12 | 12.23 |
| 2009-02-11 | 9.49 |
| 2009-02-10 | 10.66 |
| 2009-02-09 | 8.71 |
| 2009-02-06 | 3.63 |
| 2009-02-05 | 2.45 |
| 2009-02-04 | 6.75 |
| 2009-02-03 | -10.06 |
| 2009-02-02 | -10.06 |
| 2009-01-30 | -8.50 |
| 2009-01-29 | -11.63 |
| 2009-01-23 | -14.36 |
| 2009-01-22 | -16.32 |
| 2009-01-21 | -19.84 |
| 2009-01-20 | -21.01 |
| 2009-01-19 | -19.45 |
| 2009-01-16 | -18.27 |
| 2009-01-15 | -19.45 |
| 2009-01-14 | -18.66 |
| 2009-01-13 | -21.79 |
| 2009-01-12 | -22.97 |
| 2009-01-09 | -19.84 |
| 2009-01-08 | -19.45 |
| 2009-01-07 | -17.49 |
| 2009-01-06 | -16.32 |
| 2009-01-05 | -13.97 |
| 2009-01-02 | -15.54 |
| 2008-12-31 | -17.88 |
| 2008-12-30 | -17.88 |
| 2008-12-29 | -17.10 |
| 2008-12-24 | -19.45 |
| 2008-12-23 | -19.45 |
| 2008-12-22 | -15.93 |
| 2008-12-19 | -19.06 |
| 2008-12-18 | -17.88 |
| 2008-12-17 | -18.27 |
| 2008-12-16 | -19.84 |
| 2008-12-15 | -20.23 |
| 2008-12-12 | -23.75 |
| 2008-12-11 | -21.79 |
| 2008-12-10 | -22.57 |
| 2008-12-09 | -22.57 |
| 2008-12-08 | -21.79 |
| 2008-12-05 | -23.75 |
| 2008-12-04 | -23.75 |
| 2008-12-03 | -26.48 |
| 2008-12-02 | -30.79 |
| 2008-12-01 | -32.35 |
| 2008-11-28 | -33.52 |
| 2008-11-27 | -34.31 |
| 2008-11-26 | -35.48 |
| 2008-11-25 | -36.65 |
| 2008-11-24 | -38.22 |
| 2008-11-21 | -35.48 |
| 2008-11-20 | -37.82 |
| 2008-11-19 | -37.04 |
| 2008-11-18 | -39.39 |
| 2008-11-17 | -39.39 |
| 2008-11-14 | -36.26 |
| 2008-11-13 | -37.43 |
| 2008-11-12 | -37.43 |
| 2008-11-11 | -37.82 |
| 2008-11-10 | -33.91 |
| 2008-11-07 | -35.48 |
| 2008-11-06 | -39.39 |
| 2008-11-05 | -33.52 |
| 2008-11-04 | -34.70 |
| 2008-11-03 | -33.52 |
| 2008-10-31 | -37.82 |
| 2008-10-30 | -37.82 |
| 2008-10-29 | -43.30 |
| 2008-10-28 | -39.78 |
| 2008-10-27 | -39.39 |
| 2008-10-24 | -30.40 |
| 2008-10-23 | -25.70 |
| 2008-10-22 | -22.97 |
| 2008-10-21 | -22.18 |
| 2008-10-20 | -22.18 |
| 2008-10-17 | -22.97 |
| 2008-10-16 | -24.92 |
| 2008-10-15 | -24.92 |
| 2008-10-14 | -20.62 |
| 2008-10-13 | -23.36 |
| 2008-10-10 | -25.70 |
| 2008-10-09 | -22.57 |
| 2008-10-08 | -21.79 |
| 2008-10-06 | -13.97 |
| 2008-10-03 | -10.45 |
| 2008-10-02 | -11.23 |
| 2008-09-30 | -10.06 |
| 2008-09-29 | -10.06 |
| 2008-09-26 | -10.84 |
| 2008-09-25 | -9.28 |
| 2008-09-24 | -8.50 |
| 2008-09-23 | -8.11 |
| 2008-09-22 | -10.06 |
| 2008-09-19 | -9.67 |
| 2008-09-18 | -10.06 |
| 2008-09-17 | -10.84 |
