Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-26 | 24.47 |
| 2026-01-23 | 25.65 |
| 2026-01-22 | 26.83 |
| 2026-01-21 | 25.35 |
| 2026-01-20 | 25.06 |
| 2026-01-19 | 22.40 |
| 2026-01-16 | 21.21 |
| 2026-01-15 | 23.87 |
| 2026-01-14 | 21.80 |
| 2026-01-13 | 21.21 |
| 2026-01-12 | 22.99 |
| 2026-01-09 | 23.87 |
| 2026-01-08 | 25.65 |
| 2026-01-07 | 24.17 |
| 2026-01-06 | 25.06 |
| 2026-01-05 | 22.99 |
| 2026-01-02 | 18.85 |
| 2025-12-31 | 17.07 |
| 2025-12-30 | 16.78 |
| 2025-12-29 | 18.26 |
| 2025-12-24 | 20.03 |
| 2025-12-23 | 19.44 |
| 2025-12-22 | 20.33 |
| 2025-12-19 | 20.33 |
| 2025-12-18 | 20.92 |
| 2025-12-17 | 20.33 |
| 2025-12-16 | 20.33 |
| 2025-12-15 | 20.62 |
| 2025-12-12 | 24.47 |
| 2025-12-11 | 23.58 |
| 2025-12-10 | 25.65 |
| 2025-12-09 | 22.69 |
| 2025-12-08 | 30.08 |
| 2025-12-05 | 30.38 |
| 2025-12-04 | 30.08 |
| 2025-12-03 | 30.67 |
| 2025-12-02 | 33.34 |
| 2025-12-01 | 34.22 |
| 2025-11-28 | 33.34 |
| 2025-11-27 | 33.93 |
| 2025-11-26 | 36.88 |
| 2025-11-25 | 37.77 |
| 2025-11-24 | 37.77 |
| 2025-11-21 | 35.11 |
| 2025-11-20 | 38.95 |
| 2025-11-19 | 35.11 |
| 2025-11-18 | 35.40 |
| 2025-11-17 | 39.84 |
| 2025-11-14 | 38.66 |
| 2025-11-13 | 39.54 |
| 2025-11-12 | 38.95 |
| 2025-11-11 | 38.07 |
| 2025-11-10 | 37.18 |
| 2025-11-07 | 33.63 |
| 2025-11-06 | 33.04 |
| 2025-11-05 | 32.45 |
| 2025-11-04 | 33.04 |
| 2025-11-03 | 34.52 |
| 2025-10-31 | 32.45 |
| 2025-10-30 | 34.22 |
| 2025-10-28 | 37.77 |
| 2025-10-27 | 39.84 |
| 2025-10-24 | 39.54 |
| 2025-10-23 | 41.91 |
| 2025-10-22 | 43.39 |
| 2025-10-21 | 42.20 |
| 2025-10-20 | 43.68 |
| 2025-10-17 | 39.54 |
| 2025-10-16 | 41.32 |
| 2025-10-15 | 42.20 |
| 2025-10-14 | 40.13 |
| 2025-10-13 | 43.09 |
| 2025-10-10 | 46.46 |
| 2025-10-09 | 43.89 |
| 2025-10-08 | 41.88 |
| 2025-10-06 | 43.89 |
| 2025-10-03 | 43.89 |
| 2025-10-02 | 45.32 |
| 2025-09-30 | 49.04 |
| 2025-09-29 | 47.32 |
| 2025-09-26 | 44.75 |
| 2025-09-25 | 44.17 |
| 2025-09-24 | 47.03 |
| 2025-09-23 | 45.89 |
| 2025-09-22 | 52.47 |
| 2025-09-19 | 51.32 |
| 2025-09-18 | 49.61 |
| 2025-09-17 | 54.19 |
| 2025-09-16 | 51.90 |
| 2025-09-15 | 51.61 |
| 2025-09-12 | 53.04 |
| 2025-09-11 | 48.18 |
| 2025-09-10 | 47.89 |
| 2025-09-09 | 44.17 |
| 2025-09-08 | 39.60 |
| 2025-09-05 | 35.59 |
| 2025-09-04 | 34.16 |
| 2025-09-03 | 36.16 |
| 2025-09-02 | 39.60 |
| 2025-09-01 | 42.46 |
| 2025-08-29 | 41.31 |
| 2025-08-28 | 42.17 |
| 2025-08-27 | 41.60 |
| 2025-08-26 | 41.03 |
| 2025-08-25 | 46.46 |
| 2025-08-22 | 40.45 |
| 2025-08-21 | 42.46 |
| 2025-08-20 | 42.46 |
| 2025-08-19 | 43.03 |
| 2025-08-18 | 43.89 |
| 2025-08-15 | 44.75 |
| 2025-08-14 | 39.31 |
| 2025-08-13 | 38.74 |
| 2025-08-12 | 39.02 |
| 2025-08-11 | 38.45 |
| 2025-08-08 | 37.02 |
| 2025-08-07 | 35.88 |
| 2025-08-06 | 31.87 |
| 2025-08-05 | 31.87 |
| 2025-08-04 | 30.44 |
| 2025-08-01 | 30.16 |
| 2025-07-31 | 32.16 |
| 2025-07-30 | 37.59 |
| 2025-07-29 | 39.31 |
| 2025-07-28 | 39.88 |
| 2025-07-25 | 39.31 |
| 2025-07-24 | 39.88 |
| 2025-07-23 | 36.45 |
| 2025-07-22 | 36.74 |
| 2025-07-21 | 33.88 |
| 2025-07-18 | 31.87 |
| 2025-07-17 | 33.59 |
| 2025-07-16 | 33.59 |
| 2025-07-15 | 36.16 |
| 2025-07-14 | 39.60 |
| 2025-07-11 | 37.31 |
| 2025-07-10 | 38.17 |
| 2025-07-09 | 28.44 |
| 2025-07-08 | 27.30 |
| 2025-07-07 | 27.58 |
| 2025-07-04 | 26.72 |
| 2025-07-03 | 28.15 |
| 2025-07-02 | 28.44 |
| 2025-06-30 | 23.00 |
| 2025-06-27 | 25.29 |
| 2025-06-26 | 25.58 |
| 2025-06-25 | 24.72 |
| 2025-06-24 | 22.43 |
| 2025-06-23 | 20.14 |
| 2025-06-20 | 19.29 |
| 2025-06-19 | 21.00 |
| 2025-06-18 | 24.44 |
| 2025-06-17 | 28.15 |
| 2025-06-16 | 29.01 |
| 2025-06-13 | 27.58 |
| 2025-06-12 | 24.72 |
| 2025-06-11 | 25.87 |
| 2025-06-10 | 25.58 |
| 2025-06-09 | 23.86 |
| 2025-06-06 | 23.00 |
| 2025-06-05 | 24.72 |
| 2025-06-04 | 23.00 |
| 2025-06-03 | 22.15 |
| 2025-06-02 | 23.58 |
| 2025-05-30 | 25.58 |
| 2025-05-29 | 26.44 |
| 2025-05-28 | 25.01 |
| 2025-05-27 | 23.00 |
| 2025-05-26 | 23.00 |
| 2025-05-23 | 24.44 |
| 2025-05-22 | 27.87 |
| 2025-05-21 | 29.01 |
| 2025-05-20 | 29.01 |
| 2025-05-19 | 30.73 |
| 2025-05-16 | 31.59 |
| 2025-05-15 | 31.59 |
| 2025-05-14 | 34.45 |
| 2025-05-13 | 34.73 |
| 2025-05-12 | 35.88 |
| 2025-05-09 | 33.59 |
| 2025-05-08 | 35.88 |
| 2025-05-07 | 36.45 |
| 2025-05-06 | 35.59 |
| 2025-05-02 | 35.31 |
| 2025-04-30 | 34.45 |
| 2025-04-29 | 33.30 |
| 2025-04-28 | 34.45 |
| 2025-04-25 | 40.45 |
| 2025-04-24 | 43.03 |
| 2025-04-23 | 42.17 |
| 2025-04-22 | 45.60 |
| 2025-04-17 | 45.03 |
| 2025-04-16 | 36.45 |
| 2025-04-15 | 36.16 |
| 2025-04-14 | 37.88 |
| 2025-04-11 | 35.31 |
| 2025-04-10 | 36.74 |
| 2025-04-09 | 34.45 |
| 2025-04-08 | 28.15 |
| 2025-04-07 | 28.44 |
| 2025-04-03 | 43.31 |
| 2025-04-02 | 41.60 |
| 2025-04-01 | 41.60 |
| 2025-03-31 | 51.32 |
| 2025-03-28 | 53.33 |
| 2025-03-27 | 52.75 |
| 2025-03-26 | 52.47 |
| 2025-03-25 | 51.04 |
| 2025-03-24 | 51.61 |
| 2025-03-21 | 52.18 |
| 2025-03-20 | 56.76 |
| 2025-03-19 | 63.34 |
| 2025-03-18 | 67.63 |
| 2025-03-17 | 64.48 |
| 2025-03-14 | 59.62 |
| 2025-03-13 | 51.32 |
| 2025-03-12 | 53.33 |
| 2025-03-11 | 53.90 |
| 2025-03-10 | 55.04 |
| 2025-03-07 | 60.76 |
| 2025-03-06 | 58.76 |
| 2025-03-05 | 52.18 |
| 2025-03-04 | 54.19 |
| 2025-03-03 | 54.76 |
| 2025-02-28 | 51.04 |
| 2025-02-27 | 59.33 |
| 2025-02-26 | 55.90 |
| 2025-02-25 | 47.61 |
| 2025-02-24 | 48.75 |
| 2025-02-21 | 44.46 |
| 2025-02-20 | 39.60 |
| 2025-02-19 | 42.17 |
| 2025-02-18 | 38.45 |
| 2025-02-17 | 40.45 |
| 2025-02-14 | 42.74 |
| 2025-02-13 | 39.31 |
| 2025-02-12 | 43.31 |
| 2025-02-11 | 33.88 |
| 2025-02-10 | 38.45 |
| 2025-02-07 | 37.59 |
| 2025-02-06 | 33.30 |
| 2025-02-05 | 33.30 |
| 2025-02-04 | 34.45 |
| 2025-02-03 | 33.59 |
| 2025-01-28 | 38.74 |
| 2025-01-27 | 38.17 |
| 2025-01-24 | 39.02 |
| 2025-01-23 | 37.02 |
| 2025-01-22 | 38.74 |
| 2025-01-21 | 42.46 |
| 2025-01-20 | 38.74 |
| 2025-01-17 | 39.88 |
| 2025-01-16 | 36.45 |
| 2025-01-15 | 37.88 |
| 2025-01-14 | 41.60 |
| 2025-01-13 | 35.31 |
| 2025-01-10 | 35.02 |
| 2025-01-09 | 38.17 |
| 2025-01-08 | 39.02 |
| 2025-01-07 | 41.03 |
| 2025-01-06 | 41.03 |
| 2025-01-03 | 44.46 |
| 2025-01-02 | 45.60 |
| 2024-12-31 | 45.60 |
| 2024-12-30 | 44.75 |
| 2024-12-27 | 46.46 |
| 2024-12-24 | 47.03 |
| 2024-12-23 | 45.89 |
| 2024-12-20 | 46.18 |
| 2024-12-19 | 49.32 |
| 2024-12-18 | 50.18 |
| 2024-12-17 | 49.04 |
| 2024-12-16 | 51.32 |
| 2024-12-13 | 59.05 |
| 2024-12-12 | 66.77 |
| 2024-12-11 | 65.06 |
| 2024-12-10 | 64.77 |
| 2024-12-09 | 70.20 |
| 2024-12-06 | 61.62 |
| 2024-12-05 | 60.19 |
| 2024-12-04 | 63.34 |
| 2024-12-03 | 65.06 |
| 2024-12-02 | 63.05 |
| 2024-11-29 | 61.91 |
| 2024-11-28 | 57.90 |
| 2024-11-27 | 60.76 |
| 2024-11-26 | 55.90 |
| 2024-11-25 | 57.05 |
| 2024-11-22 | 57.33 |
| 2024-11-21 | 65.63 |
| 2024-11-20 | 65.34 |
| 2024-11-19 | 67.63 |
| 2024-11-18 | 69.06 |
| 2024-11-15 | 66.77 |
| 2024-11-14 | 69.63 |
| 2024-11-13 | 73.92 |
| 2024-11-12 | 78.50 |
| 2024-11-11 | 85.94 |
| 2024-11-08 | 98.24 |
| 2024-11-07 | 101.67 |
| 2024-11-06 | 89.08 |
| 2024-11-05 | 91.09 |
| 2024-11-04 | 87.37 |
| 2024-11-01 | 87.94 |
| 2024-10-31 | 83.94 |
| 2024-10-30 | 79.93 |
| 2024-10-29 | 74.78 |
| 2024-10-28 | 78.21 |
| 2024-10-25 | 73.06 |
| 2024-10-24 | 73.06 |
| 2024-10-23 | 79.93 |
| 2024-10-22 | 78.21 |
| 2024-10-21 | 75.64 |
| 2024-10-18 | 76.50 |
| 2024-10-17 | 70.49 |
| 2024-10-16 | 87.65 |
| 2024-10-15 | 77.07 |
| 2024-10-14 | 84.51 |
| 2024-10-10 | 75.10 |
| 2024-10-09 | 68.16 |
| 2024-10-08 | 77.59 |
| 2024-10-07 | 117.00 |
| 2024-10-04 | 102.84 |
| 2024-10-03 | 102.84 |
| 2024-10-02 | 123.38 |
| 2024-09-30 | 76.48 |
| 2024-09-27 | 71.21 |
| 2024-09-26 | 47.07 |
| 2024-09-25 | 27.37 |
| 2024-09-24 | 28.76 |
| 2024-09-23 | 22.65 |
| 2024-09-20 | 22.93 |
| 2024-09-19 | 21.54 |
| 2024-09-17 | 13.49 |
| 2024-09-16 | 13.77 |
| 2024-09-13 | 15.44 |
| 2024-09-12 | 14.88 |
| 2024-09-11 | 13.49 |
| 2024-09-10 | 7.67 |
| 2024-09-09 | 8.78 |
| 2024-09-05 | 13.77 |
| 2024-09-04 | 11.00 |
| 2024-09-03 | 12.11 |
| 2024-09-02 | 9.61 |
| 2024-08-30 | 13.22 |
| 2024-08-29 | 8.78 |
| 2024-08-28 | 6.00 |
| 2024-08-27 | 13.22 |
| 2024-08-26 | 14.33 |
| 2024-08-23 | 11.83 |
| 2024-08-22 | 14.33 |
| 2024-08-21 | 16.55 |
| 2024-08-20 | 17.93 |
| 2024-08-19 | 21.82 |
| 2024-08-16 | 21.54 |
| 2024-08-15 | 20.15 |
| 2024-08-14 | 20.43 |
| 2024-08-13 | 22.65 |
| 2024-08-12 | 23.48 |
| 2024-08-09 | 26.54 |
| 2024-08-08 | 25.98 |
| 2024-08-07 | 26.81 |
| 2024-08-06 | 27.09 |
| 2024-08-05 | 24.59 |
| 2024-08-02 | 25.70 |
| 2024-08-01 | 26.26 |
| 2024-07-31 | 38.74 |
| 2024-07-30 | 37.63 |
| 2024-07-29 | 40.96 |
| 2024-07-26 | 43.46 |
| 2024-07-25 | 44.29 |
| 2024-07-24 | 46.24 |
| 2024-07-23 | 50.40 |
| 2024-07-22 | 50.12 |
| 2024-07-19 | 50.68 |
| 2024-07-18 | 56.78 |
| 2024-07-17 | 53.45 |
| 2024-07-16 | 48.73 |
| 2024-07-15 | 50.12 |
| 2024-07-12 | 54.01 |
| 2024-07-11 | 47.07 |
| 2024-07-10 | 41.24 |
| 2024-07-09 | 42.07 |
| 2024-07-08 | 41.52 |
| 2024-07-05 | 44.29 |
| 2024-07-04 | 46.51 |
| 2024-07-03 | 46.79 |
| 2024-07-02 | 36.52 |
| 2024-06-28 | 37.41 |
| 2024-06-27 | 39.57 |
| 2024-06-26 | 46.57 |
| 2024-06-25 | 47.38 |
| 2024-06-24 | 43.88 |
| 2024-06-21 | 48.19 |
| 2024-06-20 | 49.27 |
| 2024-06-19 | 53.85 |
| 2024-06-18 | 51.69 |
| 2024-06-17 | 52.77 |
| 2024-06-14 | 58.43 |
| 2024-06-13 | 57.08 |
| 2024-06-12 | 55.73 |
| 2024-06-11 | 61.66 |
| 2024-06-07 | 65.16 |
| 2024-06-06 | 60.58 |
| 2024-06-05 | 63.55 |
| 2024-06-04 | 67.59 |
| 2024-06-03 | 54.39 |
| 2024-05-31 | 52.77 |
| 2024-05-30 | 52.77 |
| 2024-05-29 | 59.51 |
| 2024-05-28 | 57.08 |
| 2024-05-27 | 57.08 |
| 2024-05-24 | 57.35 |
| 2024-05-23 | 63.28 |
| 2024-05-22 | 70.28 |
| 2024-05-21 | 68.40 |
| 2024-05-20 | 75.94 |
| 2024-05-17 | 72.71 |
| 2024-05-16 | 56.27 |
| 2024-05-14 | 43.61 |
| 2024-05-13 | 45.50 |
| 2024-05-10 | 47.11 |
| 2024-05-09 | 36.34 |
| 2024-05-08 | 31.22 |
| 2024-05-07 | 37.95 |
| 2024-05-06 | 36.87 |
| 2024-05-03 | 43.34 |
| 2024-05-02 | 38.76 |
| 2024-04-30 | 26.64 |
| 2024-04-29 | 27.17 |
| 2024-04-26 | 18.55 |
| 2024-04-25 | 8.85 |
| 2024-04-24 | 5.35 |
| 2024-04-23 | 4.27 |
| 2024-04-22 | 5.35 |
| 2024-04-19 | 4.00 |
| 2024-04-18 | 2.92 |
| 2024-04-17 | 1.31 |
| 2024-04-16 | -3.54 |
| 2024-04-15 | -1.39 |
| 2024-04-12 | 0.23 |
| 2024-04-11 | 6.70 |
| 2024-04-10 | 9.66 |
| 2024-04-09 | 9.12 |
| 2024-04-08 | 9.39 |
| 2024-04-05 | 8.04 |
| 2024-04-03 | 9.93 |
| 2024-04-02 | 10.74 |
| 2024-03-28 | 16.13 |
| 2024-03-27 | 13.70 |
| 2024-03-26 | 18.01 |
| 2024-03-25 | 20.98 |
| 2024-03-22 | 20.44 |
| 2024-03-21 | 25.83 |
| 2024-03-20 | 22.05 |
| 2024-03-19 | 21.25 |
| 2024-03-18 | 29.87 |
| 2024-03-15 | 32.56 |
| 2024-03-14 | 39.30 |
| 2024-03-13 | 36.87 |
| 2024-03-12 | 39.03 |
| 2024-03-11 | 29.60 |
| 2024-03-08 | 28.79 |
| 2024-03-07 | 27.44 |
| 2024-03-06 | 29.60 |
| 2024-03-05 | 26.90 |
| 2024-03-04 | 31.75 |
| 2024-03-01 | 38.76 |
| 2024-02-29 | 40.92 |
| 2024-02-28 | 42.80 |
| 2024-02-27 | 47.65 |
| 2024-02-26 | 48.19 |
| 2024-02-23 | 49.54 |
| 2024-02-22 | 47.92 |
| 2024-02-21 | 47.38 |
| 2024-02-20 | 42.53 |
| 2024-02-19 | 38.76 |
| 2024-02-16 | 47.38 |
| 2024-02-15 | 36.34 |
| 2024-02-14 | 38.49 |
| 2024-02-09 | 35.26 |
| 2024-02-08 | 40.65 |
| 2024-02-07 | 36.87 |
| 2024-02-06 | 41.45 |
| 2024-02-05 | 33.91 |
| 2024-02-02 | 35.80 |
| 2024-02-01 | 30.41 |
| 2024-01-31 | 31.22 |
| 2024-01-30 | 32.29 |
| 2024-01-29 | 41.45 |
| 2024-01-26 | 39.57 |
| 2024-01-25 | 36.87 |
| 2024-01-24 | 26.64 |
| 2024-01-23 | 19.90 |
| 2024-01-22 | 13.16 |
| 2024-01-19 | 25.29 |
| 2024-01-18 | 28.52 |
| 2024-01-17 | 30.14 |
| 2024-01-16 | 37.95 |
| 2024-01-15 | 42.53 |
| 2024-01-12 | 45.23 |
| 2024-01-11 | 46.30 |
| 2024-01-10 | 44.42 |
| 2024-01-09 | 46.84 |
| 2024-01-08 | 51.15 |
| 2024-01-05 | 55.20 |
| 2024-01-04 | 55.73 |
| 2024-01-03 | 56.27 |
| 2024-01-02 | 59.24 |
| 2023-12-29 | 71.36 |
| 2023-12-28 | 65.16 |
| 2023-12-27 | 62.20 |
| 2023-12-22 | 66.78 |
| 2023-12-21 | 68.40 |
| 2023-12-20 | 66.78 |
| 2023-12-19 | 68.67 |
| 2023-12-18 | 72.17 |
| 2023-12-15 | 76.75 |
| 2023-12-14 | 71.09 |
| 2023-12-13 | 71.90 |
| 2023-12-12 | 84.56 |
| 2023-12-11 | 76.75 |
| 2023-12-08 | 78.91 |
| 2023-12-07 | 81.06 |
| 2023-12-06 | 84.03 |
| 2023-12-05 | 80.52 |
| 2023-12-04 | 84.29 |
| 2023-12-01 | 89.95 |
| 2023-11-30 | 91.84 |
| 2023-11-29 | 92.11 |
| 2023-11-28 | 103.69 |
| 2023-11-27 | 107.74 |
| 2023-11-24 | 109.89 |
| 2023-11-23 | 112.32 |
| 2023-11-22 | 103.42 |
| 2023-11-21 | 104.50 |
| 2023-11-20 | 105.04 |
| 2023-11-17 | 103.42 |
| 2023-11-16 | 102.89 |
| 2023-11-15 | 103.69 |
| 2023-11-14 | 100.46 |
| 2023-11-13 | 84.56 |
| 2023-11-10 | 89.95 |
| 2023-11-09 | 93.46 |
| 2023-11-08 | 112.32 |
| 2023-11-07 | 113.39 |
| 2023-11-06 | 124.44 |
| 2023-11-03 | 118.78 |
| 2023-11-02 | 117.44 |
| 2023-11-01 | 117.71 |
| 2023-10-31 | 119.32 |
| 2023-10-30 | 122.29 |
| 2023-10-27 | 124.44 |
| 2023-10-26 | 118.78 |
| 2023-10-25 | 124.44 |
| 2023-10-24 | 111.78 |
| 2023-10-20 | 110.70 |
| 2023-10-19 | 106.39 |
| 2023-10-18 | 111.78 |
| 2023-10-17 | 117.97 |
| 2023-10-16 | 118.24 |
| 2023-10-13 | 123.04 |
| 2023-10-12 | 126.71 |
| 2023-10-11 | 128.28 |
| 2023-10-10 | 123.30 |
| 2023-10-09 | 125.40 |
| 2023-10-06 | 128.81 |
| 2023-10-05 | 128.54 |
| 2023-10-04 | 128.02 |
| 2023-10-03 | 132.21 |
| 2023-09-29 | 136.67 |
| 2023-09-28 | 132.74 |
| 2023-09-27 | 131.69 |
| 2023-09-26 | 132.48 |
| 2023-09-25 | 141.65 |
| 2023-09-22 | 148.72 |
| 2023-09-21 | 142.70 |
| 2023-09-20 | 146.89 |
| 2023-09-19 | 147.15 |
| 2023-09-18 | 145.32 |
| 2023-09-15 | 150.04 |
| 2023-09-14 | 151.87 |
| 2023-09-13 | 154.23 |
| 2023-09-12 | 156.59 |
| 2023-09-11 | 152.39 |
| 2023-09-07 | 156.59 |
| 2023-09-06 | 163.14 |
| 2023-09-05 | 157.90 |
| 2023-09-04 | 167.33 |
| 2023-08-31 | 154.75 |
| 2023-08-30 | 163.14 |
| 2023-08-29 | 163.14 |
| 2023-08-28 | 147.68 |
| 2023-08-25 | 142.43 |
| 2023-08-24 | 145.06 |
| 2023-08-23 | 136.67 |
| 2023-08-22 | 139.03 |
| 2023-08-21 | 136.93 |
| 2023-08-18 | 144.53 |
| 2023-08-17 | 154.23 |
| 2023-08-16 | 156.85 |
| 2023-08-15 | 157.64 |
| 2023-08-14 | 158.16 |
| 2023-08-11 | 158.95 |
| 2023-08-10 | 156.59 |
| 2023-08-09 | 162.62 |
| 2023-08-08 | 159.73 |
| 2023-08-07 | 165.76 |
| 2023-08-04 | 176.77 |
| 2023-08-03 | 175.72 |
| 2023-08-02 | 167.33 |
| 2023-08-01 | 174.15 |
| 2023-07-31 | 168.38 |
| 2023-07-28 | 166.29 |
| 2023-07-27 | 159.73 |
| 2023-07-26 | 152.39 |
| 2023-07-25 | 151.61 |
| 2023-07-24 | 120.16 |
| 2023-07-21 | 129.59 |
| 2023-07-20 | 130.38 |
| 2023-07-19 | 123.30 |
| 2023-07-18 | 121.99 |
| 2023-07-14 | 128.54 |
| 2023-07-13 | 128.28 |
| 2023-07-12 | 120.94 |
| 2023-07-11 | 123.04 |
| 2023-07-10 | 120.16 |
| 2023-07-07 | 124.09 |
| 2023-07-06 | 125.40 |
| 2023-07-05 | 131.95 |
| 2023-07-04 | 132.74 |
| 2023-07-03 | 137.46 |
| 2023-06-30 | 138.77 |
| 2023-06-29 | 134.31 |
| 2023-06-28 | 137.72 |
| 2023-06-27 | 142.17 |
| 2023-06-26 | 128.81 |
| 2023-06-23 | 125.14 |
| 2023-06-21 | 135.36 |
| 2023-06-20 | 138.50 |
| 2023-06-19 | 145.06 |
| 2023-06-16 | 148.99 |
| 2023-06-15 | 147.94 |
| 2023-06-14 | 144.79 |
| 2023-06-13 | 144.01 |
| 2023-06-12 | 141.91 |
| 2023-06-09 | 142.17 |
| 2023-06-08 | 142.96 |
| 2023-06-07 | 130.91 |
| 2023-06-06 | 132.41 |
| 2023-06-05 | 121.40 |
| 2023-06-02 | 119.40 |
| 2023-06-01 | 99.39 |
| 2023-05-31 | 112.14 |
| 2023-05-30 | 114.15 |
| 2023-05-29 | 116.15 |
| 2023-05-25 | 118.15 |
| 2023-05-24 | 121.65 |
| 2023-05-23 | 125.90 |
| 2023-05-22 | 128.16 |
| 2023-05-19 | 126.15 |
| 2023-05-18 | 128.66 |
| 2023-05-17 | 128.41 |
| 2023-05-16 | 134.66 |
| 2023-05-15 | 136.41 |
| 2023-05-12 | 140.16 |
| 2023-05-11 | 141.91 |
| 2023-05-10 | 144.92 |
| 2023-05-09 | 154.67 |
| 2023-05-08 | 155.17 |
| 2023-05-05 | 158.18 |
| 2023-05-04 | 155.17 |
| 2023-05-03 | 157.17 |
| 2023-05-02 | 160.68 |
| 2023-04-28 | 169.80 |
| 2023-04-27 | 165.99 |
| 2023-04-26 | 161.22 |
| 2023-04-25 | 152.16 |
| 2023-04-24 | 157.41 |
| 2023-04-21 | 162.65 |
| 2023-04-20 | 164.56 |
| 2023-04-19 | 199.35 |
| 2023-04-18 | 209.36 |
| 2023-04-17 | 214.13 |
| 2023-04-14 | 216.51 |
| 2023-04-13 | 212.70 |
| 2023-04-12 | 208.89 |
| 2023-04-11 | 206.98 |
| 2023-04-06 | 185.53 |
| 2023-04-04 | 185.53 |
| 2023-04-03 | 186.96 |
| 2023-03-31 | 182.19 |
| 2023-03-30 | 191.25 |
| 2023-03-29 | 188.39 |
| 2023-03-28 | 189.34 |
| 2023-03-27 | 171.23 |
| 2023-03-24 | 178.86 |
| 2023-03-23 | 177.43 |
| 2023-03-22 | 180.29 |
| 2023-03-21 | 168.85 |
| 2023-03-20 | 165.51 |
| 2023-03-17 | 184.58 |
| 2023-03-16 | 174.09 |
| 2023-03-15 | 164.08 |
| 2023-03-14 | 157.88 |
| 2023-03-13 | 166.94 |
| 2023-03-10 | 176.00 |
| 2023-03-09 | 185.53 |
| 2023-03-08 | 191.73 |
| 2023-03-07 | 197.45 |
| 2023-03-06 | 198.40 |
| 2023-03-03 | 198.40 |
| 2023-03-02 | 191.25 |
| 2023-03-01 | 196.49 |
| 2023-02-28 | 175.52 |
| 2023-02-27 | 186.01 |
| 2023-02-24 | 176.95 |
| 2023-02-23 | 182.67 |
| 2023-02-22 | 186.48 |
| 2023-02-21 | 182.67 |
| 2023-02-20 | 174.09 |
| 2023-02-17 | 169.32 |
| 2023-02-16 | 172.66 |
| 2023-02-15 | 180.76 |
| 2023-02-14 | 188.87 |
| 2023-02-13 | 187.44 |
| 2023-02-10 | 182.19 |
| 2023-02-09 | 165.99 |
| 2023-02-08 | 154.55 |
| 2023-02-07 | 152.64 |
| 2023-02-06 | 151.69 |
| 2023-02-03 | 158.36 |
| 2023-02-02 | 167.89 |
| 2023-02-01 | 172.66 |
| 2023-01-31 | 171.23 |
| 2023-01-30 | 170.28 |
| 2023-01-27 | 177.43 |
| 2023-01-26 | 175.04 |
| 2023-01-20 | 169.80 |
| 2023-01-19 | 167.89 |
| 2023-01-18 | 163.13 |
| 2023-01-17 | 164.08 |
| 2023-01-16 | 164.08 |
| 2023-01-13 | 161.70 |
| 2023-01-12 | 154.07 |
| 2023-01-11 | 160.74 |
| 2023-01-10 | 161.22 |
| 2023-01-09 | 158.36 |
| 2023-01-06 | 159.31 |
| 2023-01-05 | 154.55 |
| 2023-01-04 | 149.78 |
| 2023-01-03 | 133.09 |
| 2022-12-30 | 125.23 |
| 2022-12-29 | 124.51 |
| 2022-12-28 | 131.43 |
| 2022-12-23 | 129.52 |
| 2022-12-22 | 128.33 |
| 2022-12-21 | 130.95 |
| 2022-12-20 | 128.57 |
| 2022-12-19 | 137.15 |
| 2022-12-16 | 137.38 |
| 2022-12-15 | 130.95 |
| 2022-12-14 | 130.23 |
| 2022-12-13 | 126.90 |
| 2022-12-12 | 132.14 |
| 2022-12-09 | 131.19 |
| 2022-12-08 | 122.85 |
| 2022-12-07 | 117.60 |
| 2022-12-06 | 130.71 |
| 2022-12-05 | 124.28 |
| 2022-12-02 | 127.61 |
| 2022-12-01 | 130.95 |
| 2022-11-30 | 134.52 |
| 2022-11-29 | 133.57 |
| 2022-11-28 | 120.22 |
| 2022-11-25 | 122.85 |
| 2022-11-24 | 114.27 |
| 2022-11-23 | 102.35 |
| 2022-11-22 | 102.11 |
| 2022-11-21 | 101.16 |
| 2022-11-18 | 104.73 |
| 2022-11-17 | 105.45 |
| 2022-11-16 | 99.25 |
| 2022-11-15 | 107.12 |
| 2022-11-14 | 102.59 |
| 2022-11-11 | 93.29 |
| 2022-11-10 | 75.66 |
| 2022-11-09 | 77.09 |
| 2022-11-08 | 69.46 |
| 2022-11-07 | 73.75 |
| 2022-11-04 | 71.60 |
| 2022-11-03 | 54.68 |
| 2022-11-02 | 65.64 |
| 2022-11-01 | 68.98 |
| 2022-10-31 | 59.69 |
| 2022-10-28 | 74.70 |
| 2022-10-27 | 86.86 |
| 2022-10-26 | 99.01 |
| 2022-10-25 | 109.98 |
| 2022-10-24 | 114.03 |
| 2022-10-21 | 134.52 |
| 2022-10-20 | 134.52 |
| 2022-10-19 | 135.95 |
| 2022-10-18 | 134.29 |
| 2022-10-17 | 120.70 |
| 2022-10-14 | 128.11 |
| 2022-10-13 | 123.50 |
| 2022-10-12 | 123.04 |
| 2022-10-11 | 122.35 |
| 2022-10-10 | 127.42 |
| 2022-10-07 | 127.88 |
| 2022-10-06 | 132.03 |
| 2022-10-05 | 133.42 |
| 2022-10-03 | 129.96 |
| 2022-09-30 | 118.66 |
| 2022-09-29 | 119.12 |
| 2022-09-28 | 127.42 |
| 2022-09-27 | 133.42 |
| 2022-09-26 | 132.50 |
| 2022-09-23 | 140.34 |
| 2022-09-22 | 145.41 |
| 2022-09-21 | 143.11 |
| 2022-09-20 | 144.95 |
| 2022-09-19 | 143.11 |
| 2022-09-16 | 147.72 |
| 2022-09-15 | 153.25 |
| 2022-09-14 | 144.49 |
| 2022-09-13 | 145.41 |
| 2022-09-09 | 146.33 |
| 2022-09-08 | 137.57 |
| 2022-09-07 | 140.34 |
| 2022-09-06 | 139.88 |
| 2022-09-05 | 129.96 |
| 2022-09-02 | 127.88 |
| 2022-09-01 | 130.42 |
| 2022-08-31 | 126.96 |
| 2022-08-30 | 130.19 |
| 2022-08-29 | 129.73 |
| 2022-08-26 | 129.04 |
| 2022-08-25 | 123.27 |
| 2022-08-24 | 120.73 |
| 2022-08-23 | 122.12 |
| 2022-08-22 | 123.50 |
| 2022-08-19 | 116.58 |
| 2022-08-18 | 113.58 |
| 2022-08-17 | 118.89 |
| 2022-08-16 | 118.89 |
| 2022-08-15 | 112.20 |
| 2022-08-12 | 115.66 |
| 2022-08-11 | 115.20 |
| 2022-08-10 | 114.27 |
| 2022-08-09 | 117.04 |
| 2022-08-08 | 117.04 |
| 2022-08-05 | 116.12 |
| 2022-08-04 | 115.43 |
| 2022-08-03 | 115.20 |
| 2022-08-02 | 120.04 |
| 2022-08-01 | 129.27 |
| 2022-07-29 | 126.04 |
| 2022-07-28 | 128.81 |
| 2022-07-27 | 126.27 |
| 2022-07-26 | 123.73 |
| 2022-07-25 | 115.89 |
| 2022-07-22 | 109.89 |
| 2022-07-21 | 112.43 |
| 2022-07-20 | 120.27 |
| 2022-07-19 | 127.65 |
| 2022-07-18 | 122.12 |
| 2022-07-15 | 116.35 |
| 2022-07-14 | 124.88 |
| 2022-07-13 | 122.81 |
| 2022-07-12 | 125.11 |
| 2022-07-11 | 127.88 |
| 2022-07-08 | 129.73 |
| 2022-07-07 | 126.04 |
| 2022-07-06 | 123.73 |
| 2022-07-05 | 130.65 |
| 2022-07-04 | 130.65 |
| 2022-06-30 | 132.03 |
| 2022-06-29 | 127.88 |
| 2022-06-28 | 125.58 |
| 2022-06-27 | 121.89 |
| 2022-06-24 | 117.96 |
| 2022-06-23 | 114.27 |
| 2022-06-22 | 109.66 |
| 2022-06-21 | 108.28 |
| 2022-06-20 | 102.97 |
| 2022-06-17 | 91.67 |
| 2022-06-16 | 92.82 |
| 2022-06-15 | 90.29 |
| 2022-06-14 | 87.52 |
| 2022-06-13 | 86.83 |
| 2022-06-10 | 90.98 |
| 2022-06-09 | 93.29 |
| 2022-06-08 | 95.13 |
| 2022-06-07 | 92.36 |
| 2022-06-06 | 95.87 |
| 2022-06-02 | 94.54 |
| 2022-06-01 | 97.65 |
| 2022-05-31 | 89.43 |
| 2022-05-30 | 88.32 |
| 2022-05-27 | 87.87 |
| 2022-05-26 | 83.88 |
| 2022-05-25 | 85.88 |
| 2022-05-24 | 82.77 |
| 2022-05-23 | 84.76 |
| 2022-05-20 | 86.10 |
| 2022-05-19 | 88.54 |
| 2022-05-18 | 81.21 |
| 2022-05-17 | 77.88 |
| 2022-05-16 | 78.32 |
| 2022-05-13 | 76.33 |
| 2022-05-12 | 68.55 |
| 2022-05-11 | 72.77 |
| 2022-05-10 | 72.77 |
| 2022-05-06 | 74.11 |
| 2022-05-05 | 80.32 |
| 2022-05-04 | 83.43 |
| 2022-05-03 | 85.43 |
| 2022-04-29 | 82.54 |
| 2022-04-28 | 79.21 |
| 2022-04-27 | 76.10 |
| 2022-04-26 | 78.32 |
| 2022-04-25 | 83.43 |
| 2022-04-22 | 88.98 |
| 2022-04-21 | 88.10 |
| 2022-04-20 | 91.87 |
| 2022-04-19 | 97.65 |
| 2022-04-14 | 98.09 |
| 2022-04-13 | 96.09 |
| 2022-04-12 | 91.87 |
| 2022-04-11 | 96.31 |
| 2022-04-08 | 96.53 |
| 2022-04-07 | 90.32 |
| 2022-04-06 | 95.20 |
| 2022-04-04 | 81.88 |
| 2022-04-01 | 75.22 |
| 2022-03-31 | 72.99 |
| 2022-03-30 | 74.99 |
| 2022-03-29 | 69.89 |
| 2022-03-28 | 71.88 |
| 2022-03-25 | 74.33 |
| 2022-03-24 | 76.77 |
| 2022-03-23 | 77.21 |
| 2022-03-22 | 76.55 |
| 2022-03-21 | 71.22 |
| 2022-03-18 | 73.66 |
| 2022-03-17 | 72.77 |
| 2022-03-16 | 59.00 |
| 2022-03-15 | 53.45 |
| 2022-03-14 | 64.11 |
| 2022-03-11 | 71.00 |
| 2022-03-10 | 74.77 |
| 2022-03-09 | 75.44 |
| 2022-03-08 | 73.88 |
| 2022-03-07 | 75.22 |
| 2022-03-04 | 74.77 |
| 2022-03-03 | 74.99 |
| 2022-03-02 | 71.88 |
| 2022-03-01 | 71.88 |
| 2022-02-28 | 73.66 |
| 2022-02-25 | 72.55 |
| 2022-02-24 | 77.44 |
| 2022-02-23 | 81.21 |
| 2022-02-22 | 84.99 |
| 2022-02-21 | 85.65 |
| 2022-02-18 | 85.65 |
| 2022-02-17 | 84.10 |
| 2022-02-16 | 83.21 |
| 2022-02-15 | 81.43 |
| 2022-02-14 | 84.32 |
| 2022-02-11 | 85.65 |
| 2022-02-10 | 84.32 |
| 2022-02-09 | 80.77 |
| 2022-02-08 | 78.55 |
| 2022-02-07 | 77.66 |
| 2022-02-04 | 79.66 |
| 2022-01-31 | 75.44 |
| 2022-01-28 | 74.77 |
| 2022-01-27 | 73.66 |
| 2022-01-26 | 77.44 |
| 2022-01-25 | 73.22 |
| 2022-01-24 | 74.77 |
| 2022-01-21 | 73.22 |
| 2022-01-20 | 70.11 |
| 2022-01-19 | 70.55 |
| 2022-01-18 | 63.89 |
| 2022-01-17 | 63.67 |
| 2022-01-14 | 65.67 |
| 2022-01-13 | 62.34 |
| 2022-01-12 | 65.67 |
| 2022-01-11 | 63.00 |
| 2022-01-10 | 62.34 |
| 2022-01-07 | 61.23 |
| 2022-01-06 | 55.01 |
| 2022-01-05 | 55.01 |
| 2022-01-04 | 55.67 |
| 2022-01-03 | 51.68 |
| 2021-12-31 | 52.56 |
| 2021-12-30 | 51.68 |
| 2021-12-29 | 51.68 |
| 2021-12-28 | 53.90 |
| 2021-12-24 | 51.45 |
| 2021-12-23 | 52.12 |
| 2021-12-22 | 49.90 |
| 2021-12-21 | 50.12 |
| 2021-12-20 | 49.46 |
| 2021-12-17 | 53.01 |
| 2021-12-16 | 54.78 |
| 2021-12-15 | 54.34 |
| 2021-12-14 | 53.23 |
| 2021-12-13 | 55.01 |
| 2021-12-10 | 57.67 |
| 2021-12-09 | 57.23 |
| 2021-12-08 | 55.90 |
| 2021-12-07 | 56.78 |
| 2021-12-06 | 57.01 |
| 2021-12-03 | 59.23 |
| 2021-12-02 | 61.67 |
| 2021-12-01 | 61.89 |
| 2021-11-30 | 61.67 |
| 2021-11-29 | 61.67 |
| 2021-11-26 | 62.11 |
| 2021-11-25 | 64.78 |
| 2021-11-24 | 64.78 |
| 2021-11-23 | 63.22 |
| 2021-11-22 | 61.00 |
| 2021-11-19 | 60.78 |
| 2021-11-18 | 59.00 |
| 2021-11-17 | 59.89 |
| 2021-11-16 | 59.89 |
| 2021-11-15 | 57.67 |
| 2021-11-12 | 58.78 |
| 2021-11-11 | 61.00 |
| 2021-11-10 | 55.01 |
| 2021-11-09 | 49.68 |
| 2021-11-08 | 49.46 |
| 2021-11-05 | 45.46 |
| 2021-11-04 | 44.57 |
| 2021-11-03 | 47.46 |
| 2021-11-02 | 49.01 |
| 2021-11-01 | 50.57 |
| 2021-10-29 | 52.34 |
| 2021-10-28 | 50.34 |
| 2021-10-27 | 52.12 |
| 2021-10-26 | 52.56 |
| 2021-10-25 | 57.67 |
| 2021-10-22 | 59.89 |
| 2021-10-21 | 54.78 |
| 2021-10-20 | 51.23 |
| 2021-10-19 | 51.45 |
| 2021-10-18 | 52.79 |
| 2021-10-15 | 55.32 |
| 2021-10-12 | 55.32 |
| 2021-10-11 | 55.11 |
| 2021-10-08 | 55.11 |
| 2021-10-07 | 56.59 |
| 2021-10-06 | 55.32 |
| 2021-10-05 | 54.68 |
| 2021-10-04 | 57.65 |
| 2021-09-30 | 55.32 |
| 2021-09-29 | 53.41 |
| 2021-09-28 | 55.11 |
| 2021-09-27 | 48.32 |
| 2021-09-24 | 49.80 |
| 2021-09-23 | 54.04 |
| 2021-09-21 | 49.59 |
| 2021-09-20 | 47.47 |
| 2021-09-17 | 54.68 |
| 2021-09-16 | 52.14 |
| 2021-09-15 | 54.26 |
| 2021-09-14 | 55.95 |
| 2021-09-13 | 58.71 |
| 2021-09-10 | 57.23 |
| 2021-09-09 | 55.11 |
| 2021-09-08 | 57.23 |
| 2021-09-07 | 58.08 |
| 2021-09-06 | 56.80 |
| 2021-09-03 | 57.86 |
| 2021-09-02 | 56.59 |
| 2021-09-01 | 55.32 |
| 2021-08-31 | 54.68 |
| 2021-08-30 | 55.32 |
| 2021-08-27 | 54.47 |
| 2021-08-26 | 55.32 |
| 2021-08-25 | 57.23 |
| 2021-08-24 | 54.47 |
| 2021-08-23 | 51.29 |
| 2021-08-20 | 51.50 |
| 2021-08-19 | 56.38 |
| 2021-08-18 | 55.74 |
| 2021-08-17 | 51.71 |
| 2021-08-16 | 55.53 |
| 2021-08-13 | 56.59 |
| 2021-08-12 | 58.29 |
| 2021-08-11 | 58.08 |
| 2021-08-10 | 55.32 |
| 2021-08-09 | 53.83 |
| 2021-08-06 | 51.71 |
| 2021-08-05 | 52.56 |
| 2021-08-04 | 52.56 |
| 2021-08-03 | 54.89 |
| 2021-08-02 | 54.47 |
| 2021-07-30 | 53.41 |
| 2021-07-29 | 54.89 |
| 2021-07-28 | 52.98 |
| 2021-07-27 | 53.41 |
| 2021-07-26 | 57.86 |
| 2021-07-23 | 65.71 |
| 2021-07-22 | 67.84 |
| 2021-07-21 | 67.62 |
| 2021-07-20 | 67.20 |
| 2021-07-19 | 69.11 |
| 2021-07-16 | 72.50 |
| 2021-07-15 | 71.23 |
| 2021-07-14 | 70.38 |
| 2021-07-13 | 71.02 |
| 2021-07-12 | 70.81 |
| 2021-07-09 | 69.53 |
| 2021-07-08 | 71.66 |
| 2021-07-07 | 73.57 |
| 2021-07-06 | 73.57 |
| 2021-07-05 | 72.72 |
| 2021-07-02 | 72.93 |
| 2021-06-30 | 73.57 |
| 2021-06-29 | 73.78 |
| 2021-06-28 | 72.93 |
| 2021-06-25 | 75.48 |
| 2021-06-24 | 76.11 |
| 2021-06-23 | 75.05 |
| 2021-06-22 | 74.41 |
| 2021-06-21 | 75.26 |
| 2021-06-18 | 78.66 |
| 2021-06-17 | 85.02 |
| 2021-06-16 | 83.96 |
| 2021-06-15 | 90.96 |
| 2021-06-11 | 100.94 |
| 2021-06-10 | 95.84 |
| 2021-06-09 | 100.51 |
| 2021-06-08 | 102.63 |
| 2021-06-07 | 103.70 |
| 2021-06-04 | 101.57 |
| 2021-06-03 | 102.32 |
| 2021-06-02 | 102.32 |
| 2021-06-01 | 97.18 |
| 2021-05-31 | 98.21 |
| 2021-05-28 | 97.18 |
| 2021-05-27 | 98.21 |
| 2021-05-26 | 96.15 |
| 2021-05-25 | 92.05 |
| 2021-05-24 | 91.02 |
| 2021-05-21 | 91.02 |
| 2021-05-20 | 92.05 |
| 2021-05-18 | 89.99 |
| 2021-05-17 | 85.88 |
| 2021-05-14 | 83.83 |
| 2021-05-13 | 83.83 |
| 2021-05-12 | 87.94 |
| 2021-05-11 | 92.05 |
| 2021-05-10 | 91.02 |
| 2021-05-07 | 92.05 |
| 2021-05-06 | 88.97 |
| 2021-05-05 | 89.99 |
| 2021-05-04 | 86.91 |
| 2021-05-03 | 85.88 |
| 2021-04-30 | 84.86 |
| 2021-04-29 | 86.91 |
| 2021-04-28 | 86.91 |
| 2021-04-27 | 87.94 |
| 2021-04-26 | 85.88 |
| 2021-04-23 | 88.97 |
| 2021-04-22 | 91.02 |
| 2021-04-21 | 92.05 |
| 2021-04-20 | 92.05 |
| 2021-04-19 | 94.10 |
| 2021-04-16 | 87.94 |
| 2021-04-15 | 84.86 |
| 2021-04-14 | 82.80 |
| 2021-04-13 | 80.75 |
| 2021-04-12 | 81.78 |
| 2021-04-09 | 82.80 |
| 2021-04-08 | 84.86 |
| 2021-04-07 | 85.88 |
| 2021-04-01 | 81.78 |
| 2021-03-31 | 80.75 |
| 2021-03-30 | 82.80 |
| 2021-03-29 | 82.80 |
| 2021-03-26 | 78.70 |
| 2021-03-25 | 77.67 |
| 2021-03-24 | 77.67 |
| 2021-03-23 | 80.75 |
| 2021-03-22 | 80.75 |
| 2021-03-19 | 80.75 |
| 2021-03-18 | 81.78 |
| 2021-03-17 | 83.83 |
| 2021-03-16 | 79.72 |
| 2021-03-15 | 75.61 |
| 2021-03-12 | 68.43 |
| 2021-03-11 | 67.40 |
| 2021-03-10 | 68.43 |
| 2021-03-09 | 66.37 |
| 2021-03-08 | 67.40 |
| 2021-03-05 | 70.48 |
| 2021-03-04 | 73.56 |
| 2021-03-03 | 76.64 |
| 2021-03-02 | 77.67 |
| 2021-03-01 | 78.70 |
| 2021-02-26 | 76.64 |
| 2021-02-25 | 79.72 |
| 2021-02-24 | 71.51 |
| 2021-02-23 | 73.56 |
| 2021-02-22 | 67.40 |
| 2021-02-19 | 65.34 |
| 2021-02-18 | 65.34 |
| 2021-02-17 | 65.34 |
| 2021-02-16 | 66.37 |
| 2021-02-11 | 65.34 |
| 2021-02-10 | 61.24 |
| 2021-02-09 | 59.18 |
| 2021-02-08 | 58.16 |
| 2021-02-05 | 58.16 |
| 2021-02-04 | 58.16 |
| 2021-02-03 | 57.13 |
| 2021-02-02 | 58.16 |
| 2021-02-01 | 56.10 |
| 2021-01-29 | 56.10 |
| 2021-01-28 | 55.08 |
| 2021-01-27 | 57.13 |
| 2021-01-26 | 56.10 |
| 2021-01-25 | 57.13 |
| 2021-01-22 | 60.21 |
| 2021-01-21 | 65.34 |
| 2021-01-20 | 68.43 |
| 2021-01-19 | 68.43 |
| 2021-01-18 | 63.29 |
| 2021-01-15 | 60.21 |
| 2021-01-14 | 61.24 |
| 2021-01-13 | 62.26 |
| 2021-01-12 | 61.24 |
| 2021-01-11 | 60.21 |
| 2021-01-08 | 59.18 |
| 2021-01-07 | 58.16 |
| 2021-01-06 | 59.18 |
| 2021-01-05 | 57.13 |
| 2021-01-04 | 56.10 |
| 2020-12-31 | 60.21 |
| 2020-12-30 | 56.10 |
| 2020-12-29 | 56.10 |
| 2020-12-28 | 51.99 |
| 2020-12-24 | 55.08 |
| 2020-12-23 | 56.10 |
| 2020-12-22 | 55.08 |
| 2020-12-21 | 57.13 |
| 2020-12-18 | 58.16 |
| 2020-12-17 | 60.21 |
| 2020-12-16 | 59.18 |
| 2020-12-15 | 59.18 |
| 2020-12-14 | 61.24 |
| 2020-12-11 | 60.21 |
| 2020-12-10 | 60.21 |
| 2020-12-09 | 62.26 |
| 2020-12-08 | 63.29 |
| 2020-12-07 | 66.37 |
| 2020-12-04 | 67.40 |
| 2020-12-03 | 67.40 |
| 2020-12-02 | 70.48 |
| 2020-12-01 | 69.45 |
| 2020-11-30 | 65.34 |
| 2020-11-27 | 67.40 |
| 2020-11-26 | 61.24 |
| 2020-11-25 | 61.24 |
| 2020-11-24 | 62.26 |
| 2020-11-23 | 59.18 |
| 2020-11-20 | 60.21 |
| 2020-11-19 | 61.24 |
| 2020-11-18 | 62.26 |
| 2020-11-17 | 62.26 |
| 2020-11-16 | 62.26 |
| 2020-11-13 | 63.29 |
| 2020-11-12 | 63.29 |
| 2020-11-11 | 65.34 |
| 2020-11-10 | 67.40 |
| 2020-11-09 | 63.29 |
| 2020-11-06 | 65.34 |
| 2020-11-05 | 60.21 |
| 2020-11-04 | 56.10 |
| 2020-11-03 | 54.05 |
| 2020-11-02 | 55.08 |
| 2020-10-30 | 54.05 |
| 2020-10-29 | 54.05 |
| 2020-10-28 | 55.08 |
| 2020-10-27 | 58.16 |
| 2020-10-23 | 57.13 |
| 2020-10-22 | 58.16 |
| 2020-10-21 | 55.08 |
| 2020-10-20 | 56.10 |
| 2020-10-19 | 58.16 |
| 2020-10-16 | 59.18 |
| 2020-10-15 | 61.55 |
| 2020-10-14 | 61.55 |
| 2020-10-12 | 61.55 |
| 2020-10-09 | 56.59 |
| 2020-10-08 | 58.57 |
| 2020-10-07 | 57.58 |
| 2020-10-06 | 54.61 |
| 2020-10-05 | 51.63 |
| 2020-09-30 | 49.65 |
| 2020-09-29 | 45.69 |
| 2020-09-28 | 45.69 |
| 2020-09-25 | 42.71 |
| 2020-09-24 | 44.70 |
| 2020-09-23 | 45.69 |
| 2020-09-22 | 46.68 |
| 2020-09-21 | 46.68 |
| 2020-09-18 | 49.65 |
| 2020-09-17 | 47.67 |
| 2020-09-16 | 48.66 |
| 2020-09-15 | 47.67 |
| 2020-09-14 | 47.67 |
| 2020-09-11 | 47.67 |
| 2020-09-10 | 46.68 |
| 2020-09-09 | 45.69 |
| 2020-09-08 | 44.70 |
| 2020-09-07 | 46.68 |
| 2020-09-04 | 46.68 |
| 2020-09-03 | 47.67 |
| 2020-09-02 | 46.68 |
| 2020-09-01 | 48.66 |
| 2020-08-31 | 46.68 |
| 2020-08-28 | 51.63 |
| 2020-08-27 | 51.63 |
| 2020-08-26 | 53.62 |
| 2020-08-25 | 53.62 |
| 2020-08-24 | 50.64 |
| 2020-08-21 | 49.65 |
| 2020-08-20 | 48.66 |
| 2020-08-19 | 45.69 |
| 2020-08-18 | 47.67 |
| 2020-08-17 | 46.68 |
| 2020-08-14 | 43.71 |
| 2020-08-13 | 40.73 |
| 2020-08-12 | 40.73 |
| 2020-08-11 | 41.72 |
| 2020-08-10 | 40.73 |
| 2020-08-07 | 40.73 |
| 2020-08-06 | 40.73 |
| 2020-08-05 | 40.73 |
| 2020-08-04 | 43.71 |
| 2020-08-03 | 41.72 |
| 2020-07-31 | 40.73 |
| 2020-07-30 | 38.75 |
| 2020-07-29 | 39.74 |
| 2020-07-28 | 38.75 |
| 2020-07-27 | 40.73 |
| 2020-07-24 | 44.70 |
| 2020-07-23 | 47.67 |
| 2020-07-22 | 44.70 |
| 2020-07-21 | 47.67 |
| 2020-07-20 | 50.64 |
| 2020-07-17 | 46.68 |
| 2020-07-16 | 46.68 |
| 2020-07-15 | 45.69 |
| 2020-07-14 | 46.68 |
| 2020-07-13 | 48.66 |
| 2020-07-10 | 50.64 |
| 2020-07-09 | 52.63 |
| 2020-07-08 | 51.63 |
| 2020-07-07 | 48.66 |
| 2020-07-06 | 55.60 |
| 2020-07-03 | 48.66 |
| 2020-07-02 | 43.71 |
| 2020-06-30 | 36.77 |
| 2020-06-29 | 37.76 |
| 2020-06-26 | 39.74 |
| 2020-06-24 | 39.74 |
| 2020-06-23 | 40.73 |
| 2020-06-22 | 42.71 |
| 2020-06-19 | 41.72 |
| 2020-06-18 | 40.73 |
| 2020-06-17 | 40.73 |
| 2020-06-16 | 40.73 |
| 2020-06-15 | 38.75 |
| 2020-06-12 | 39.74 |
| 2020-06-11 | 41.72 |
| 2020-06-10 | 43.71 |
| 2020-06-09 | 44.70 |
| 2020-06-08 | 44.70 |
| 2020-06-05 | 42.71 |
| 2020-06-04 | 39.74 |
| 2020-06-03 | 40.73 |
| 2020-06-02 | 39.74 |
| 2020-06-01 | 39.84 |
| 2020-05-29 | 33.14 |
| 2020-05-28 | 32.18 |
| 2020-05-27 | 33.14 |
| 2020-05-26 | 33.14 |
| 2020-05-25 | 32.18 |
| 2020-05-22 | 31.22 |
| 2020-05-21 | 36.01 |
| 2020-05-20 | 36.01 |
| 2020-05-19 | 38.88 |
| 2020-05-18 | 36.97 |
| 2020-05-15 | 36.01 |
| 2020-05-14 | 36.97 |
| 2020-05-13 | 37.92 |
| 2020-05-12 | 38.88 |
| 2020-05-11 | 40.80 |
| 2020-05-08 | 38.88 |
| 2020-05-07 | 35.05 |
| 2020-05-06 | 37.92 |
| 2020-05-05 | 37.92 |
| 2020-05-04 | 36.01 |
| 2020-04-29 | 40.80 |
| 2020-04-28 | 37.92 |
| 2020-04-27 | 37.92 |
| 2020-04-24 | 36.01 |
| 2020-04-23 | 37.92 |
| 2020-04-22 | 40.80 |
| 2020-04-21 | 36.97 |
| 2020-04-20 | 37.92 |
| 2020-04-17 | 39.84 |
| 2020-04-16 | 36.01 |
| 2020-04-15 | 39.84 |
| 2020-04-14 | 41.76 |
| 2020-04-09 | 41.76 |
| 2020-04-08 | 37.92 |
| 2020-04-07 | 38.88 |
| 2020-04-06 | 37.92 |
| 2020-04-03 | 36.01 |
| 2020-04-02 | 35.05 |
| 2020-04-01 | 32.18 |
| 2020-03-31 | 34.09 |
| 2020-03-30 | 34.09 |
| 2020-03-27 | 37.92 |
| 2020-03-26 | 35.05 |
| 2020-03-25 | 35.05 |
| 2020-03-24 | 29.30 |
| 2020-03-23 | 20.68 |
| 2020-03-20 | 28.35 |
| 2020-03-19 | 21.64 |
| 2020-03-18 | 26.43 |
| 2020-03-17 | 32.18 |
| 2020-03-16 | 39.84 |
| 2020-03-13 | 46.55 |
| 2020-03-12 | 51.33 |
| 2020-03-11 | 55.17 |
| 2020-03-10 | 47.50 |
| 2020-03-09 | 48.46 |
| 2020-03-06 | 54.21 |
| 2020-03-05 | 58.04 |
| 2020-03-04 | 55.17 |
| 2020-03-03 | 54.21 |
| 2020-03-02 | 54.21 |
| 2020-02-28 | 52.29 |
| 2020-02-27 | 57.08 |
| 2020-02-26 | 56.12 |
| 2020-02-25 | 55.17 |
| 2020-02-24 | 56.12 |
| 2020-02-21 | 58.04 |
| 2020-02-20 | 61.87 |
| 2020-02-19 | 61.87 |
| 2020-02-18 | 60.91 |
| 2020-02-17 | 60.91 |
| 2020-02-14 | 63.79 |
| 2020-02-13 | 59.95 |
| 2020-02-12 | 59.00 |
| 2020-02-11 | 59.00 |
| 2020-02-10 | 57.08 |
| 2020-02-07 | 59.00 |
| 2020-02-06 | 59.00 |
| 2020-02-05 | 53.25 |
| 2020-02-04 | 53.25 |
| 2020-02-03 | 49.42 |
| 2020-01-31 | 50.38 |
| 2020-01-30 | 51.33 |
| 2020-01-29 | 56.12 |
| 2020-01-24 | 61.87 |
| 2020-01-23 | 61.87 |
| 2020-01-22 | 64.74 |
| 2020-01-21 | 64.74 |
| 2020-01-20 | 67.62 |
| 2020-01-17 | 69.53 |
| 2020-01-16 | 69.53 |
| 2020-01-15 | 69.53 |
| 2020-01-14 | 69.53 |
| 2020-01-13 | 69.53 |
| 2020-01-10 | 69.53 |
| 2020-01-09 | 69.53 |
| 2020-01-08 | 67.62 |
| 2020-01-07 | 70.49 |
| 2020-01-06 | 71.45 |
| 2020-01-03 | 74.32 |
| 2020-01-02 | 75.28 |
| 2019-12-31 | 72.41 |
| 2019-12-30 | 71.45 |
| 2019-12-27 | 69.53 |
| 2019-12-24 | 67.62 |
| 2019-12-23 | 67.62 |
| 2019-12-20 | 66.66 |
| 2019-12-19 | 67.62 |
| 2019-12-18 | 67.62 |
| 2019-12-17 | 69.53 |
| 2019-12-16 | 67.62 |
| 2019-12-13 | 64.74 |
| 2019-12-12 | 63.79 |
| 2019-12-11 | 63.79 |
| 2019-12-10 | 61.87 |
| 2019-12-09 | 61.87 |
| 2019-12-06 | 60.91 |
| 2019-12-05 | 58.04 |
| 2019-12-04 | 57.08 |
| 2019-12-03 | 59.00 |
| 2019-12-02 | 60.91 |
| 2019-11-29 | 59.95 |
| 2019-11-28 | 61.87 |
| 2019-11-27 | 62.83 |
| 2019-11-26 | 62.83 |
| 2019-11-25 | 60.91 |
| 2019-11-22 | 58.04 |
| 2019-11-21 | 58.04 |
| 2019-11-20 | 60.91 |
| 2019-11-19 | 60.91 |
| 2019-11-18 | 59.95 |
| 2019-11-15 | 57.08 |
| 2019-11-14 | 59.00 |
| 2019-11-13 | 61.87 |
| 2019-11-12 | 64.74 |
| 2019-11-11 | 63.79 |
| 2019-11-08 | 68.57 |
| 2019-11-07 | 70.49 |
| 2019-11-06 | 70.49 |
| 2019-11-05 | 68.57 |
| 2019-11-04 | 67.62 |
| 2019-11-01 | 66.66 |
| 2019-10-31 | 65.70 |
| 2019-10-30 | 65.70 |
| 2019-10-29 | 64.74 |
| 2019-10-28 | 64.74 |
| 2019-10-25 | 66.66 |
| 2019-10-24 | 67.62 |
| 2019-10-23 | 65.70 |
| 2019-10-22 | 67.62 |
| 2019-10-21 | 66.66 |
| 2019-10-18 | 66.66 |
| 2019-10-17 | 63.79 |
| 2019-10-16 | 65.70 |
| 2019-10-15 | 62.54 |
| 2019-10-14 | 64.40 |
| 2019-10-11 | 62.54 |
| 2019-10-10 | 59.75 |
| 2019-10-09 | 60.68 |
| 2019-10-08 | 59.75 |
| 2019-10-04 | 59.75 |
| 2019-10-03 | 60.68 |
| 2019-10-02 | 59.75 |
| 2019-09-30 | 57.90 |
| 2019-09-27 | 56.04 |
| 2019-09-26 | 57.90 |
| 2019-09-25 | 59.75 |
| 2019-09-24 | 60.68 |
| 2019-09-23 | 64.40 |
| 2019-09-20 | 66.26 |
| 2019-09-19 | 66.26 |
| 2019-09-18 | 67.18 |
| 2019-09-17 | 64.40 |
| 2019-09-16 | 66.26 |
| 2019-09-13 | 66.26 |
| 2019-09-12 | 65.33 |
| 2019-09-11 | 61.61 |
| 2019-09-10 | 60.68 |
| 2019-09-09 | 60.68 |
| 2019-09-06 | 60.68 |
| 2019-09-05 | 60.68 |
| 2019-09-04 | 59.75 |
| 2019-09-03 | 56.04 |
| 2019-09-02 | 56.97 |
| 2019-08-30 | 56.97 |
| 2019-08-29 | 56.97 |
| 2019-08-28 | 60.68 |
| 2019-08-27 | 62.54 |
| 2019-08-26 | 60.68 |
| 2019-08-23 | 65.33 |
| 2019-08-22 | 66.26 |
| 2019-08-21 | 66.26 |
| 2019-08-20 | 60.68 |
| 2019-08-19 | 64.40 |
| 2019-08-16 | 63.47 |
| 2019-08-15 | 69.04 |
| 2019-08-14 | 59.75 |
| 2019-08-13 | 44.89 |
| 2019-08-12 | 52.32 |
| 2019-08-09 | 53.25 |
| 2019-08-08 | 56.04 |
| 2019-08-07 | 55.11 |
| 2019-08-06 | 54.18 |
| 2019-08-05 | 56.04 |
| 2019-08-02 | 63.47 |
| 2019-08-01 | 66.26 |
| 2019-07-31 | 65.33 |
| 2019-07-30 | 65.33 |
| 2019-07-29 | 66.26 |
| 2019-07-26 | 68.11 |
| 2019-07-25 | 69.97 |
| 2019-07-24 | 68.11 |
| 2019-07-23 | 68.11 |
| 2019-07-22 | 69.97 |
| 2019-07-19 | 75.54 |
| 2019-07-18 | 73.69 |
| 2019-07-17 | 74.62 |
| 2019-07-16 | 75.54 |
| 2019-07-15 | 76.47 |
| 2019-07-12 | 74.62 |
| 2019-07-11 | 77.40 |
| 2019-07-10 | 73.69 |
| 2019-07-09 | 73.69 |
| 2019-07-08 | 71.83 |
| 2019-07-05 | 74.62 |
| 2019-07-04 | 72.76 |
| 2019-07-03 | 71.83 |
| 2019-07-02 | 70.90 |
| 2019-06-28 | 64.40 |
| 2019-06-27 | 63.47 |
| 2019-06-26 | 60.68 |
| 2019-06-25 | 60.68 |
| 2019-06-24 | 62.54 |
| 2019-06-21 | 62.54 |
| 2019-06-20 | 61.61 |
| 2019-06-19 | 59.75 |
| 2019-06-18 | 58.83 |
| 2019-06-17 | 57.90 |
| 2019-06-14 | 58.83 |
| 2019-06-13 | 61.61 |
| 2019-06-12 | 59.75 |
| 2019-06-11 | 65.33 |
| 2019-06-10 | 63.47 |
| 2019-06-06 | 60.68 |
| 2019-06-05 | 59.75 |
| 2019-06-04 | 57.90 |
| 2019-06-03 | 61.61 |
| 2019-05-31 | 60.59 |
| 2019-05-30 | 60.59 |
| 2019-05-29 | 59.69 |
| 2019-05-28 | 60.59 |
| 2019-05-27 | 55.18 |
| 2019-05-24 | 55.18 |
| 2019-05-23 | 54.27 |
| 2019-05-22 | 56.98 |
| 2019-05-21 | 55.18 |
| 2019-05-20 | 55.18 |
| 2019-05-17 | 58.79 |
| 2019-05-16 | 59.69 |
| 2019-05-15 | 57.88 |
| 2019-05-14 | 56.08 |
| 2019-05-10 | 59.69 |
| 2019-05-09 | 56.98 |
| 2019-05-08 | 60.59 |
| 2019-05-07 | 62.39 |
| 2019-05-06 | 61.49 |
| 2019-05-03 | 66.00 |
| 2019-05-02 | 64.20 |
| 2019-04-30 | 64.20 |
| 2019-04-29 | 66.00 |
| 2019-04-26 | 65.10 |
| 2019-04-25 | 66.00 |
| 2019-04-24 | 67.81 |
| 2019-04-23 | 68.71 |
| 2019-04-18 | 71.42 |
| 2019-04-17 | 73.22 |
| 2019-04-16 | 75.03 |
| 2019-04-15 | 75.93 |
| 2019-04-12 | 72.32 |
| 2019-04-11 | 70.51 |
| 2019-04-10 | 73.22 |
| 2019-04-09 | 73.22 |
| 2019-04-08 | 72.32 |
| 2019-04-04 | 73.22 |
| 2019-04-03 | 75.03 |
| 2019-04-02 | 74.12 |
| 2019-04-01 | 72.32 |
| 2019-03-29 | 70.51 |
| 2019-03-28 | 67.81 |
| 2019-03-27 | 71.42 |
| 2019-03-26 | 65.10 |
| 2019-03-25 | 62.39 |
| 2019-03-22 | 60.59 |
| 2019-03-21 | 64.20 |
| 2019-03-20 | 66.91 |
| 2019-03-19 | 65.10 |
| 2019-03-18 | 64.20 |
| 2019-03-15 | 59.69 |
| 2019-03-14 | 65.10 |
| 2019-03-13 | 63.30 |
| 2019-03-12 | 63.30 |
| 2019-03-11 | 61.49 |
| 2019-03-08 | 60.59 |
| 2019-03-07 | 61.49 |
| 2019-03-06 | 63.30 |
| 2019-03-05 | 64.20 |
| 2019-03-04 | 64.20 |
| 2019-03-01 | 62.39 |
| 2019-02-28 | 63.30 |
| 2019-02-27 | 47.96 |
| 2019-02-26 | 49.76 |
| 2019-02-25 | 47.96 |
| 2019-02-22 | 47.06 |
| 2019-02-21 | 45.25 |
| 2019-02-20 | 43.45 |
| 2019-02-19 | 42.55 |
| 2019-02-18 | 39.84 |
| 2019-02-15 | 38.94 |
| 2019-02-14 | 41.64 |
| 2019-02-13 | 42.55 |
| 2019-02-12 | 42.55 |
| 2019-02-11 | 42.55 |
| 2019-02-08 | 42.55 |
| 2019-02-04 | 38.04 |
| 2019-02-01 | 38.04 |
| 2019-01-31 | 37.13 |
| 2019-01-30 | 36.23 |
| 2019-01-29 | 36.23 |
| 2019-01-28 | 37.13 |
| 2019-01-25 | 40.74 |
| 2019-01-24 | 41.64 |
| 2019-01-23 | 40.74 |
| 2019-01-22 | 40.74 |
| 2019-01-21 | 38.04 |
| 2019-01-18 | 36.23 |
| 2019-01-17 | 36.23 |
| 2019-01-16 | 35.33 |
| 2019-01-15 | 33.52 |
| 2019-01-14 | 31.72 |
| 2019-01-11 | 31.72 |
| 2019-01-10 | 30.82 |
| 2019-01-09 | 30.82 |
| 2019-01-08 | 30.82 |
| 2019-01-07 | 29.92 |
| 2019-01-04 | 28.11 |
| 2019-01-03 | 27.21 |
| 2019-01-02 | 27.21 |
| 2018-12-31 | 29.92 |
| 2018-12-28 | 26.31 |
| 2018-12-27 | 25.40 |
| 2018-12-24 | 24.50 |
| 2018-12-21 | 26.31 |
| 2018-12-20 | 27.21 |
| 2018-12-19 | 26.31 |
| 2018-12-18 | 27.21 |
| 2018-12-17 | 28.11 |
| 2018-12-14 | 29.92 |
| 2018-12-13 | 29.01 |
| 2018-12-12 | 26.31 |
| 2018-12-11 | 25.40 |
| 2018-12-10 | 25.40 |
| 2018-12-07 | 27.21 |
| 2018-12-06 | 26.31 |
| 2018-12-05 | 30.82 |
| 2018-12-04 | 31.72 |
| 2018-12-03 | 31.72 |
| 2018-11-30 | 30.82 |
| 2018-11-29 | 29.92 |
| 2018-11-28 | 30.82 |
| 2018-11-27 | 28.11 |
| 2018-11-26 | 26.31 |
| 2018-11-23 | 24.50 |
| 2018-11-22 | 26.31 |
| 2018-11-21 | 26.31 |
| 2018-11-20 | 24.50 |
| 2018-11-19 | 26.31 |
| 2018-11-16 | 23.60 |
| 2018-11-15 | 22.70 |
| 2018-11-14 | 21.80 |
| 2018-11-13 | 20.89 |
| 2018-11-12 | 20.89 |
| 2018-11-09 | 19.09 |
| 2018-11-08 | 22.70 |
| 2018-11-07 | 22.70 |
| 2018-11-06 | 19.99 |
| 2018-11-05 | 19.99 |
| 2018-11-02 | 20.89 |
| 2018-11-01 | 17.28 |
| 2018-10-31 | 11.87 |
| 2018-10-30 | 9.17 |
| 2018-10-29 | 10.07 |
| 2018-10-26 | 11.87 |
| 2018-10-25 | 10.07 |
| 2018-10-24 | 9.17 |
| 2018-10-23 | 8.26 |
| 2018-10-22 | 13.68 |
| 2018-10-19 | 8.26 |
| 2018-10-18 | 8.26 |
| 2018-10-16 | 8.08 |
| 2018-10-15 | 8.08 |
| 2018-10-12 | 10.70 |
| 2018-10-11 | 7.21 |
| 2018-10-10 | 11.57 |
| 2018-10-09 | 12.44 |
| 2018-10-08 | 13.31 |
| 2018-10-05 | 16.80 |
| 2018-10-04 | 18.54 |
| 2018-10-03 | 20.29 |
| 2018-10-02 | 20.29 |
| 2018-09-28 | 22.03 |
| 2018-09-27 | 23.77 |
| 2018-09-26 | 22.90 |
| 2018-09-24 | 22.03 |
| 2018-09-21 | 26.39 |
| 2018-09-20 | 22.90 |
| 2018-09-19 | 22.90 |
| 2018-09-18 | 20.29 |
| 2018-09-17 | 18.54 |
| 2018-09-14 | 20.29 |
| 2018-09-13 | 20.29 |
| 2018-09-12 | 16.80 |
| 2018-09-11 | 19.41 |
| 2018-09-10 | 19.41 |
| 2018-09-07 | 21.16 |
| 2018-09-06 | 20.29 |
| 2018-09-05 | 20.29 |
| 2018-09-04 | 22.90 |
| 2018-09-03 | 22.03 |
| 2018-08-31 | 23.77 |
| 2018-08-30 | 23.77 |
| 2018-08-29 | 24.64 |
| 2018-08-28 | 24.64 |
| 2018-08-27 | 24.64 |
| 2018-08-24 | 22.03 |
| 2018-08-23 | 23.77 |
| 2018-08-22 | 24.64 |
| 2018-08-21 | 25.52 |
| 2018-08-20 | 22.90 |
| 2018-08-17 | 21.16 |
| 2018-08-16 | 22.03 |
| 2018-08-15 | 21.16 |
| 2018-08-14 | 25.52 |
| 2018-08-13 | 25.52 |
| 2018-08-10 | 29.00 |
| 2018-08-09 | 26.39 |
| 2018-08-08 | 26.39 |
| 2018-08-07 | 25.52 |
| 2018-08-06 | 22.03 |
| 2018-08-03 | 22.90 |
| 2018-08-02 | 24.64 |
| 2018-08-01 | 26.39 |
| 2018-07-31 | 29.87 |
| 2018-07-30 | 31.62 |
| 2018-07-27 | 31.62 |
| 2018-07-26 | 29.00 |
| 2018-07-25 | 31.62 |
| 2018-07-24 | 28.13 |
| 2018-07-23 | 25.52 |
| 2018-07-20 | 23.77 |
| 2018-07-19 | 22.90 |
| 2018-07-18 | 25.52 |
| 2018-07-17 | 24.64 |
| 2018-07-16 | 27.26 |
| 2018-07-13 | 28.13 |
| 2018-07-12 | 29.87 |
| 2018-07-11 | 29.00 |
| 2018-07-10 | 28.13 |
| 2018-07-09 | 27.26 |
| 2018-07-06 | 23.77 |
| 2018-07-05 | 24.64 |
| 2018-07-04 | 22.90 |
| 2018-07-03 | 25.52 |
| 2018-06-29 | 30.75 |
| 2018-06-28 | 23.77 |
| 2018-06-27 | 22.90 |
| 2018-06-26 | 28.13 |
| 2018-06-25 | 32.49 |
| 2018-06-22 | 37.72 |
| 2018-06-21 | 37.72 |
| 2018-06-20 | 38.59 |
| 2018-06-19 | 37.72 |
| 2018-06-15 | 44.69 |
| 2018-06-14 | 43.82 |
| 2018-06-13 | 45.56 |
| 2018-06-12 | 47.31 |
| 2018-06-11 | 47.31 |
| 2018-06-08 | 48.18 |
| 2018-06-07 | 49.92 |
| 2018-06-06 | 53.41 |
| 2018-06-05 | 55.15 |
| 2018-06-04 | 52.54 |
| 2018-06-01 | 45.56 |
| 2018-05-31 | 49.75 |
| 2018-05-30 | 48.90 |
| 2018-05-29 | 50.59 |
| 2018-05-28 | 55.67 |
| 2018-05-25 | 55.67 |
| 2018-05-24 | 53.13 |
| 2018-05-23 | 53.13 |
| 2018-05-21 | 55.67 |
| 2018-05-18 | 55.67 |
| 2018-05-17 | 50.59 |
| 2018-05-16 | 53.13 |
| 2018-05-15 | 53.13 |
| 2018-05-14 | 52.28 |
| 2018-05-11 | 49.75 |
| 2018-05-10 | 51.44 |
| 2018-05-09 | 48.90 |
| 2018-05-08 | 48.05 |
| 2018-05-07 | 48.05 |
| 2018-05-04 | 46.36 |
| 2018-05-03 | 47.21 |
| 2018-05-02 | 50.59 |
| 2018-04-30 | 50.59 |
| 2018-04-27 | 50.59 |
| 2018-04-26 | 47.21 |
| 2018-04-25 | 49.75 |
| 2018-04-24 | 52.28 |
| 2018-04-23 | 47.21 |
| 2018-04-20 | 50.59 |
| 2018-04-19 | 54.82 |
| 2018-04-18 | 49.75 |
| 2018-04-17 | 51.44 |
| 2018-04-16 | 54.82 |
| 2018-04-13 | 60.75 |
| 2018-04-12 | 59.05 |
| 2018-04-11 | 60.75 |
| 2018-04-10 | 61.59 |
| 2018-04-09 | 57.36 |
| 2018-04-06 | 55.67 |
| 2018-04-04 | 53.13 |
| 2018-04-03 | 56.51 |
| 2018-03-29 | 56.51 |
| 2018-03-28 | 52.28 |
| 2018-03-27 | 57.36 |
| 2018-03-26 | 55.67 |
| 2018-03-23 | 50.59 |
| 2018-03-22 | 55.67 |
| 2018-03-21 | 53.98 |
| 2018-03-20 | 59.90 |
| 2018-03-19 | 59.05 |
| 2018-03-16 | 61.59 |
| 2018-03-15 | 63.28 |
| 2018-03-14 | 60.75 |
| 2018-03-13 | 57.36 |
| 2018-03-12 | 49.75 |
| 2018-03-09 | 48.05 |
| 2018-03-08 | 44.67 |
| 2018-03-07 | 44.67 |
| 2018-03-06 | 44.67 |
| 2018-03-05 | 42.13 |
| 2018-03-02 | 42.13 |
| 2018-03-01 | 40.44 |
| 2018-02-28 | 31.13 |
| 2018-02-27 | 33.67 |
| 2018-02-26 | 35.36 |
| 2018-02-23 | 36.21 |
| 2018-02-22 | 34.52 |
| 2018-02-21 | 35.36 |
| 2018-02-20 | 34.52 |
| 2018-02-15 | 34.52 |
| 2018-02-14 | 32.83 |
| 2018-02-13 | 29.44 |
| 2018-02-12 | 24.37 |
| 2018-02-09 | 23.52 |
| 2018-02-08 | 28.60 |
| 2018-02-07 | 26.90 |
| 2018-02-06 | 31.13 |
| 2018-02-05 | 41.29 |
| 2018-02-02 | 43.82 |
| 2018-02-01 | 43.82 |
| 2018-01-31 | 42.13 |
| 2018-01-30 | 40.44 |
| 2018-01-29 | 44.67 |
| 2018-01-26 | 44.67 |
| 2018-01-25 | 42.13 |
| 2018-01-24 | 43.82 |
| 2018-01-23 | 44.67 |
| 2018-01-22 | 41.29 |
| 2018-01-19 | 34.52 |
| 2018-01-18 | 31.13 |
| 2018-01-17 | 30.29 |
| 2018-01-16 | 31.98 |
| 2018-01-15 | 29.44 |
| 2018-01-12 | 33.67 |
| 2018-01-11 | 34.52 |
| 2018-01-10 | 35.36 |
| 2018-01-09 | 32.83 |
| 2018-01-08 | 35.36 |
| 2018-01-05 | 31.13 |
| 2018-01-04 | 27.75 |
| 2018-01-03 | 28.60 |
| 2018-01-02 | 29.44 |
| 2017-12-29 | 23.52 |
| 2017-12-28 | 24.37 |
| 2017-12-27 | 22.67 |
| 2017-12-22 | 20.98 |
| 2017-12-21 | 20.14 |
| 2017-12-20 | 18.44 |
| 2017-12-19 | 19.29 |
| 2017-12-18 | 18.44 |
| 2017-12-15 | 18.44 |
| 2017-12-14 | 21.83 |
| 2017-12-13 | 20.14 |
| 2017-12-12 | 20.14 |
| 2017-12-11 | 18.44 |
| 2017-12-08 | 17.60 |
| 2017-12-07 | 14.21 |
| 2017-12-06 | 15.06 |
| 2017-12-05 | 20.14 |
| 2017-12-04 | 20.14 |
| 2017-12-01 | 20.14 |
| 2017-11-30 | 19.29 |
| 2017-11-29 | 20.98 |
| 2017-11-28 | 18.44 |
| 2017-11-27 | 20.14 |
| 2017-11-24 | 21.83 |
| 2017-11-23 | 21.83 |
| 2017-11-22 | 24.37 |
| 2017-11-21 | 23.52 |
| 2017-11-20 | 20.98 |
| 2017-11-17 | 23.52 |
| 2017-11-16 | 21.83 |
| 2017-11-15 | 20.98 |
| 2017-11-14 | 25.21 |
| 2017-11-13 | 26.06 |
| 2017-11-10 | 24.37 |
| 2017-11-09 | 25.21 |
| 2017-11-08 | 24.37 |
| 2017-11-07 | 25.21 |
| 2017-11-06 | 24.37 |
| 2017-11-03 | 26.90 |
| 2017-11-02 | 27.75 |
| 2017-11-01 | 27.75 |
| 2017-10-31 | 27.75 |
| 2017-10-30 | 26.90 |
| 2017-10-27 | 28.60 |
| 2017-10-26 | 29.44 |
| 2017-10-25 | 30.29 |
| 2017-10-24 | 28.60 |
| 2017-10-23 | 26.90 |
| 2017-10-20 | 26.90 |
| 2017-10-19 | 26.06 |
| 2017-10-18 | 29.44 |
| 2017-10-17 | 28.60 |
| 2017-10-16 | 31.13 |
| 2017-10-13 | 31.13 |
| 2017-10-12 | 32.83 |
| 2017-10-11 | 31.13 |
| 2017-10-10 | 31.96 |
| 2017-10-09 | 32.78 |
| 2017-10-06 | 35.26 |
| 2017-10-04 | 35.26 |
| 2017-10-03 | 33.61 |
| 2017-09-29 | 31.13 |
| 2017-09-28 | 28.66 |
| 2017-09-27 | 30.31 |
| 2017-09-26 | 27.84 |
| 2017-09-25 | 27.01 |
| 2017-09-22 | 38.56 |
| 2017-09-21 | 44.33 |
| 2017-09-20 | 41.86 |
| 2017-09-19 | 41.86 |
| 2017-09-18 | 43.51 |
| 2017-09-15 | 34.43 |
| 2017-09-14 | 26.19 |
| 2017-09-13 | 24.54 |
| 2017-09-12 | 26.19 |
| 2017-09-11 | 23.71 |
| 2017-09-08 | 22.06 |
| 2017-09-07 | 24.54 |
| 2017-09-06 | 18.76 |
| 2017-09-05 | 18.76 |
| 2017-09-04 | 16.29 |
| 2017-09-01 | 17.94 |
| 2017-08-31 | 18.76 |
| 2017-08-30 | 19.59 |
| 2017-08-29 | 16.29 |
| 2017-08-28 | 16.29 |
| 2017-08-25 | 17.11 |
| 2017-08-24 | 17.11 |
| 2017-08-22 | 16.29 |
| 2017-08-21 | 15.46 |
| 2017-08-18 | 12.99 |
| 2017-08-17 | 14.64 |
| 2017-08-16 | 13.81 |
| 2017-08-15 | 15.46 |
| 2017-08-14 | 12.99 |
| 2017-08-11 | 12.99 |
| 2017-08-10 | 16.29 |
| 2017-08-09 | 17.94 |
| 2017-08-08 | 18.76 |
| 2017-08-07 | 17.11 |
| 2017-08-04 | 17.94 |
| 2017-08-03 | 17.11 |
| 2017-08-02 | 19.59 |
| 2017-08-01 | 19.59 |
| 2017-07-31 | 21.24 |
| 2017-07-28 | 20.41 |
| 2017-07-27 | 22.89 |
| 2017-07-26 | 19.59 |
| 2017-07-25 | 19.59 |
| 2017-07-24 | 21.24 |
| 2017-07-21 | 20.41 |
| 2017-07-20 | 23.71 |
| 2017-07-19 | 18.76 |
| 2017-07-18 | 16.29 |
| 2017-07-17 | 17.94 |
| 2017-07-14 | 18.76 |
| 2017-07-13 | 12.99 |
| 2017-07-12 | 11.34 |
| 2017-07-11 | 11.34 |
| 2017-07-10 | 10.52 |
| 2017-07-07 | 12.17 |
| 2017-07-06 | 11.34 |
| 2017-07-05 | 10.52 |
| 2017-07-04 | 10.52 |
| 2017-07-03 | 12.99 |
| 2017-06-30 | 9.69 |
| 2017-06-29 | 8.87 |
| 2017-06-28 | 8.04 |
| 2017-06-27 | 8.87 |
| 2017-06-26 | 10.52 |
| 2017-06-23 | 9.69 |
| 2017-06-22 | 8.04 |
| 2017-06-21 | 8.87 |
| 2017-06-20 | 8.04 |
| 2017-06-19 | 8.04 |
| 2017-06-16 | 6.39 |
| 2017-06-15 | 6.39 |
| 2017-06-14 | 8.04 |
| 2017-06-13 | 8.87 |
| 2017-06-12 | 8.87 |
| 2017-06-09 | 9.53 |
| 2017-06-08 | 11.94 |
| 2017-06-07 | 10.33 |
| 2017-06-06 | 10.33 |
| 2017-06-05 | 10.33 |
| 2017-06-02 | 10.33 |
| 2017-06-01 | 9.53 |
| 2017-05-31 | 9.53 |
| 2017-05-29 | 12.75 |
| 2017-05-26 | 3.08 |
| 2017-05-25 | 3.89 |
| 2017-05-24 | 0.67 |
| 2017-05-23 | -1.75 |
| 2017-05-22 | 0.67 |
| 2017-05-19 | -0.14 |
| 2017-05-18 | -2.55 |
| 2017-05-17 | -1.75 |
| 2017-05-16 | -0.14 |
| 2017-05-15 | -0.14 |
| 2017-05-12 | -0.94 |
| 2017-05-11 | -0.94 |
| 2017-05-10 | -1.75 |
| 2017-05-09 | -0.94 |
| 2017-05-08 | -2.55 |
| 2017-05-05 | -1.75 |
| 2017-05-04 | 0.67 |
| 2017-05-02 | 5.50 |
| 2017-04-28 | 6.30 |
| 2017-04-27 | 6.30 |
| 2017-04-26 | 7.11 |
| 2017-04-25 | 7.92 |
| 2017-04-24 | 7.92 |
| 2017-04-21 | 7.92 |
| 2017-04-20 | 7.92 |
| 2017-04-19 | 7.92 |
| 2017-04-18 | 7.92 |
| 2017-04-13 | 13.55 |
| 2017-04-12 | 7.92 |
| 2017-04-11 | 5.50 |
| 2017-04-10 | 7.92 |
| 2017-04-07 | 7.11 |
| 2017-04-06 | 6.30 |
| 2017-04-05 | 7.11 |
| 2017-04-03 | 6.30 |
| 2017-03-31 | 6.30 |
| 2017-03-30 | 6.30 |
| 2017-03-29 | 7.92 |
| 2017-03-28 | 6.30 |
| 2017-03-27 | 6.30 |
| 2017-03-24 | 8.72 |
| 2017-03-23 | 10.33 |
| 2017-03-22 | 8.72 |
| 2017-03-21 | 9.53 |
| 2017-03-20 | 7.11 |
| 2017-03-17 | 7.92 |
| 2017-03-16 | 11.94 |
| 2017-03-15 | 11.14 |
| 2017-03-14 | 9.53 |
| 2017-03-13 | 10.33 |
| 2017-03-10 | 7.11 |
| 2017-03-09 | 4.69 |
| 2017-03-08 | 8.72 |
| 2017-03-07 | 2.28 |
| 2017-03-06 | 0.67 |
| 2017-03-03 | -0.14 |
| 2017-03-02 | 3.08 |
| 2017-03-01 | 1.47 |
| 2017-02-28 | 1.47 |
| 2017-02-27 | 0.67 |
| 2017-02-24 | 3.89 |
| 2017-02-23 | 3.89 |
| 2017-02-22 | 3.08 |
| 2017-02-21 | -0.94 |
| 2017-02-20 | -0.14 |
| 2017-02-17 | -0.14 |
| 2017-02-16 | 0.67 |
| 2017-02-15 | -0.14 |
| 2017-02-14 | -0.14 |
| 2017-02-13 | -0.14 |
| 2017-02-10 | -0.94 |
| 2017-02-09 | -1.75 |
| 2017-02-08 | -1.75 |
| 2017-02-07 | -5.78 |
| 2017-02-06 | -4.97 |
| 2017-02-03 | -5.78 |
| 2017-02-02 | -5.78 |
| 2017-02-01 | -7.39 |
| 2017-01-27 | -8.19 |
| 2017-01-26 | -8.19 |
| 2017-01-25 | -7.39 |
| 2017-01-24 | -6.58 |
| 2017-01-23 | -8.19 |
| 2017-01-20 | -9.80 |
| 2017-01-19 | -9.80 |
| 2017-01-18 | -9.00 |
| 2017-01-17 | -11.41 |
| 2017-01-16 | -13.02 |
| 2017-01-13 | -11.41 |
| 2017-01-12 | -11.41 |
| 2017-01-11 | -12.22 |
| 2017-01-10 | -13.02 |
| 2017-01-09 | -13.83 |
| 2017-01-06 | -12.22 |
| 2017-01-05 | -12.22 |
| 2017-01-04 | -13.83 |
| 2017-01-03 | -12.22 |
| 2016-12-30 | -14.63 |
| 2016-12-29 | -15.44 |
| 2016-12-28 | -14.63 |
| 2016-12-23 | -15.44 |
| 2016-12-22 | -15.44 |
| 2016-12-21 | -13.83 |
| 2016-12-20 | -13.83 |
| 2016-12-19 | -11.41 |
| 2016-12-16 | -9.80 |
| 2016-12-15 | -10.61 |
| 2016-12-14 | -9.80 |
| 2016-12-13 | -9.80 |
| 2016-12-12 | -10.61 |
| 2016-12-09 | -8.19 |
| 2016-12-08 | -8.19 |
| 2016-12-07 | -9.00 |
| 2016-12-06 | -9.80 |
| 2016-12-05 | -9.80 |
| 2016-12-02 | -7.39 |
| 2016-12-01 | -7.39 |
| 2016-11-30 | -7.39 |
| 2016-11-29 | -10.61 |
| 2016-11-28 | -10.61 |
| 2016-11-25 | -10.61 |
| 2016-11-24 | -10.61 |
| 2016-11-23 | -10.61 |
| 2016-11-22 | -10.61 |
| 2016-11-21 | -11.41 |
| 2016-11-18 | -11.41 |
| 2016-11-17 | -11.41 |
| 2016-11-16 | -12.22 |
| 2016-11-15 | -11.41 |
| 2016-11-14 | -12.22 |
| 2016-11-11 | -9.80 |
| 2016-11-10 | -9.00 |
| 2016-11-09 | -10.61 |
| 2016-11-08 | -9.00 |
| 2016-11-07 | -9.80 |
| 2016-11-04 | -9.00 |
| 2016-11-03 | -9.80 |
| 2016-11-02 | -9.00 |
| 2016-11-01 | -9.00 |
| 2016-10-31 | -8.19 |
| 2016-10-28 | -9.80 |
| 2016-10-27 | -9.00 |
| 2016-10-26 | -9.00 |
| 2016-10-25 | -9.00 |
| 2016-10-24 | -8.19 |
| 2016-10-20 | -5.78 |
| 2016-10-19 | -8.19 |
| 2016-10-18 | -6.58 |
| 2016-10-17 | -7.39 |
| 2016-10-14 | -7.39 |
| 2016-10-13 | -8.19 |
| 2016-10-12 | -6.82 |
| 2016-10-11 | -6.04 |
| 2016-10-07 | -4.47 |
| 2016-10-06 | -3.69 |
| 2016-10-05 | -3.69 |
| 2016-10-04 | -5.26 |
| 2016-10-03 | -6.04 |
| 2016-09-30 | -4.47 |
| 2016-09-29 | -4.47 |
| 2016-09-28 | -2.91 |
| 2016-09-27 | -2.12 |
| 2016-09-26 | -3.69 |
| 2016-09-23 | -1.34 |
| 2016-09-22 | -0.56 |
| 2016-09-21 | -1.34 |
| 2016-09-20 | -1.34 |
| 2016-09-19 | -2.12 |
| 2016-09-15 | -5.26 |
| 2016-09-14 | -6.04 |
| 2016-09-13 | -6.04 |
| 2016-09-12 | -4.47 |
| 2016-09-09 | -0.56 |
| 2016-09-08 | -2.91 |
| 2016-09-07 | -5.26 |
| 2016-09-06 | -4.47 |
| 2016-09-05 | -5.26 |
| 2016-09-02 | -7.61 |
| 2016-09-01 | -6.04 |
| 2016-08-31 | -7.61 |
| 2016-08-30 | -8.39 |
| 2016-08-29 | -11.52 |
| 2016-08-26 | -9.95 |
| 2016-08-25 | -10.74 |
| 2016-08-24 | -9.95 |
| 2016-08-23 | -9.95 |
| 2016-08-22 | -10.74 |
| 2016-08-19 | -9.17 |
| 2016-08-18 | -11.52 |
| 2016-08-17 | -12.30 |
| 2016-08-16 | -12.30 |
| 2016-08-15 | -11.52 |
| 2016-08-12 | -13.87 |
| 2016-08-11 | -14.65 |
| 2016-08-10 | -14.65 |
| 2016-08-09 | -13.09 |
| 2016-08-08 | -18.57 |
| 2016-08-05 | -20.13 |
| 2016-08-04 | -21.70 |
| 2016-08-03 | -21.70 |
| 2016-08-01 | -20.92 |
| 2016-07-29 | -21.70 |
| 2016-07-28 | -20.92 |
| 2016-07-27 | -20.92 |
| 2016-07-26 | -21.70 |
| 2016-07-25 | -21.70 |
| 2016-07-22 | -21.70 |
| 2016-07-21 | -20.92 |
| 2016-07-20 | -21.70 |
| 2016-07-19 | -22.48 |
| 2016-07-18 | -23.27 |
| 2016-07-15 | -21.70 |
| 2016-07-14 | -24.05 |
| 2016-07-13 | -23.27 |
| 2016-07-12 | -24.05 |
| 2016-07-11 | -24.05 |
| 2016-07-08 | -25.61 |
| 2016-07-07 | -24.83 |
| 2016-07-06 | -25.61 |
| 2016-07-05 | -25.61 |
| 2016-07-04 | -24.05 |
| 2016-06-30 | -25.61 |
| 2016-06-29 | -27.18 |
| 2016-06-28 | -27.18 |
| 2016-06-27 | -27.18 |
| 2016-06-24 | -27.96 |
| 2016-06-23 | -25.61 |
| 2016-06-22 | -26.40 |
| 2016-06-21 | -25.61 |
| 2016-06-20 | -25.61 |
| 2016-06-17 | -26.40 |
| 2016-06-16 | -27.18 |
| 2016-06-15 | -24.05 |
| 2016-06-14 | -24.05 |
| 2016-06-13 | -23.27 |
| 2016-06-10 | -21.62 |
| 2016-06-08 | -21.62 |
| 2016-06-07 | -20.08 |
| 2016-06-06 | -21.62 |
| 2016-06-03 | -21.62 |
| 2016-06-02 | -22.39 |
| 2016-06-01 | -22.39 |
| 2016-05-31 | -23.93 |
| 2016-05-30 | -24.69 |
| 2016-05-27 | -25.46 |
| 2016-05-26 | -24.69 |
| 2016-05-25 | -25.46 |
| 2016-05-24 | -25.46 |
| 2016-05-23 | -23.93 |
| 2016-05-20 | -24.69 |
| 2016-05-19 | -25.46 |
| 2016-05-18 | -25.46 |
| 2016-05-17 | -24.69 |
| 2016-05-16 | -27.00 |
| 2016-05-13 | -23.93 |
| 2016-05-12 | -18.55 |
| 2016-05-11 | -17.78 |
| 2016-05-10 | -17.78 |
| 2016-05-09 | -17.01 |
| 2016-05-06 | -14.71 |
| 2016-05-05 | -14.71 |
| 2016-05-04 | -13.94 |
| 2016-05-03 | -13.94 |
| 2016-04-29 | -13.17 |
| 2016-04-28 | -13.17 |
| 2016-04-27 | -12.40 |
| 2016-04-26 | -13.17 |
| 2016-04-25 | -12.40 |
| 2016-04-22 | -12.40 |
| 2016-04-21 | -12.40 |
| 2016-04-20 | -13.17 |
| 2016-04-19 | -11.63 |
| 2016-04-18 | -11.63 |
| 2016-04-15 | -10.86 |
| 2016-04-14 | -11.63 |
| 2016-04-13 | -12.40 |
| 2016-04-12 | -14.71 |
| 2016-04-11 | -14.71 |
| 2016-04-08 | -15.47 |
| 2016-04-07 | -15.47 |
| 2016-04-06 | -15.47 |
| 2016-04-05 | -15.47 |
| 2016-04-01 | -13.94 |
| 2016-03-31 | -13.94 |
| 2016-03-30 | -13.17 |
| 2016-03-29 | -13.94 |
| 2016-03-24 | -13.94 |
| 2016-03-23 | -12.40 |
| 2016-03-22 | -12.40 |
| 2016-03-21 | -10.86 |
| 2016-03-18 | -11.63 |
| 2016-03-17 | -11.63 |
| 2016-03-16 | -13.17 |
| 2016-03-15 | -12.40 |
| 2016-03-14 | -10.09 |
| 2016-03-11 | -11.63 |
| 2016-03-10 | -13.94 |
| 2016-03-09 | -13.17 |
| 2016-03-08 | -10.86 |
| 2016-03-07 | -9.33 |
| 2016-03-04 | -10.86 |
| 2016-03-03 | -10.86 |
| 2016-03-02 | -10.09 |
| 2016-03-01 | -13.94 |
| 2016-02-29 | -16.24 |
| 2016-02-26 | -14.71 |
| 2016-02-25 | -16.24 |
| 2016-02-24 | -13.94 |
| 2016-02-23 | -13.94 |
| 2016-02-22 | -12.40 |
| 2016-02-19 | -13.17 |
| 2016-02-18 | -14.71 |
| 2016-02-17 | -16.24 |
| 2016-02-16 | -16.24 |
| 2016-02-15 | -18.55 |
| 2016-02-12 | -20.85 |
| 2016-02-11 | -18.55 |
| 2016-02-05 | -15.47 |
| 2016-02-04 | -14.71 |
| 2016-02-03 | -17.01 |
| 2016-02-02 | -13.94 |
| 2016-02-01 | -14.71 |
| 2016-01-29 | -13.94 |
| 2016-01-28 | -16.24 |
| 2016-01-27 | -17.01 |
| 2016-01-26 | -17.78 |
| 2016-01-25 | -14.71 |
| 2016-01-22 | -16.24 |
| 2016-01-21 | -18.55 |
| 2016-01-20 | -14.71 |
| 2016-01-19 | -13.17 |
| 2016-01-18 | -13.94 |
| 2016-01-15 | -13.17 |
| 2016-01-14 | -11.63 |
| 2016-01-13 | -11.63 |
| 2016-01-12 | -11.63 |
| 2016-01-11 | -10.09 |
| 2016-01-08 | -4.72 |
| 2016-01-07 | -4.72 |
| 2016-01-06 | -0.87 |
| 2016-01-05 | -0.87 |
| 2016-01-04 | -0.87 |
| 2015-12-31 | 2.97 |
| 2015-12-30 | 1.43 |
| 2015-12-29 | 3.74 |
| 2015-12-28 | 3.74 |
| 2015-12-24 | 2.97 |
| 2015-12-23 | 2.97 |
| 2015-12-22 | 2.20 |
| 2015-12-21 | 1.43 |
| 2015-12-18 | 2.97 |
| 2015-12-17 | 2.97 |
| 2015-12-16 | 0.66 |
| 2015-12-15 | -0.11 |
| 2015-12-14 | -1.64 |
| 2015-12-11 | -0.87 |
| 2015-12-10 | 0.66 |
| 2015-12-09 | 1.43 |
| 2015-12-08 | 2.97 |
| 2015-12-07 | 3.74 |
| 2015-12-04 | 2.97 |
| 2015-12-03 | 4.50 |
| 2015-12-02 | 7.58 |
| 2015-12-01 | 5.27 |
| 2015-11-30 | -0.11 |
| 2015-11-27 | -0.11 |
| 2015-11-26 | 2.20 |
| 2015-11-25 | 2.97 |
| 2015-11-24 | 3.74 |
| 2015-11-23 | 5.27 |
| 2015-11-20 | 4.50 |
| 2015-11-19 | 3.74 |
| 2015-11-18 | 3.74 |
| 2015-11-17 | 1.43 |
| 2015-11-16 | -0.11 |
| 2015-11-13 | 2.20 |
| 2015-11-12 | 3.74 |
| 2015-11-11 | 5.27 |
| 2015-11-10 | 5.27 |
| 2015-11-09 | 6.81 |
| 2015-11-06 | 6.81 |
| 2015-11-05 | 5.27 |
| 2015-11-04 | 6.81 |
| 2015-11-03 | 5.27 |
| 2015-11-02 | 3.74 |
| 2015-10-30 | 2.97 |
| 2015-10-29 | 3.74 |
| 2015-10-28 | 4.50 |
| 2015-10-27 | 6.04 |
| 2015-10-26 | 7.58 |
| 2015-10-23 | 7.58 |
| 2015-10-22 | 6.04 |
| 2015-10-20 | 6.04 |
| 2015-10-19 | 6.04 |
| 2015-10-16 | 6.81 |
| 2015-10-15 | 6.04 |
| 2015-10-14 | 5.27 |
| 2015-10-13 | 4.50 |
| 2015-10-12 | 6.04 |
| 2015-10-09 | 4.58 |
| 2015-10-08 | 4.58 |
| 2015-10-07 | 5.33 |
| 2015-10-06 | 1.57 |
| 2015-10-05 | 1.57 |
| 2015-10-02 | 0.07 |
| 2015-09-30 | -4.45 |
| 2015-09-29 | -6.70 |
| 2015-09-25 | -1.44 |
| 2015-09-24 | -3.69 |
| 2015-09-23 | -4.45 |
| 2015-09-22 | -1.44 |
| 2015-09-21 | -2.19 |
| 2015-09-18 | -2.94 |
| 2015-09-17 | -5.20 |
| 2015-09-16 | -5.95 |
| 2015-09-15 | -7.46 |
| 2015-09-14 | -6.70 |
| 2015-09-11 | -5.95 |
| 2015-09-10 | -6.70 |
| 2015-09-09 | -5.95 |
| 2015-09-08 | -9.71 |
| 2015-09-07 | -13.48 |
| 2015-09-04 | -13.48 |
| 2015-09-02 | -11.22 |
| 2015-09-01 | -8.96 |
| 2015-08-31 | -8.21 |
| 2015-08-28 | -6.70 |
| 2015-08-27 | -6.70 |
| 2015-08-26 | -11.97 |
| 2015-08-25 | -11.22 |
| 2015-08-24 | -10.47 |
| 2015-08-21 | 0.07 |
| 2015-08-20 | 2.32 |
| 2015-08-19 | 3.83 |
| 2015-08-18 | 6.09 |
| 2015-08-17 | 8.34 |
| 2015-08-14 | 9.10 |
| 2015-08-13 | 9.85 |
| 2015-08-12 | 10.60 |
| 2015-08-11 | 15.12 |
| 2015-08-10 | 14.36 |
| 2015-08-07 | 13.61 |
| 2015-08-06 | 11.35 |
| 2015-08-05 | 12.86 |
| 2015-08-04 | 13.61 |
| 2015-08-03 | 14.36 |
| 2015-07-31 | 15.12 |
| 2015-07-30 | 12.11 |
| 2015-07-29 | 12.86 |
| 2015-07-28 | 12.11 |
| 2015-07-27 | 10.60 |
| 2015-07-24 | 17.37 |
| 2015-07-23 | 18.12 |
| 2015-07-22 | 17.37 |
| 2015-07-21 | 18.88 |
| 2015-07-20 | 18.88 |
| 2015-07-17 | 19.63 |
| 2015-07-16 | 15.12 |
| 2015-07-15 | 13.61 |
| 2015-07-14 | 15.12 |
| 2015-07-13 | 17.37 |
| 2015-07-10 | 13.61 |
| 2015-07-09 | 9.10 |
| 2015-07-08 | 0.82 |
| 2015-07-07 | 10.60 |
| 2015-07-06 | 14.36 |
| 2015-07-03 | 20.38 |
| 2015-07-02 | 24.90 |
| 2015-06-30 | 27.15 |
| 2015-06-29 | 24.14 |
| 2015-06-26 | 27.91 |
| 2015-06-25 | 31.67 |
| 2015-06-24 | 32.42 |
| 2015-06-23 | 32.42 |
| 2015-06-22 | 29.41 |
| 2015-06-19 | 26.40 |
| 2015-06-18 | 30.16 |
| 2015-06-17 | 30.92 |
| 2015-06-16 | 28.66 |
| 2015-06-15 | 31.67 |
| 2015-06-12 | 36.18 |
| 2015-06-11 | 31.67 |
| 2015-06-10 | 30.16 |
| 2015-06-09 | 32.42 |
| 2015-06-08 | 36.18 |
| 2015-06-05 | 36.18 |
| 2015-06-04 | 37.91 |
| 2015-06-03 | 36.43 |
| 2015-06-02 | 36.43 |
| 2015-06-01 | 36.43 |
| 2015-05-29 | 33.46 |
| 2015-05-28 | 34.95 |
| 2015-05-27 | 38.65 |
| 2015-05-26 | 39.40 |
| 2015-05-22 | 36.43 |
| 2015-05-21 | 34.95 |
| 2015-05-20 | 36.43 |
| 2015-05-19 | 37.91 |
| 2015-05-18 | 35.69 |
| 2015-05-15 | 37.17 |
| 2015-05-14 | 36.43 |
| 2015-05-13 | 37.91 |
| 2015-05-12 | 38.65 |
| 2015-05-11 | 42.36 |
| 2015-05-08 | 41.62 |
| 2015-05-07 | 34.95 |
| 2015-05-06 | 40.14 |
| 2015-05-05 | 44.59 |
| 2015-05-04 | 50.52 |
| 2015-04-30 | 40.88 |
| 2015-04-29 | 34.21 |
| 2015-04-28 | 34.95 |
| 2015-04-27 | 37.17 |
| 2015-04-24 | 34.21 |
| 2015-04-23 | 35.69 |
| 2015-04-22 | 35.69 |
| 2015-04-21 | 30.50 |
| 2015-04-20 | 28.27 |
| 2015-04-17 | 33.46 |
| 2015-04-16 | 34.95 |
| 2015-04-15 | 34.21 |
| 2015-04-14 | 29.76 |
| 2015-04-13 | 39.40 |
| 2015-04-10 | 27.53 |
| 2015-04-09 | 25.31 |
| 2015-04-08 | 21.60 |
| 2015-04-02 | 15.67 |
| 2015-04-01 | 14.93 |
| 2015-03-31 | 12.70 |
| 2015-03-30 | 12.70 |
| 2015-03-27 | 10.48 |
| 2015-03-26 | 7.51 |
| 2015-03-25 | 8.25 |
| 2015-03-24 | 7.51 |
| 2015-03-23 | 9.00 |
| 2015-03-20 | 8.25 |
| 2015-03-19 | 9.74 |
| 2015-03-18 | 9.00 |
| 2015-03-17 | 8.25 |
| 2015-03-16 | 6.77 |
| 2015-03-13 | 6.77 |
| 2015-03-12 | 7.51 |
| 2015-03-11 | 6.03 |
| 2015-03-10 | 6.77 |
| 2015-03-09 | 9.74 |
| 2015-03-06 | 10.48 |
| 2015-03-05 | 9.74 |
| 2015-03-04 | 11.22 |
| 2015-03-03 | 12.70 |
| 2015-03-02 | 13.44 |
| 2015-02-27 | 15.67 |
| 2015-02-26 | 15.67 |
| 2015-02-25 | 14.93 |
| 2015-02-24 | 13.44 |
| 2015-02-23 | 14.93 |
| 2015-02-18 | 15.67 |
| 2015-02-17 | 14.93 |
| 2015-02-16 | 15.67 |
| 2015-02-13 | 14.19 |
| 2015-02-12 | 12.70 |
| 2015-02-11 | 11.96 |
| 2015-02-10 | 13.44 |
| 2015-02-09 | 12.70 |
| 2015-02-06 | 14.19 |
| 2015-02-05 | 14.93 |
| 2015-02-04 | 13.44 |
| 2015-02-03 | 13.44 |
| 2015-02-02 | 14.19 |
| 2015-01-30 | 11.96 |
| 2015-01-29 | 13.44 |
| 2015-01-28 | 14.93 |
| 2015-01-27 | 14.19 |
| 2015-01-26 | 14.93 |
| 2015-01-23 | 15.67 |
| 2015-01-22 | 13.44 |
| 2015-01-21 | 14.93 |
| 2015-01-20 | 11.96 |
| 2015-01-19 | 11.22 |
| 2015-01-16 | 15.67 |
| 2015-01-15 | 17.89 |
| 2015-01-14 | 18.63 |
| 2015-01-13 | 16.41 |
| 2015-01-12 | 16.41 |
| 2015-01-09 | 19.38 |
| 2015-01-08 | 17.89 |
| 2015-01-07 | 20.86 |
| 2015-01-06 | 22.34 |
| 2015-01-05 | 23.08 |
| 2015-01-02 | 18.63 |
| 2014-12-31 | 10.48 |
| 2014-12-30 | 9.00 |
| 2014-12-29 | 9.00 |
| 2014-12-24 | 6.03 |
| 2014-12-23 | 6.03 |
| 2014-12-22 | 6.03 |
| 2014-12-19 | 6.03 |
| 2014-12-18 | 7.51 |
| 2014-12-17 | 7.51 |
| 2014-12-16 | 8.25 |
| 2014-12-15 | 9.74 |
| 2014-12-12 | 9.74 |
| 2014-12-11 | 10.48 |
| 2014-12-10 | 12.70 |
| 2014-12-09 | 11.96 |
| 2014-12-08 | 13.44 |
| 2014-12-05 | 14.93 |
| 2014-12-04 | 14.93 |
| 2014-12-03 | 13.44 |
| 2014-12-02 | 11.22 |
| 2014-12-01 | 9.74 |
| 2014-11-28 | 14.93 |
| 2014-11-27 | 14.19 |
| 2014-11-26 | 14.93 |
| 2014-11-25 | 11.22 |
| 2014-11-24 | 12.70 |
| 2014-11-21 | 5.29 |
| 2014-11-20 | 4.55 |
| 2014-11-19 | 5.29 |
| 2014-11-18 | 5.29 |
| 2014-11-17 | 7.51 |
| 2014-11-14 | 7.51 |
| 2014-11-13 | 7.51 |
| 2014-11-12 | 7.51 |
| 2014-11-11 | 8.25 |
| 2014-11-10 | 6.77 |
| 2014-11-07 | 7.51 |
| 2014-11-06 | 9.00 |
| 2014-11-05 | 9.00 |
| 2014-11-04 | 10.48 |
| 2014-11-03 | 9.00 |
| 2014-10-31 | 6.03 |
| 2014-10-30 | 5.29 |
| 2014-10-29 | 6.03 |
| 2014-10-28 | 1.58 |
| 2014-10-27 | 0.84 |
| 2014-10-24 | 1.58 |
| 2014-10-23 | 1.58 |
| 2014-10-22 | 2.32 |
| 2014-10-21 | 1.58 |
| 2014-10-20 | 2.32 |
| 2014-10-17 | 3.06 |
| 2014-10-16 | 2.32 |
| 2014-10-15 | 4.55 |
| 2014-10-14 | 2.32 |
| 2014-10-13 | 1.58 |
| 2014-10-10 | 3.81 |
| 2014-10-09 | 4.55 |
| 2014-10-08 | 2.32 |
| 2014-10-07 | 3.06 |
| 2014-10-06 | 4.55 |
| 2014-10-03 | 3.06 |
| 2014-09-30 | 2.32 |
| 2014-09-29 | 3.06 |
| 2014-09-26 | 7.51 |
| 2014-09-25 | 9.74 |
| 2014-09-24 | 9.74 |
| 2014-09-23 | 9.00 |
| 2014-09-22 | 9.74 |
| 2014-09-19 | 11.22 |
| 2014-09-18 | 14.19 |
| 2014-09-17 | 13.37 |
| 2014-09-16 | 10.65 |
| 2014-09-15 | 11.33 |
| 2014-09-12 | 13.37 |
| 2014-09-11 | 14.04 |
| 2014-09-10 | 12.69 |
| 2014-09-08 | 14.04 |
| 2014-09-05 | 12.01 |
| 2014-09-04 | 12.01 |
| 2014-09-03 | 13.37 |
| 2014-09-02 | 13.37 |
| 2014-09-01 | 12.69 |
| 2014-08-29 | 12.69 |
| 2014-08-28 | 12.69 |
| 2014-08-27 | 14.72 |
| 2014-08-26 | 16.08 |
| 2014-08-25 | 16.76 |
| 2014-08-22 | 17.44 |
| 2014-08-21 | 17.44 |
| 2014-08-20 | 18.12 |
| 2014-08-19 | 17.44 |
| 2014-08-18 | 16.76 |
| 2014-08-15 | 18.12 |
| 2014-08-14 | 18.12 |
| 2014-08-13 | 20.83 |
| 2014-08-12 | 19.48 |
| 2014-08-11 | 18.80 |
| 2014-08-08 | 16.08 |
| 2014-08-07 | 15.40 |
| 2014-08-06 | 18.12 |
| 2014-08-05 | 17.44 |
| 2014-08-04 | 17.44 |
| 2014-08-01 | 16.76 |
| 2014-07-31 | 18.80 |
| 2014-07-30 | 14.04 |
| 2014-07-29 | 13.37 |
| 2014-07-28 | 14.04 |
| 2014-07-25 | 12.69 |
| 2014-07-24 | 13.37 |
| 2014-07-23 | 9.29 |
| 2014-07-22 | 5.90 |
| 2014-07-21 | 4.54 |
| 2014-07-18 | 5.22 |
| 2014-07-17 | 4.54 |
| 2014-07-16 | 5.22 |
| 2014-07-15 | 4.54 |
| 2014-07-14 | 3.86 |
| 2014-07-11 | 5.22 |
| 2014-07-10 | 4.54 |
| 2014-07-09 | 3.86 |
| 2014-07-08 | 5.90 |
| 2014-07-07 | 5.90 |
| 2014-07-04 | 5.90 |
| 2014-07-03 | 4.54 |
| 2014-07-02 | 1.83 |
| 2014-06-30 | 0.47 |
| 2014-06-27 | -0.89 |
| 2014-06-26 | -0.21 |
| 2014-06-25 | -0.21 |
| 2014-06-24 | -0.89 |
| 2014-06-23 | -0.21 |
| 2014-06-20 | 1.15 |
| 2014-06-19 | 1.83 |
| 2014-06-18 | 1.83 |
| 2014-06-17 | 1.83 |
| 2014-06-16 | 3.18 |
| 2014-06-13 | 3.18 |
| 2014-06-12 | 1.83 |
| 2014-06-11 | 1.83 |
| 2014-06-10 | 1.83 |
| 2014-06-09 | 1.83 |
| 2014-06-06 | 1.83 |
| 2014-06-05 | 2.50 |
| 2014-06-04 | 2.50 |
| 2014-06-03 | 3.52 |
| 2014-05-30 | 2.20 |
| 2014-05-29 | 3.52 |
| 2014-05-28 | 4.19 |
| 2014-05-27 | 3.52 |
| 2014-05-26 | 2.20 |
| 2014-05-23 | 1.53 |
| 2014-05-22 | -0.46 |
| 2014-05-21 | -2.45 |
| 2014-05-20 | -1.79 |
| 2014-05-19 | -0.46 |
| 2014-05-16 | 0.20 |
| 2014-05-15 | 2.20 |
| 2014-05-14 | 2.86 |
| 2014-05-13 | 0.20 |
| 2014-05-12 | -1.12 |
| 2014-05-09 | -4.44 |
| 2014-05-08 | -3.78 |
| 2014-05-07 | -3.11 |
| 2014-05-05 | -0.46 |
| 2014-05-02 | 0.20 |
| 2014-04-30 | -0.46 |
| 2014-04-29 | 0.87 |
| 2014-04-28 | -0.46 |
| 2014-04-25 | 0.87 |
| 2014-04-24 | 2.20 |
| 2014-04-23 | 2.20 |
| 2014-04-22 | 3.52 |
| 2014-04-17 | 3.52 |
| 2014-04-16 | 3.52 |
| 2014-04-15 | 4.85 |
| 2014-04-14 | 8.83 |
| 2014-04-11 | 10.16 |
| 2014-04-10 | 10.82 |
| 2014-04-09 | 12.15 |
| 2014-04-08 | 10.16 |
| 2014-04-07 | 9.50 |
| 2014-04-04 | 9.50 |
| 2014-04-03 | 10.16 |
| 2014-04-02 | 11.49 |
| 2014-04-01 | 6.18 |
| 2014-03-31 | 6.18 |
| 2014-03-28 | 2.86 |
| 2014-03-27 | 2.20 |
| 2014-03-26 | 2.20 |
| 2014-03-25 | 1.53 |
| 2014-03-24 | 4.19 |
| 2014-03-21 | 2.86 |
| 2014-03-20 | -1.12 |
| 2014-03-19 | -0.46 |
| 2014-03-18 | -1.12 |
| 2014-03-17 | -0.46 |
| 2014-03-14 | 1.53 |
| 2014-03-13 | 2.86 |
| 2014-03-12 | 2.86 |
| 2014-03-11 | 4.85 |
| 2014-03-10 | 4.19 |
| 2014-03-07 | 6.18 |
| 2014-03-06 | 6.84 |
| 2014-03-05 | 4.85 |
| 2014-03-04 | 4.19 |
| 2014-03-03 | 5.51 |
| 2014-02-28 | 6.18 |
| 2014-02-27 | 6.18 |
| 2014-02-26 | 4.85 |
| 2014-02-25 | 3.52 |
| 2014-02-24 | 4.19 |
| 2014-02-21 | 8.17 |
| 2014-02-20 | 10.16 |
| 2014-02-19 | 12.15 |
| 2014-02-18 | 9.50 |
| 2014-02-17 | 10.16 |
| 2014-02-14 | 12.15 |
| 2014-02-13 | 11.49 |
| 2014-02-12 | 13.48 |
| 2014-02-11 | 8.17 |
| 2014-02-10 | 6.18 |
| 2014-02-07 | 6.18 |
| 2014-02-06 | 4.19 |
| 2014-02-05 | 1.53 |
| 2014-02-04 | 2.86 |
| 2014-01-30 | 5.51 |
| 2014-01-29 | 7.50 |
| 2014-01-28 | 8.83 |
| 2014-01-27 | 8.83 |
| 2014-01-24 | 12.81 |
| 2014-01-23 | 15.47 |
| 2014-01-22 | 18.12 |
| 2014-01-21 | 15.47 |
| 2014-01-20 | 15.47 |
| 2014-01-17 | 18.12 |
| 2014-01-16 | 18.79 |
| 2014-01-15 | 20.78 |
| 2014-01-14 | 22.77 |
| 2014-01-13 | 20.78 |
| 2014-01-10 | 22.77 |
| 2014-01-09 | 22.10 |
| 2014-01-08 | 20.78 |
| 2014-01-07 | 18.12 |
| 2014-01-06 | 20.78 |
| 2014-01-03 | 22.77 |
| 2014-01-02 | 25.42 |
| 2013-12-31 | 26.75 |
| 2013-12-30 | 24.09 |
| 2013-12-27 | 25.42 |
| 2013-12-24 | 25.42 |
| 2013-12-23 | 23.43 |
| 2013-12-20 | 24.09 |
| 2013-12-19 | 23.43 |
| 2013-12-18 | 26.09 |
| 2013-12-17 | 25.42 |
| 2013-12-16 | 25.42 |
| 2013-12-13 | 26.09 |
| 2013-12-12 | 25.42 |
| 2013-12-11 | 27.41 |
| 2013-12-10 | 28.08 |
| 2013-12-09 | 30.07 |
| 2013-12-06 | 32.72 |
| 2013-12-05 | 30.73 |
| 2013-12-04 | 32.72 |
| 2013-12-03 | 34.05 |
| 2013-12-02 | 35.38 |
| 2013-11-29 | 34.71 |
| 2013-11-28 | 35.38 |
| 2013-11-27 | 34.71 |
| 2013-11-26 | 36.04 |
| 2013-11-25 | 38.03 |
| 2013-11-22 | 39.36 |
| 2013-11-21 | 39.36 |
| 2013-11-20 | 42.01 |
| 2013-11-19 | 40.69 |
| 2013-11-18 | 44.67 |
| 2013-11-15 | 40.69 |
| 2013-11-14 | 39.36 |
| 2013-11-13 | 38.03 |
| 2013-11-12 | 38.69 |
| 2013-11-11 | 40.02 |
| 2013-11-08 | 39.36 |
| 2013-11-07 | 41.35 |
| 2013-11-06 | 42.01 |
| 2013-11-05 | 42.01 |
| 2013-11-04 | 40.69 |
| 2013-11-01 | 42.68 |
| 2013-10-31 | 43.34 |
| 2013-10-30 | 42.68 |
| 2013-10-29 | 41.35 |
| 2013-10-28 | 40.69 |
| 2013-10-25 | 40.02 |
| 2013-10-24 | 42.01 |
| 2013-10-23 | 43.34 |
| 2013-10-22 | 44.00 |
| 2013-10-21 | 45.33 |
| 2013-10-18 | 43.34 |
| 2013-10-17 | 45.33 |
| 2013-10-16 | 45.99 |
| 2013-10-15 | 46.66 |
| 2013-10-11 | 45.33 |
| 2013-10-10 | 46.72 |
| 2013-10-09 | 47.37 |
| 2013-10-08 | 44.13 |
| 2013-10-07 | 40.23 |
| 2013-10-04 | 39.58 |
| 2013-10-03 | 39.58 |
| 2013-10-02 | 38.28 |
| 2013-09-30 | 38.28 |
| 2013-09-27 | 40.23 |
| 2013-09-26 | 40.23 |
| 2013-09-25 | 41.53 |
| 2013-09-24 | 44.13 |
| 2013-09-23 | 45.43 |
| 2013-09-19 | 43.48 |
| 2013-09-18 | 43.48 |
| 2013-09-17 | 44.13 |
| 2013-09-16 | 44.13 |
| 2013-09-13 | 42.18 |
| 2013-09-12 | 43.48 |
| 2013-09-11 | 46.07 |
| 2013-09-10 | 47.37 |
| 2013-09-09 | 40.88 |
| 2013-09-06 | 42.18 |
| 2013-09-05 | 42.83 |
| 2013-09-04 | 42.18 |
| 2013-09-03 | 41.53 |
| 2013-09-02 | 42.18 |
| 2013-08-30 | 42.18 |
| 2013-08-29 | 41.53 |
| 2013-08-28 | 39.58 |
| 2013-08-27 | 43.48 |
| 2013-08-26 | 43.48 |
| 2013-08-23 | 40.88 |
| 2013-08-22 | 38.93 |
| 2013-08-21 | 37.63 |
| 2013-08-20 | 36.99 |
| 2013-08-19 | 43.48 |
| 2013-08-16 | 44.13 |
| 2013-08-15 | 42.18 |
| 2013-08-13 | 44.78 |
| 2013-08-12 | 42.18 |
| 2013-08-09 | 40.23 |
| 2013-08-08 | 38.28 |
| 2013-08-07 | 37.63 |
| 2013-08-06 | 37.63 |
| 2013-08-05 | 37.63 |
| 2013-08-02 | 36.34 |
| 2013-08-01 | 30.49 |
| 2013-07-31 | 27.25 |
| 2013-07-30 | 23.35 |
| 2013-07-29 | 24.00 |
| 2013-07-26 | 27.25 |
| 2013-07-25 | 28.55 |
| 2013-07-24 | 29.19 |
| 2013-07-23 | 28.55 |
| 2013-07-22 | 24.00 |
| 2013-07-19 | 23.35 |
| 2013-07-18 | 25.30 |
| 2013-07-17 | 26.60 |
| 2013-07-16 | 26.60 |
| 2013-07-15 | 30.49 |
| 2013-07-12 | 32.44 |
| 2013-07-11 | 32.44 |
| 2013-07-10 | 24.65 |
| 2013-07-09 | 24.00 |
| 2013-07-08 | 23.35 |
| 2013-07-05 | 26.60 |
| 2013-07-04 | 22.05 |
| 2013-07-03 | 21.40 |
| 2013-07-02 | 25.95 |
| 2013-06-28 | 27.90 |
| 2013-06-27 | 25.30 |
| 2013-06-26 | 23.35 |
| 2013-06-25 | 14.26 |
| 2013-06-24 | 17.51 |
| 2013-06-21 | 23.35 |
| 2013-06-20 | 24.00 |
| 2013-06-19 | 29.19 |
| 2013-06-18 | 34.39 |
| 2013-06-17 | 36.34 |
| 2013-06-14 | 29.84 |
| 2013-06-13 | 27.25 |
| 2013-06-11 | 31.14 |
| 2013-06-10 | 34.39 |
| 2013-06-07 | 35.69 |
| 2013-06-06 | 38.93 |
| 2013-06-05 | 43.48 |
| 2013-06-04 | 45.23 |
| 2013-06-03 | 42.69 |
| 2013-05-31 | 46.50 |
| 2013-05-30 | 46.50 |
| 2013-05-29 | 48.40 |
| 2013-05-28 | 48.40 |
| 2013-05-27 | 45.23 |
| 2013-05-24 | 47.13 |
| 2013-05-23 | 45.23 |
| 2013-05-22 | 49.67 |
| 2013-05-21 | 50.30 |
| 2013-05-20 | 50.94 |
| 2013-05-16 | 47.13 |
| 2013-05-15 | 47.77 |
| 2013-05-14 | 48.40 |
| 2013-05-13 | 49.67 |
| 2013-05-10 | 54.11 |
| 2013-05-09 | 53.48 |
| 2013-05-08 | 50.94 |
| 2013-05-07 | 50.30 |
| 2013-05-06 | 50.30 |
| 2013-05-03 | 47.77 |
| 2013-05-02 | 47.77 |
| 2013-04-30 | 45.86 |
| 2013-04-29 | 43.33 |
| 2013-04-26 | 42.06 |
| 2013-04-25 | 45.23 |
| 2013-04-24 | 46.50 |
| 2013-04-23 | 43.33 |
| 2013-04-22 | 49.04 |
| 2013-04-19 | 44.60 |
| 2013-04-18 | 37.62 |
| 2013-04-17 | 36.35 |
| 2013-04-16 | 38.25 |
| 2013-04-15 | 35.08 |
| 2013-04-12 | 36.35 |
| 2013-04-11 | 36.35 |
| 2013-04-10 | 36.99 |
| 2013-04-09 | 36.99 |
| 2013-04-08 | 30.64 |
| 2013-04-05 | 34.45 |
| 2013-04-03 | 42.69 |
| 2013-04-02 | 42.69 |
| 2013-03-28 | 42.06 |
| 2013-03-27 | 43.96 |
| 2013-03-26 | 41.43 |
| 2013-03-25 | 42.69 |
| 2013-03-22 | 43.96 |
| 2013-03-21 | 54.74 |
| 2013-03-20 | 53.48 |
| 2013-03-19 | 44.60 |
| 2013-03-18 | 40.79 |
| 2013-03-15 | 44.60 |
| 2013-03-14 | 52.21 |
| 2013-03-13 | 46.50 |
| 2013-03-12 | 52.21 |
| 2013-03-11 | 54.74 |
| 2013-03-08 | 59.18 |
| 2013-03-07 | 62.35 |
| 2013-03-06 | 59.18 |
| 2013-03-05 | 52.21 |
| 2013-03-04 | 56.65 |
| 2013-03-01 | 66.79 |
| 2013-02-28 | 69.96 |
| 2013-02-27 | 63.62 |
| 2013-02-26 | 61.09 |
| 2013-02-25 | 68.70 |
| 2013-02-22 | 68.70 |
| 2013-02-21 | 66.16 |
| 2013-02-20 | 70.60 |
| 2013-02-19 | 71.87 |
| 2013-02-18 | 73.77 |
| 2013-02-15 | 75.04 |
| 2013-02-14 | 75.04 |
| 2013-02-08 | 73.14 |
| 2013-02-07 | 72.50 |
| 2013-02-06 | 79.48 |
| 2013-02-05 | 71.23 |
| 2013-02-04 | 75.04 |
| 2013-02-01 | 72.50 |
| 2013-01-31 | 75.67 |
| 2013-01-30 | 76.94 |
| 2013-01-29 | 76.31 |
| 2013-01-28 | 72.50 |
| 2013-01-25 | 73.14 |
| 2013-01-24 | 76.31 |
| 2013-01-23 | 78.21 |
| 2013-01-22 | 80.11 |
| 2013-01-21 | 71.23 |
| 2013-01-18 | 70.60 |
| 2013-01-17 | 70.60 |
| 2013-01-16 | 73.14 |
| 2013-01-15 | 73.14 |
| 2013-01-14 | 69.96 |
| 2013-01-11 | 66.79 |
| 2013-01-10 | 70.60 |
| 2013-01-09 | 72.50 |
| 2013-01-08 | 67.43 |
| 2013-01-07 | 68.70 |
| 2013-01-04 | 62.35 |
| 2013-01-03 | 63.62 |
| 2013-01-02 | 60.45 |
| 2012-12-31 | 55.38 |
| 2012-12-28 | 54.74 |
| 2012-12-27 | 54.74 |
| 2012-12-24 | 52.84 |
| 2012-12-21 | 52.21 |
| 2012-12-20 | 56.65 |
| 2012-12-19 | 56.65 |
| 2012-12-18 | 52.21 |
| 2012-12-17 | 54.11 |
| 2012-12-14 | 56.65 |
| 2012-12-13 | 57.28 |
| 2012-12-12 | 58.55 |
| 2012-12-11 | 56.01 |
| 2012-12-10 | 61.72 |
| 2012-12-07 | 56.65 |
| 2012-12-06 | 56.01 |
| 2012-12-05 | 56.01 |
| 2012-12-04 | 53.48 |
| 2012-12-03 | 54.74 |
| 2012-11-30 | 57.91 |
| 2012-11-29 | 56.01 |
| 2012-11-28 | 55.38 |
| 2012-11-27 | 50.94 |
| 2012-11-26 | 50.30 |
| 2012-11-23 | 49.04 |
| 2012-11-22 | 45.86 |
| 2012-11-21 | 44.60 |
| 2012-11-20 | 42.06 |
| 2012-11-19 | 41.43 |
| 2012-11-16 | 42.06 |
| 2012-11-15 | 41.43 |
| 2012-11-14 | 43.33 |
| 2012-11-13 | 42.06 |
| 2012-11-12 | 45.23 |
| 2012-11-09 | 42.69 |
| 2012-11-08 | 41.43 |
| 2012-11-07 | 42.69 |
| 2012-11-06 | 39.52 |
| 2012-11-05 | 40.16 |
| 2012-11-02 | 37.62 |
| 2012-11-01 | 37.62 |
| 2012-10-31 | 35.08 |
| 2012-10-30 | 32.55 |
| 2012-10-29 | 31.91 |
| 2012-10-26 | 31.28 |
| 2012-10-25 | 32.55 |
| 2012-10-24 | 33.82 |
| 2012-10-22 | 32.55 |
| 2012-10-19 | 31.28 |
| 2012-10-18 | 33.18 |
| 2012-10-17 | 33.82 |
| 2012-10-16 | 35.08 |
| 2012-10-15 | 31.91 |
| 2012-10-12 | 31.15 |
| 2012-10-11 | 32.39 |
| 2012-10-10 | 31.15 |
| 2012-10-09 | 25.56 |
| 2012-10-08 | 24.94 |
| 2012-10-05 | 26.80 |
| 2012-10-04 | 26.18 |
| 2012-10-03 | 26.18 |
| 2012-09-28 | 22.45 |
| 2012-09-27 | 19.96 |
| 2012-09-26 | 18.10 |
| 2012-09-25 | 18.10 |
| 2012-09-24 | 20.58 |
| 2012-09-21 | 21.21 |
| 2012-09-20 | 20.58 |
| 2012-09-19 | 21.83 |
| 2012-09-18 | 19.96 |
| 2012-09-17 | 19.96 |
| 2012-09-14 | 21.21 |
| 2012-09-13 | 19.34 |
| 2012-09-12 | 16.23 |
| 2012-09-11 | 14.99 |
| 2012-09-10 | 15.61 |
| 2012-09-07 | 15.61 |
| 2012-09-06 | 12.50 |
| 2012-09-05 | 13.13 |
| 2012-09-04 | 12.50 |
| 2012-09-03 | 13.13 |
| 2012-08-31 | 12.50 |
| 2012-08-30 | 12.50 |
| 2012-08-29 | 14.37 |
| 2012-08-28 | 13.13 |
| 2012-08-27 | 13.13 |
| 2012-08-24 | 13.75 |
| 2012-08-23 | 15.61 |
| 2012-08-22 | 14.37 |
| 2012-08-21 | 16.86 |
| 2012-08-20 | 14.99 |
| 2012-08-17 | 14.99 |
| 2012-08-16 | 13.13 |
| 2012-08-15 | 13.13 |
| 2012-08-14 | 14.37 |
| 2012-08-13 | 14.99 |
| 2012-08-10 | 15.61 |
| 2012-08-09 | 14.99 |
| 2012-08-08 | 13.13 |
| 2012-08-07 | 13.75 |
| 2012-08-06 | 13.75 |
| 2012-08-03 | 11.88 |
| 2012-08-02 | 11.88 |
| 2012-08-01 | 14.37 |
| 2012-07-31 | 9.40 |
| 2012-07-30 | 9.40 |
| 2012-07-27 | 7.53 |
| 2012-07-26 | 5.05 |
| 2012-07-25 | 4.42 |
| 2012-07-24 | 11.26 |
| 2012-07-23 | 14.37 |
| 2012-07-20 | 17.48 |
| 2012-07-19 | 16.23 |
| 2012-07-18 | 16.86 |
| 2012-07-17 | 17.48 |
| 2012-07-16 | 16.86 |
| 2012-07-13 | 18.72 |
| 2012-07-12 | 18.72 |
| 2012-07-11 | 20.58 |
| 2012-07-10 | 19.34 |
| 2012-07-09 | 18.10 |
| 2012-07-06 | 19.96 |
| 2012-07-05 | 17.48 |
| 2012-07-04 | 18.10 |
| 2012-07-03 | 18.10 |
| 2012-06-29 | 16.86 |
| 2012-06-28 | 15.61 |
| 2012-06-27 | 18.72 |
| 2012-06-26 | 14.99 |
| 2012-06-25 | 16.23 |
| 2012-06-22 | 18.72 |
| 2012-06-21 | 16.86 |
| 2012-06-20 | 20.58 |
| 2012-06-19 | 21.83 |
| 2012-06-18 | 19.34 |
| 2012-06-15 | 19.96 |
| 2012-06-14 | 17.48 |
| 2012-06-13 | 19.34 |
| 2012-06-12 | 19.96 |
| 2012-06-11 | 13.13 |
| 2012-06-08 | 13.13 |
| 2012-06-07 | 10.95 |
| 2012-06-06 | 12.16 |
| 2012-06-05 | 8.53 |
| 2012-06-04 | 7.92 |
| 2012-06-01 | 16.41 |
| 2012-05-31 | 13.38 |
| 2012-05-30 | 14.59 |
| 2012-05-29 | 10.34 |
| 2012-05-28 | 12.77 |
| 2012-05-25 | 12.77 |
| 2012-05-24 | 12.77 |
| 2012-05-23 | 12.77 |
| 2012-05-22 | 12.77 |
| 2012-05-21 | 12.77 |
| 2012-05-18 | 12.77 |
| 2012-05-17 | 12.77 |
| 2012-05-16 | 12.77 |
| 2012-05-15 | 12.77 |
| 2012-05-14 | 12.77 |
| 2012-05-11 | 12.77 |
| 2012-05-10 | 12.77 |
| 2012-05-09 | 12.77 |
| 2012-05-08 | 12.77 |
| 2012-05-07 | 7.31 |
| 2012-05-04 | 10.34 |
| 2012-05-03 | 7.31 |
| 2012-05-02 | 7.31 |
| 2012-04-30 | 5.49 |
| 2012-04-27 | 3.68 |
| 2012-04-26 | 3.68 |
| 2012-04-25 | 3.68 |
| 2012-04-24 | 3.07 |
| 2012-04-23 | 1.86 |
| 2012-04-20 | 0.64 |
| 2012-04-19 | 0.64 |
| 2012-04-18 | 1.25 |
| 2012-04-17 | -1.18 |
| 2012-04-16 | -1.18 |
| 2012-04-13 | 1.25 |
| 2012-04-12 | 0.04 |
| 2012-04-11 | -3.60 |
| 2012-04-10 | -1.78 |
| 2012-04-05 | -1.18 |
| 2012-04-03 | -2.99 |
| 2012-04-02 | -7.84 |
| 2012-03-30 | -6.63 |
| 2012-03-29 | -6.03 |
| 2012-03-28 | -6.03 |
| 2012-03-27 | -4.81 |
| 2012-03-26 | -6.03 |
| 2012-03-23 | -7.84 |
| 2012-03-22 | -6.63 |
| 2012-03-21 | -6.63 |
| 2012-03-20 | -7.24 |
| 2012-03-19 | -4.21 |
| 2012-03-16 | -2.39 |
| 2012-03-15 | -1.78 |
| 2012-03-14 | -2.99 |
| 2012-03-13 | 1.25 |
| 2012-03-12 | -0.57 |
| 2012-03-09 | 0.64 |
| 2012-03-08 | 1.86 |
| 2012-03-07 | -1.18 |
| 2012-03-06 | 0.04 |
| 2012-03-05 | 1.25 |
| 2012-03-02 | 3.07 |
| 2012-03-01 | -8.45 |
| 2012-02-29 | -5.42 |
| 2012-02-28 | -4.21 |
| 2012-02-27 | -4.21 |
| 2012-02-24 | -6.03 |
| 2012-02-23 | -7.24 |
| 2012-02-22 | -6.03 |
| 2012-02-21 | -9.66 |
| 2012-02-20 | -8.45 |
| 2012-02-17 | -10.27 |
| 2012-02-16 | -12.09 |
| 2012-02-15 | -11.48 |
| 2012-02-14 | -15.12 |
| 2012-02-13 | -15.12 |
| 2012-02-10 | -12.09 |
| 2012-02-09 | -11.48 |
| 2012-02-08 | -15.73 |
| 2012-02-07 | -18.15 |
| 2012-02-06 | -17.54 |
| 2012-02-03 | -18.15 |
| 2012-02-02 | -18.15 |
| 2012-02-01 | -19.36 |
| 2012-01-31 | -19.36 |
| 2012-01-30 | -23.00 |
| 2012-01-27 | -22.40 |
| 2012-01-26 | -21.79 |
| 2012-01-20 | -24.21 |
| 2012-01-19 | -24.82 |
| 2012-01-18 | -26.64 |
| 2012-01-17 | -26.03 |
| 2012-01-16 | -28.46 |
| 2012-01-13 | -27.85 |
| 2012-01-12 | -30.88 |
| 2012-01-11 | -30.28 |
| 2012-01-10 | -30.88 |
| 2012-01-09 | -32.10 |
| 2012-01-06 | -33.31 |
| 2012-01-05 | -32.70 |
| 2012-01-04 | -32.70 |
| 2012-01-03 | -31.49 |
| 2011-12-30 | -32.10 |
| 2011-12-29 | -33.31 |
| 2011-12-28 | -32.10 |
| 2011-12-23 | -30.88 |
| 2011-12-22 | -33.31 |
| 2011-12-21 | -33.31 |
| 2011-12-20 | -34.52 |
| 2011-12-19 | -33.91 |
| 2011-12-16 | -32.10 |
| 2011-12-15 | -33.31 |
| 2011-12-14 | -32.10 |
| 2011-12-13 | -30.88 |
| 2011-12-12 | -29.67 |
| 2011-12-09 | -31.49 |
| 2011-12-08 | -29.67 |
| 2011-12-07 | -28.46 |
| 2011-12-06 | -30.28 |
| 2011-12-05 | -28.46 |
| 2011-12-02 | -28.46 |
| 2011-12-01 | -28.46 |
| 2011-11-30 | -33.31 |
| 2011-11-29 | -33.91 |
| 2011-11-28 | -33.91 |
| 2011-11-25 | -35.13 |
| 2011-11-24 | -34.52 |
| 2011-11-23 | -36.95 |
| 2011-11-22 | -34.52 |
| 2011-11-21 | -32.70 |
| 2011-11-18 | -32.10 |
| 2011-11-17 | -29.67 |
| 2011-11-16 | -29.06 |
| 2011-11-15 | -27.25 |
| 2011-11-14 | -27.85 |
| 2011-11-11 | -29.67 |
| 2011-11-10 | -30.88 |
| 2011-11-09 | -27.85 |
| 2011-11-08 | -29.67 |
| 2011-11-07 | -27.85 |
| 2011-11-04 | -26.64 |
| 2011-11-03 | -28.46 |
| 2011-11-02 | -27.25 |
| 2011-11-01 | -28.46 |
| 2011-10-31 | -26.03 |
| 2011-10-28 | -24.82 |
| 2011-10-27 | -24.82 |
| 2011-10-26 | -30.28 |
| 2011-10-25 | -30.28 |
| 2011-10-24 | -30.28 |
| 2011-10-21 | -32.70 |
| 2011-10-20 | -33.31 |
| 2011-10-19 | -30.88 |
| 2011-10-18 | -31.49 |
| 2011-10-17 | -26.03 |
| 2011-10-14 | -28.46 |
| 2011-10-13 | -24.21 |
| 2011-10-12 | -30.09 |
| 2011-10-11 | -34.79 |
| 2011-10-10 | -37.14 |
| 2011-10-07 | -35.38 |
| 2011-10-06 | -38.31 |
| 2011-10-04 | -43.60 |
| 2011-10-03 | -43.60 |
| 2011-09-30 | -40.08 |
| 2011-09-28 | -37.73 |
| 2011-09-27 | -37.14 |
| 2011-09-26 | -39.49 |
| 2011-09-23 | -37.14 |
| 2011-09-22 | -38.90 |
| 2011-09-21 | -31.85 |
| 2011-09-20 | -31.85 |
| 2011-09-19 | -29.50 |
| 2011-09-16 | -27.74 |
| 2011-09-15 | -27.15 |
| 2011-09-14 | -26.56 |
| 2011-09-12 | -25.39 |
| 2011-09-09 | -21.86 |
| 2011-09-08 | -20.69 |
| 2011-09-07 | -20.69 |
| 2011-09-06 | -20.69 |
| 2011-09-05 | -21.28 |
| 2011-09-02 | -20.10 |
| 2011-09-01 | -17.75 |
| 2011-08-31 | -19.51 |
| 2011-08-30 | -21.28 |
| 2011-08-29 | -22.45 |
| 2011-08-26 | -22.45 |
| 2011-08-25 | -21.86 |
| 2011-08-24 | -24.80 |
| 2011-08-23 | -23.63 |
| 2011-08-22 | -25.98 |
| 2011-08-19 | -21.28 |
| 2011-08-18 | -18.93 |
| 2011-08-17 | -22.45 |
| 2011-08-16 | -21.86 |
| 2011-08-15 | -23.63 |
| 2011-08-12 | -27.74 |
| 2011-08-11 | -27.15 |
| 2011-08-10 | -26.56 |
| 2011-08-09 | -29.50 |
| 2011-08-08 | -25.98 |
| 2011-08-05 | -23.63 |
| 2011-08-04 | -19.51 |
| 2011-08-03 | -19.51 |
| 2011-08-02 | -16.58 |
| 2011-08-01 | -15.40 |
| 2011-07-29 | -15.99 |
| 2011-07-28 | -14.81 |
| 2011-07-27 | -13.64 |
| 2011-07-26 | -13.64 |
| 2011-07-25 | -15.99 |
| 2011-07-22 | -13.05 |
| 2011-07-21 | -17.16 |
| 2011-07-20 | -17.75 |
| 2011-07-19 | -18.34 |
| 2011-07-18 | -17.75 |
| 2011-07-15 | -15.40 |
| 2011-07-14 | -14.23 |
| 2011-07-13 | -14.81 |
| 2011-07-12 | -15.40 |
| 2011-07-11 | -11.88 |
| 2011-07-08 | -10.11 |
| 2011-07-07 | -11.29 |
| 2011-07-06 | -10.70 |
| 2011-07-05 | -8.35 |
| 2011-07-04 | -10.11 |
| 2011-06-30 | -13.64 |
| 2011-06-29 | -14.23 |
| 2011-06-28 | -15.40 |
| 2011-06-27 | -15.40 |
| 2011-06-24 | -14.23 |
| 2011-06-23 | -18.34 |
| 2011-06-22 | -19.51 |
| 2011-06-21 | -20.69 |
| 2011-06-20 | -20.69 |
| 2011-06-17 | -17.75 |
| 2011-06-16 | -17.75 |
| 2011-06-15 | -14.81 |
| 2011-06-14 | -13.64 |
| 2011-06-13 | -13.64 |
| 2011-06-10 | -11.88 |
| 2011-06-09 | -11.29 |
| 2011-06-08 | -8.94 |
| 2011-06-07 | -8.35 |
| 2011-06-03 | -6.59 |
| 2011-06-02 | -5.41 |
| 2011-06-01 | -3.65 |
| 2011-05-31 | -4.24 |
| 2011-05-30 | -8.35 |
| 2011-05-27 | -8.35 |
| 2011-05-26 | -8.35 |
| 2011-05-25 | -8.35 |
| 2011-05-24 | -7.76 |
| 2011-05-23 | -7.18 |
| 2011-05-20 | -6.00 |
| 2011-05-19 | -5.41 |
| 2011-05-18 | -6.00 |
| 2011-05-17 | -4.83 |
| 2011-05-16 | -10.11 |
| 2011-05-13 | -8.35 |
| 2011-05-12 | -8.35 |
| 2011-05-11 | -6.59 |
| 2011-05-09 | -6.59 |
| 2011-05-06 | -5.41 |
| 2011-05-05 | -6.00 |
| 2011-05-04 | -6.59 |
| 2011-05-03 | -5.41 |
| 2011-04-29 | -4.24 |
| 2011-04-28 | -3.65 |
| 2011-04-27 | -3.06 |
| 2011-04-26 | -2.48 |
| 2011-04-21 | -0.71 |
| 2011-04-20 | -1.89 |
| 2011-04-19 | -3.06 |
| 2011-04-18 | -3.06 |
| 2011-04-15 | -0.13 |
| 2011-04-14 | 1.05 |
| 2011-04-13 | 0.46 |
| 2011-04-12 | 0.46 |
| 2011-04-11 | 2.22 |
| 2011-04-08 | 2.81 |
| 2011-04-07 | 3.99 |
| 2011-04-06 | 3.99 |
| 2011-04-04 | 5.75 |
| 2011-04-01 | 3.40 |
| 2011-03-31 | 1.64 |
| 2011-03-30 | 0.46 |
| 2011-03-29 | -1.30 |
| 2011-03-28 | -2.48 |
| 2011-03-25 | -1.89 |
| 2011-03-24 | -3.65 |
| 2011-03-23 | -4.24 |
| 2011-03-22 | -3.65 |
| 2011-03-21 | -2.48 |
| 2011-03-18 | -5.41 |
| 2011-03-17 | -8.94 |
| 2011-03-16 | -6.00 |
| 2011-03-15 | -8.35 |
| 2011-03-14 | -4.83 |
| 2011-03-11 | -4.24 |
| 2011-03-10 | -1.30 |
| 2011-03-09 | -0.71 |
| 2011-03-08 | -0.71 |
| 2011-03-07 | -0.71 |
| 2011-03-04 | 0.46 |
| 2011-03-03 | -1.89 |
| 2011-03-02 | -4.24 |
| 2011-03-01 | -4.24 |
| 2011-02-28 | -4.24 |
| 2011-02-25 | -4.83 |
| 2011-02-24 | -4.24 |
| 2011-02-23 | -3.06 |
| 2011-02-22 | -0.71 |
| 2011-02-21 | 2.81 |
| 2011-02-18 | 5.75 |
| 2011-02-17 | 5.16 |
| 2011-02-16 | 8.10 |
| 2011-02-15 | 6.92 |
| 2011-02-14 | 8.69 |
| 2011-02-11 | 8.10 |
| 2011-02-10 | 9.27 |
| 2011-02-09 | 12.80 |
| 2011-02-08 | 15.74 |
| 2011-02-07 | 14.56 |
| 2011-02-02 | 16.32 |
| 2011-02-01 | 12.21 |
| 2011-01-31 | 11.62 |
| 2011-01-28 | 12.21 |
| 2011-01-27 | 11.62 |
| 2011-01-26 | 12.21 |
| 2011-01-25 | 14.56 |
| 2011-01-24 | 13.97 |
| 2011-01-21 | 16.91 |
| 2011-01-20 | 16.91 |
| 2011-01-19 | 18.67 |
| 2011-01-18 | 17.50 |
| 2011-01-17 | 18.08 |
| 2011-01-14 | 19.85 |
| 2011-01-13 | 19.85 |
| 2011-01-12 | 22.20 |
| 2011-01-11 | 22.20 |
| 2011-01-10 | 22.78 |
| 2011-01-07 | 25.72 |
| 2011-01-06 | 22.20 |
| 2011-01-05 | 23.37 |
| 2011-01-04 | 22.78 |
| 2011-01-03 | 20.43 |
| 2010-12-31 | 22.20 |
| 2010-12-30 | 19.85 |
| 2010-12-29 | 19.26 |
| 2010-12-28 | 16.91 |
| 2010-12-24 | 19.85 |
| 2010-12-23 | 19.85 |
| 2010-12-22 | 20.43 |
| 2010-12-21 | 20.43 |
| 2010-12-20 | 17.50 |
| 2010-12-17 | 18.67 |
| 2010-12-16 | 17.50 |
| 2010-12-15 | 20.43 |
| 2010-12-14 | 21.61 |
| 2010-12-13 | 20.43 |
| 2010-12-10 | 18.67 |
| 2010-12-09 | 18.67 |
| 2010-12-08 | 21.02 |
| 2010-12-07 | 18.67 |
| 2010-12-06 | 19.85 |
| 2010-12-03 | 18.67 |
| 2010-12-02 | 20.43 |
| 2010-12-01 | 21.61 |
| 2010-11-30 | 19.85 |
| 2010-11-29 | 17.50 |
| 2010-11-26 | 15.74 |
| 2010-11-25 | 15.74 |
| 2010-11-24 | 14.56 |
| 2010-11-23 | 15.15 |
| 2010-11-22 | 15.74 |
| 2010-11-19 | 17.50 |
| 2010-11-18 | 15.74 |
| 2010-11-17 | 13.39 |
| 2010-11-16 | 15.74 |
| 2010-11-15 | 18.67 |
| 2010-11-12 | 23.96 |
| 2010-11-11 | 26.90 |
| 2010-11-10 | 23.37 |
| 2010-11-09 | 25.72 |
| 2010-11-08 | 23.37 |
| 2010-11-05 | 17.50 |
| 2010-11-04 | 13.97 |
| 2010-11-03 | 13.97 |
| 2010-11-02 | 12.21 |
| 2010-11-01 | 9.27 |
| 2010-10-29 | 8.69 |
| 2010-10-28 | 9.27 |
| 2010-10-27 | 8.69 |
| 2010-10-26 | 11.04 |
| 2010-10-25 | 12.21 |
| 2010-10-22 | 11.62 |
| 2010-10-21 | 12.21 |
| 2010-10-20 | 15.15 |
| 2010-10-19 | 19.26 |
| 2010-10-18 | 21.02 |
| 2010-10-15 | 23.37 |
| 2010-10-14 | 19.26 |
| 2010-10-13 | 22.20 |
| 2010-10-12 | 16.32 |
| 2010-10-11 | 6.34 |
| 2010-10-08 | 6.34 |
| 2010-10-07 | 7.51 |
| 2010-10-06 | 9.86 |
| 2010-10-05 | 8.10 |
| 2010-10-04 | 9.27 |
| 2010-09-30 | 8.59 |
| 2010-09-29 | 6.90 |
| 2010-09-28 | 7.46 |
| 2010-09-27 | 9.16 |
| 2010-09-24 | 10.29 |
| 2010-09-22 | 10.86 |
| 2010-09-21 | 9.73 |
| 2010-09-20 | 6.90 |
| 2010-09-17 | 5.77 |
| 2010-09-16 | 5.77 |
| 2010-09-15 | 1.81 |
| 2010-09-14 | 7.46 |
| 2010-09-13 | 8.59 |
| 2010-09-10 | 7.46 |
| 2010-09-09 | 7.46 |
| 2010-09-08 | 6.33 |
| 2010-09-07 | 6.33 |
| 2010-09-06 | 6.33 |
| 2010-09-03 | 5.20 |
| 2010-09-02 | 2.37 |
| 2010-09-01 | 1.24 |
| 2010-08-31 | -1.02 |
| 2010-08-30 | 0.11 |
| 2010-08-27 | -1.59 |
| 2010-08-26 | 0.68 |
| 2010-08-25 | 1.81 |
| 2010-08-24 | 2.94 |
| 2010-08-23 | 3.50 |
| 2010-08-20 | 5.77 |
| 2010-08-19 | 5.77 |
| 2010-08-18 | 6.33 |
| 2010-08-17 | 6.33 |
| 2010-08-16 | 5.20 |
| 2010-08-13 | 5.20 |
| 2010-08-12 | 3.50 |
| 2010-08-11 | 4.07 |
| 2010-08-10 | 5.77 |
| 2010-08-09 | 6.33 |
| 2010-08-06 | 6.90 |
| 2010-08-05 | 9.16 |
| 2010-08-04 | 9.73 |
| 2010-08-03 | 9.73 |
| 2010-08-02 | 10.29 |
| 2010-07-30 | 6.33 |
| 2010-07-29 | 6.33 |
| 2010-07-28 | 6.33 |
| 2010-07-27 | 6.33 |
| 2010-07-26 | 5.77 |
| 2010-07-23 | 8.03 |
| 2010-07-22 | 7.46 |
| 2010-07-21 | 5.77 |
| 2010-07-20 | 5.20 |
| 2010-07-19 | 2.37 |
| 2010-07-16 | 2.94 |
| 2010-07-15 | 2.37 |
| 2010-07-14 | 3.50 |
| 2010-07-13 | 3.50 |
| 2010-07-12 | 7.46 |
| 2010-07-09 | 3.50 |
| 2010-07-08 | -0.45 |
| 2010-07-07 | -1.02 |
| 2010-07-06 | 0.68 |
| 2010-07-05 | -4.98 |
| 2010-07-02 | -3.85 |
| 2010-06-30 | -3.28 |
| 2010-06-29 | -2.72 |
| 2010-06-28 | -1.02 |
| 2010-06-25 | 0.68 |
| 2010-06-24 | 1.81 |
| 2010-06-23 | 2.37 |
| 2010-06-22 | 2.37 |
| 2010-06-21 | 2.37 |
| 2010-06-18 | -4.98 |
| 2010-06-17 | -4.41 |
| 2010-06-15 | -5.55 |
| 2010-06-14 | -4.98 |
| 2010-06-11 | -7.81 |
| 2010-06-10 | -8.37 |
| 2010-06-09 | -7.81 |
| 2010-06-08 | -6.68 |
| 2010-06-07 | -7.24 |
| 2010-06-04 | -4.98 |
| 2010-06-03 | -6.68 |
| 2010-06-02 | -7.24 |
| 2010-06-01 | -6.68 |
| 2010-05-31 | -2.72 |
| 2010-05-28 | -2.72 |
| 2010-05-27 | -2.72 |
| 2010-05-26 | -8.37 |
| 2010-05-25 | -10.07 |
| 2010-05-24 | -5.55 |
| 2010-05-20 | -14.03 |
| 2010-05-19 | -10.07 |
| 2010-05-18 | -7.24 |
| 2010-05-17 | -9.50 |
| 2010-05-14 | -5.55 |
| 2010-05-13 | -3.85 |
| 2010-05-12 | -6.11 |
| 2010-05-11 | -4.98 |
| 2010-05-10 | -3.85 |
| 2010-05-07 | -6.11 |
| 2010-05-06 | -8.94 |
| 2010-05-05 | -3.28 |
| 2010-05-04 | 1.24 |
| 2010-05-03 | 3.50 |
| 2010-04-30 | 6.33 |
| 2010-04-29 | 4.07 |
| 2010-04-28 | 1.24 |
| 2010-04-27 | 3.50 |
| 2010-04-26 | 6.33 |
| 2010-04-23 | 4.64 |
| 2010-04-22 | 6.90 |
| 2010-04-21 | 6.90 |
| 2010-04-20 | 7.46 |
| 2010-04-19 | 5.77 |
| 2010-04-16 | 10.86 |
| 2010-04-15 | 13.69 |
| 2010-04-14 | 17.64 |
| 2010-04-13 | 18.78 |
| 2010-04-12 | 19.34 |
| 2010-04-09 | 21.60 |
| 2010-04-08 | 21.04 |
| 2010-04-07 | 23.87 |
| 2010-04-01 | 18.21 |
| 2010-03-31 | 18.21 |
| 2010-03-30 | 18.78 |
| 2010-03-29 | 15.38 |
| 2010-03-26 | 16.51 |
| 2010-03-25 | 15.95 |
| 2010-03-24 | 19.91 |
| 2010-03-23 | 19.34 |
| 2010-03-22 | 23.87 |
| 2010-03-19 | 25.56 |
| 2010-03-18 | 22.73 |
| 2010-03-17 | 22.73 |
| 2010-03-16 | 19.34 |
| 2010-03-15 | 21.04 |
| 2010-03-12 | 22.17 |
| 2010-03-11 | 22.73 |
| 2010-03-10 | 24.43 |
| 2010-03-09 | 21.04 |
| 2010-03-08 | 18.78 |
| 2010-03-05 | 18.78 |
| 2010-03-04 | 18.78 |
| 2010-03-03 | 18.78 |
| 2010-03-02 | 20.47 |
| 2010-03-01 | 23.30 |
| 2010-02-26 | 14.25 |
| 2010-02-25 | 13.12 |
| 2010-02-24 | 13.12 |
| 2010-02-23 | 10.86 |
| 2010-02-22 | 8.59 |
| 2010-02-19 | 8.03 |
| 2010-02-18 | 10.29 |
| 2010-02-17 | 11.99 |
| 2010-02-12 | 11.42 |
| 2010-02-11 | 10.29 |
| 2010-02-10 | 8.03 |
| 2010-02-09 | 5.77 |
| 2010-02-08 | 4.07 |
| 2010-02-05 | 7.46 |
| 2010-02-04 | 13.12 |
| 2010-02-03 | 14.25 |
| 2010-02-02 | 10.86 |
| 2010-02-01 | 7.46 |
| 2010-01-29 | 6.90 |
| 2010-01-28 | 4.64 |
| 2010-01-27 | 3.50 |
| 2010-01-26 | 2.37 |
| 2010-01-25 | 14.82 |
| 2010-01-22 | 17.08 |
| 2010-01-21 | 18.21 |
| 2010-01-20 | 22.73 |
| 2010-01-19 | 23.30 |
| 2010-01-18 | 21.04 |
| 2010-01-15 | 22.73 |
| 2010-01-14 | 21.04 |
| 2010-01-13 | 20.47 |
| 2010-01-12 | 25.56 |
| 2010-01-11 | 25.00 |
| 2010-01-08 | 26.69 |
| 2010-01-07 | 29.52 |
| 2010-01-06 | 21.60 |
| 2010-01-05 | 23.30 |
| 2010-01-04 | 22.73 |
| 2009-12-31 | 24.43 |
| 2009-12-30 | 23.87 |
| 2009-12-29 | 22.17 |
| 2009-12-28 | 21.04 |
| 2009-12-24 | 25.00 |
| 2009-12-23 | 27.26 |
| 2009-12-22 | 17.08 |
| 2009-12-21 | 14.82 |
| 2009-12-18 | 20.47 |
| 2009-12-17 | 28.39 |
| 2009-12-16 | 28.96 |
| 2009-12-15 | 34.05 |
| 2009-12-14 | 44.23 |
| 2009-12-11 | 43.10 |
| 2009-12-10 | 38.57 |
| 2009-12-09 | 48.19 |
| 2009-12-08 | 45.36 |
| 2009-12-07 | 38.57 |
| 2009-12-04 | 32.35 |
| 2009-12-03 | 30.09 |
| 2009-12-02 | 28.39 |
| 2009-12-01 | 23.30 |
| 2009-11-30 | 23.87 |
| 2009-11-27 | 15.38 |
| 2009-11-26 | 25.00 |
| 2009-11-25 | 26.69 |
| 2009-11-24 | 28.96 |
| 2009-11-23 | 30.65 |
| 2009-11-20 | 31.78 |
| 2009-11-19 | 30.09 |
| 2009-11-18 | 30.59 |
| 2009-11-17 | 28.42 |
| 2009-11-16 | 25.17 |
| 2009-11-13 | 27.34 |
| 2009-11-12 | 27.34 |
| 2009-11-11 | 21.92 |
| 2009-11-10 | 22.46 |
| 2009-11-09 | 26.26 |
| 2009-11-06 | 28.42 |
| 2009-11-05 | 25.17 |
| 2009-11-04 | 26.26 |
| 2009-11-03 | 13.79 |
| 2009-11-02 | 20.30 |
| 2009-10-30 | 13.79 |
| 2009-10-29 | 3.50 |
| 2009-10-28 | -1.92 |
| 2009-10-27 | 0.79 |
| 2009-10-23 | 0.79 |
| 2009-10-22 | 3.50 |
| 2009-10-21 | -4.09 |
| 2009-10-20 | -25.22 |
| 2009-10-19 | -25.22 |
| 2009-10-16 | -25.22 |
| 2009-10-15 | -25.22 |
| 2009-10-14 | -25.22 |
| 2009-10-13 | -24.68 |
| 2009-10-12 | -25.76 |
| 2009-10-09 | -26.31 |
| 2009-10-08 | -26.31 |
| 2009-10-07 | -26.85 |
| 2009-10-06 | -27.93 |
| 2009-10-05 | -31.18 |
| 2009-10-02 | -32.27 |
| 2009-09-30 | -31.18 |
| 2009-09-29 | -29.56 |
| 2009-09-28 | -31.72 |
| 2009-09-25 | -27.93 |
| 2009-09-24 | -28.47 |
| 2009-09-23 | -25.22 |
| 2009-09-22 | -24.14 |
| 2009-09-21 | -23.60 |
| 2009-09-18 | -22.51 |
| 2009-09-17 | -20.89 |
| 2009-09-16 | -21.97 |
| 2009-09-15 | -24.68 |
| 2009-09-14 | -19.80 |
| 2009-09-11 | -18.72 |
| 2009-09-10 | -19.80 |
| 2009-09-09 | -21.43 |
| 2009-09-08 | -19.26 |
| 2009-09-07 | -16.55 |
| 2009-09-04 | -18.18 |
| 2009-09-03 | -19.26 |
| 2009-09-02 | -21.97 |
| 2009-09-01 | -21.43 |
| 2009-08-31 | -27.39 |
| 2009-08-28 | -25.22 |
| 2009-08-27 | -22.51 |
| 2009-08-26 | -21.97 |
| 2009-08-25 | -21.43 |
| 2009-08-24 | -20.89 |
| 2009-08-21 | -22.51 |
| 2009-08-20 | -20.34 |
| 2009-08-19 | -22.51 |
| 2009-08-18 | -20.34 |
| 2009-08-17 | -19.26 |
| 2009-08-14 | -14.38 |
| 2009-08-13 | -12.76 |
| 2009-08-12 | -13.30 |
| 2009-08-11 | -12.76 |
| 2009-08-10 | -12.76 |
| 2009-08-07 | -12.76 |
| 2009-08-06 | -8.97 |
| 2009-08-05 | -8.97 |
| 2009-08-04 | -9.51 |
| 2009-08-03 | -7.34 |
| 2009-07-31 | -8.97 |
| 2009-07-30 | -10.05 |
| 2009-07-29 | -8.42 |
| 2009-07-28 | -5.17 |
| 2009-07-27 | -7.88 |
| 2009-07-24 | -11.13 |
| 2009-07-23 | -11.13 |
| 2009-07-22 | -12.76 |
| 2009-07-21 | -11.68 |
| 2009-07-20 | -10.05 |
| 2009-07-17 | -12.22 |
| 2009-07-16 | -13.84 |
| 2009-07-15 | -13.30 |
| 2009-07-14 | -16.01 |
| 2009-07-13 | -17.64 |
| 2009-07-10 | -13.84 |
| 2009-07-09 | -13.30 |
| 2009-07-08 | -11.13 |
| 2009-07-07 | -7.88 |
| 2009-07-06 | -5.17 |
| 2009-07-03 | -6.26 |
| 2009-07-02 | -7.34 |
| 2009-06-30 | -6.80 |
| 2009-06-29 | -3.01 |
| 2009-06-26 | -3.55 |
| 2009-06-25 | -4.09 |
| 2009-06-24 | -8.97 |
| 2009-06-23 | -8.97 |
| 2009-06-22 | -12.22 |
| 2009-06-19 | -14.38 |
| 2009-06-18 | -11.13 |
| 2009-06-17 | -7.88 |
| 2009-06-16 | -11.13 |
| 2009-06-15 | -6.26 |
| 2009-06-12 | -3.01 |
| 2009-06-11 | -4.09 |
| 2009-06-10 | -6.26 |
| 2009-06-09 | -8.97 |
| 2009-06-08 | -4.63 |
| 2009-06-05 | -4.63 |
| 2009-06-04 | -4.63 |
| 2009-06-03 | -2.46 |
| 2009-06-02 | -5.71 |
| 2009-06-01 | -1.38 |
| 2009-05-29 | -4.63 |
| 2009-05-27 | -10.05 |
| 2009-05-26 | -11.13 |
| 2009-05-25 | -12.76 |
| 2009-05-22 | -16.55 |
| 2009-05-21 | -13.19 |
| 2009-05-20 | -12.65 |
| 2009-05-19 | -14.81 |
| 2009-05-18 | -18.04 |
| 2009-05-15 | -19.12 |
| 2009-05-14 | -15.35 |
| 2009-05-13 | -19.12 |
| 2009-05-12 | -25.59 |
| 2009-05-11 | -25.59 |
| 2009-05-08 | -23.44 |
| 2009-05-07 | -24.52 |
| 2009-05-06 | -22.90 |
| 2009-05-05 | -26.67 |
| 2009-05-04 | -29.37 |
| 2009-04-30 | -31.52 |
| 2009-04-29 | -35.30 |
| 2009-04-28 | -42.85 |
| 2009-04-27 | -38.53 |
| 2009-04-24 | -39.61 |
| 2009-04-23 | -42.85 |
| 2009-04-22 | -46.08 |
| 2009-04-21 | -47.70 |
| 2009-04-20 | -44.46 |
| 2009-04-17 | -43.39 |
| 2009-04-16 | -49.32 |
| 2009-04-15 | -49.32 |
| 2009-04-14 | -49.86 |
| 2009-04-09 | -52.55 |
| 2009-04-08 | -54.71 |
| 2009-04-07 | -51.47 |
| 2009-04-06 | -50.40 |
| 2009-04-03 | -49.32 |
| 2009-04-02 | -50.93 |
| 2009-04-01 | -55.79 |
| 2009-03-31 | -56.87 |
| 2009-03-30 | -59.02 |
| 2009-03-27 | -56.87 |
| 2009-03-26 | -57.40 |
| 2009-03-25 | -55.79 |
| 2009-03-24 | -54.71 |
| 2009-03-23 | -56.87 |
| 2009-03-20 | -59.56 |
| 2009-03-19 | -57.94 |
| 2009-03-18 | -59.02 |
| 2009-03-17 | -59.56 |
| 2009-03-16 | -60.10 |
| 2009-03-13 | -61.72 |
| 2009-03-12 | -62.80 |
| 2009-03-11 | -62.80 |
| 2009-03-10 | -62.80 |
| 2009-03-09 | -64.95 |
| 2009-03-06 | -64.41 |
| 2009-03-05 | -63.34 |
| 2009-03-04 | -62.26 |
| 2009-03-03 | -65.49 |
| 2009-03-02 | -66.57 |
| 2009-02-27 | -64.41 |
| 2009-02-26 | -62.26 |
| 2009-02-25 | -60.64 |
| 2009-02-24 | -61.18 |
| 2009-02-23 | -59.56 |
| 2009-02-20 | -61.18 |
| 2009-02-19 | -59.56 |
| 2009-02-18 | -59.56 |
| 2009-02-17 | -60.64 |
| 2009-02-16 | -58.48 |
| 2009-02-13 | -57.94 |
| 2009-02-12 | -59.56 |
| 2009-02-11 | -58.48 |
| 2009-02-10 | -57.94 |
| 2009-02-09 | -56.87 |
| 2009-02-06 | -56.33 |
| 2009-02-05 | -58.48 |
| 2009-02-04 | -59.56 |
| 2009-02-03 | -60.64 |
| 2009-02-02 | -60.64 |
| 2009-01-30 | -58.48 |
| 2009-01-29 | -60.64 |
| 2009-01-23 | -62.26 |
| 2009-01-22 | -61.72 |
| 2009-01-21 | -61.72 |
| 2009-01-20 | -61.18 |
| 2009-01-19 | -60.10 |
| 2009-01-16 | -59.56 |
| 2009-01-15 | -62.26 |
| 2009-01-14 | -60.10 |
| 2009-01-13 | -61.18 |
| 2009-01-12 | -60.10 |
| 2009-01-09 | -56.33 |
| 2009-01-08 | -56.33 |
| 2009-01-07 | -54.71 |
| 2009-01-06 | -53.63 |
| 2009-01-05 | -56.33 |
| 2009-01-02 | -56.87 |
| 2008-12-31 | -59.56 |
| 2008-12-30 | -59.02 |
| 2008-12-29 | -57.40 |
| 2008-12-24 | -58.48 |
| 2008-12-23 | -61.72 |
| 2008-12-22 | -59.56 |
| 2008-12-19 | -56.33 |
| 2008-12-18 | -56.87 |
| 2008-12-17 | -60.64 |
| 2008-12-16 | -63.88 |
| 2008-12-15 | -65.49 |
| 2008-12-12 | -67.65 |
| 2008-12-11 | -64.95 |
| 2008-12-10 | -64.41 |
| 2008-12-09 | -67.11 |
| 2008-12-08 | -65.49 |
| 2008-12-05 | -68.19 |
| 2008-12-04 | -71.42 |
| 2008-12-03 | -70.88 |
| 2008-12-02 | -73.04 |
| 2008-12-01 | -70.88 |
| 2008-11-28 | -74.39 |
| 2008-11-27 | -74.66 |
| 2008-11-26 | -76.28 |
| 2008-11-25 | -78.43 |
| 2008-11-24 | -75.74 |
| 2008-11-21 | -74.39 |
| 2008-11-20 | -74.12 |
| 2008-11-19 | -71.96 |
| 2008-11-18 | -71.96 |
| 2008-11-17 | -69.27 |
| 2008-11-14 | -68.19 |
| 2008-11-13 | -69.27 |
| 2008-11-12 | -67.65 |
| 2008-11-11 | -66.03 |
| 2008-11-10 | -63.88 |
| 2008-11-07 | -67.11 |
| 2008-11-06 | -67.11 |
| 2008-11-05 | -64.95 |
| 2008-11-04 | -66.57 |
| 2008-11-03 | -68.73 |
| 2008-10-31 | -69.81 |
| 2008-10-30 | -70.35 |
| 2008-10-29 | -73.36 |
| 2008-10-28 | -74.39 |
| 2008-10-27 | -76.69 |
| 2008-10-24 | -73.36 |
| 2008-10-23 | -70.80 |
| 2008-10-22 | -70.80 |
| 2008-10-21 | -68.75 |
| 2008-10-20 | -68.24 |
| 2008-10-17 | -68.75 |
| 2008-10-16 | -66.71 |
| 2008-10-15 | -65.68 |
| 2008-10-14 | -64.14 |
| 2008-10-13 | -66.19 |
| 2008-10-10 | -67.73 |
| 2008-10-09 | -64.14 |
| 2008-10-08 | -64.66 |
| 2008-10-06 | -62.61 |
| 2008-10-03 | -60.05 |
| 2008-10-02 | -59.53 |
| 2008-09-30 | -62.10 |
| 2008-09-29 | -62.10 |
| 2008-09-26 | -59.02 |
| 2008-09-25 | -60.05 |
| 2008-09-24 | -60.56 |
| 2008-09-23 | -59.02 |
| 2008-09-22 | -55.95 |
| 2008-09-19 | -56.46 |
| 2008-09-18 | -61.58 |
| 2008-09-17 | -60.05 |
| 2008-09-16 | -59.02 |
| 2008-09-12 | -56.97 |
| 2008-09-11 | -56.97 |
| 2008-09-10 | -54.41 |
| 2008-09-09 | -53.90 |
| 2008-09-08 | -54.41 |
| 2008-09-05 | -53.39 |
| 2008-09-04 | -48.78 |
| 2008-09-03 | -48.27 |
| 2008-09-02 | -47.75 |
| 2008-09-01 | -47.24 |
| 2008-08-29 | -46.22 |
| 2008-08-28 | -46.73 |
| 2008-08-27 | -44.68 |
| 2008-08-26 | -46.73 |
| 2008-08-25 | -45.70 |
| 2008-08-21 | -46.22 |
| 2008-08-20 | -45.19 |
| 2008-08-19 | -48.27 |
| 2008-08-18 | -47.75 |
| 2008-08-15 | -47.24 |
| 2008-08-14 | -47.24 |
| 2008-08-13 | -47.24 |
| 2008-08-12 | -46.73 |
| 2008-08-11 | -46.73 |
| 2008-08-08 | -45.19 |
| 2008-08-07 | -44.68 |
| 2008-08-05 | -44.68 |
| 2008-08-04 | -41.61 |
| 2008-08-01 | -41.09 |
| 2008-07-31 | -41.09 |
| 2008-07-30 | -38.53 |
| 2008-07-29 | -39.05 |
| 2008-07-28 | -38.02 |
| 2008-07-25 | -39.05 |
| 2008-07-24 | -37.00 |
| 2008-07-23 | -37.51 |
| 2008-07-22 | -41.09 |
| 2008-07-21 | -40.58 |
| 2008-07-18 | -42.12 |
| 2008-07-17 | -42.12 |
| 2008-07-16 | -43.14 |
| 2008-07-15 | -43.66 |
| 2008-07-14 | -39.56 |
| 2008-07-11 | -35.46 |
| 2008-07-10 | -37.51 |
| 2008-07-09 | -40.07 |
| 2008-07-08 | -42.12 |
| 2008-07-07 | -41.09 |
| 2008-07-04 | -44.68 |
| 2008-07-03 | -45.70 |
| 2008-07-02 | -43.66 |
| 2008-06-30 | -39.56 |
| 2008-06-27 | -40.07 |
| 2008-06-26 | -38.53 |
| 2008-06-25 | -38.53 |
| 2008-06-24 | -38.53 |
| 2008-06-23 | -35.97 |
| 2008-06-20 | -34.44 |
| 2008-06-19 | -34.44 |
| 2008-06-18 | -31.36 |
| 2008-06-17 | -31.36 |
| 2008-06-16 | -30.85 |
| 2008-06-13 | -32.90 |
| 2008-06-12 | -32.90 |
| 2008-06-11 | -29.83 |
| 2008-06-10 | -26.75 |
| 2008-06-06 | -22.65 |
| 2008-06-05 | -23.17 |
| 2008-06-04 | -21.63 |
| 2008-06-03 | -22.14 |
| 2008-06-02 | -19.58 |
| 2008-05-30 | -21.12 |
| 2008-05-29 | -21.12 |
| 2008-05-28 | -22.14 |
| 2008-05-27 | -21.63 |
| 2008-05-26 | -22.14 |
| 2008-05-23 | -21.12 |
| 2008-05-22 | -20.35 |
| 2008-05-21 | -18.84 |
| 2008-05-20 | -19.34 |
| 2008-05-19 | -16.32 |
| 2008-05-16 | -16.82 |
| 2008-05-15 | -15.81 |
| 2008-05-14 | -15.81 |
| 2008-05-13 | -14.80 |
| 2008-05-09 | -13.29 |
| 2008-05-08 | -14.30 |
| 2008-05-07 | -12.28 |
| 2008-05-06 | -10.27 |
| 2008-05-05 | -10.77 |
| 2008-05-02 | -9.76 |
| 2008-04-30 | -12.28 |
| 2008-04-29 | -10.77 |
| 2008-04-28 | -12.79 |
| 2008-04-25 | -13.29 |
| 2008-04-24 | -12.28 |
| 2008-04-23 | -12.28 |
| 2008-04-22 | -16.32 |
| 2008-04-21 | -19.85 |
| 2008-04-18 | -18.84 |
| 2008-04-17 | -18.33 |
| 2008-04-16 | -19.85 |
| 2008-04-15 | -20.35 |
| 2008-04-14 | -19.85 |
| 2008-04-11 | -13.80 |
| 2008-04-10 | -16.32 |
| 2008-04-09 | -17.83 |
| 2008-04-08 | -16.32 |
| 2008-04-07 | -14.30 |
| 2008-04-03 | -13.80 |
| 2008-04-02 | -16.82 |
| 2008-04-01 | -19.85 |
| 2008-03-31 | -18.84 |
| 2008-03-28 | -17.83 |
| 2008-03-27 | -18.84 |
| 2008-03-26 | -21.36 |
| 2008-03-25 | -22.87 |
| 2008-03-20 | -29.42 |
| 2008-03-19 | -23.88 |
| 2008-03-18 | -26.40 |
| 2008-03-17 | -24.89 |
| 2008-03-14 | -18.84 |
| 2008-03-13 | -15.31 |
| 2008-03-12 | -12.28 |
| 2008-03-11 | -14.30 |
| 2008-03-10 | -14.30 |
| 2008-03-07 | -12.79 |
| 2008-03-06 | -9.26 |
| 2008-03-05 | -8.76 |
| 2008-03-04 | -7.75 |
| 2008-03-03 | -4.22 |
| 2008-02-29 | -5.73 |
| 2008-02-28 | -2.71 |
| 2008-02-27 | -6.74 |
| 2008-02-26 | -7.75 |
| 2008-02-25 | -9.76 |
| 2008-02-22 | -8.25 |
| 2008-02-21 | -6.74 |
| 2008-02-20 | -6.74 |
| 2008-02-19 | -4.22 |
| 2008-02-18 | -6.74 |
| 2008-02-15 | -3.71 |
| 2008-02-14 | -4.22 |
| 2008-02-13 | -4.72 |
| 2008-02-12 | -11.78 |
| 2008-02-11 | -13.29 |
| 2008-02-06 | -12.