| 2008-09-16 | -9.28 |
| 2008-09-12 | -6.54 |
| 2008-09-11 | -9.28 |
| 2008-09-10 | -10.84 |
| 2008-09-09 | -5.76 |
| 2008-09-08 | -4.98 |
| 2008-09-05 | -5.37 |
| 2008-09-04 | 0.89 |
| 2008-09-03 | -6.54 |
| 2008-09-02 | -8.89 |
| 2008-09-01 | -7.32 |
| 2008-08-29 | -7.72 |
| 2008-08-28 | -6.93 |
| 2008-08-27 | -6.54 |
| 2008-08-26 | -6.15 |
| 2008-08-25 | -4.98 |
| 2008-08-21 | -4.98 |
| 2008-08-20 | -5.76 |
| 2008-08-19 | -4.59 |
| 2008-08-18 | -3.80 |
| 2008-08-15 | -8.11 |
| 2008-08-14 | -10.06 |
| 2008-08-13 | -7.72 |
| 2008-08-12 | -9.28 |
| 2008-08-11 | -7.32 |
| 2008-08-08 | -8.11 |
| 2008-08-07 | -9.28 |
| 2008-08-05 | -10.06 |
| 2008-08-04 | -8.89 |
| 2008-08-01 | -6.15 |
| 2008-07-31 | -5.76 |
| 2008-07-30 | -4.59 |
| 2008-07-29 | -3.02 |
| 2008-07-28 | -3.02 |
| 2008-07-25 | -3.02 |
| 2008-07-24 | -3.80 |
| 2008-07-23 | -6.54 |
| 2008-07-22 | -6.93 |
| 2008-07-21 | -3.41 |
| 2008-07-18 | -2.63 |
| 2008-07-17 | -1.85 |
| 2008-07-16 | -9.28 |
| 2008-07-15 | -10.06 |
| 2008-07-14 | -10.45 |
| 2008-07-11 | -13.97 |
| 2008-07-10 | -12.80 |
| 2008-07-09 | -12.41 |
| 2008-07-08 | -13.97 |
| 2008-07-07 | -10.84 |
| 2008-07-04 | -12.02 |
| 2008-07-03 | -13.97 |
| 2008-07-02 | -13.97 |
| 2008-06-30 | -9.28 |
| 2008-06-27 | -8.11 |
| 2008-06-26 | -6.15 |
| 2008-06-25 | -7.32 |
| 2008-06-24 | -6.15 |
| 2008-06-23 | -6.15 |
| 2008-06-20 | -5.76 |
| 2008-06-19 | -3.80 |
| 2008-06-18 | -1.85 |
| 2008-06-17 | -1.46 |
| 2008-06-16 | 0.11 |
| 2008-06-13 | -2.63 |
| 2008-06-12 | -3.02 |
| 2008-06-11 | -1.07 |
| 2008-06-10 | -1.46 |
| 2008-06-06 | 3.63 |
| 2008-06-05 | 7.54 |
| 2008-06-04 | 6.75 |
| 2008-06-03 | 8.71 |
| 2008-06-02 | 7.54 |
| 2008-05-30 | 2.84 |
| 2008-05-29 | 5.58 |
| 2008-05-28 | 8.32 |
| 2008-05-27 | 11.45 |
| 2008-05-26 | 12.23 |
| 2008-05-23 | 12.62 |
| 2008-05-22 | 10.27 |
| 2008-05-21 | -2.24 |
| 2008-05-20 | -3.10 |
| 2008-05-19 | -1.55 |
| 2008-05-16 | -4.26 |
| 2008-05-15 | -4.65 |
| 2008-05-14 | -3.88 |
| 2008-05-13 | -3.88 |
| 2008-05-09 | -2.33 |
| 2008-05-08 | -3.88 |
| 2008-05-07 | -5.81 |
| 2008-05-06 | -1.16 |
| 2008-05-05 | -2.71 |
| 2008-05-02 | -6.59 |
| 2008-04-30 | -7.36 |
| 2008-04-29 | -5.43 |
| 2008-04-28 | -7.36 |
| 2008-04-25 | -5.04 |
| 2008-04-24 | -1.94 |
| 2008-04-23 | -3.49 |
| 2008-04-22 | -2.71 |
| 2008-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy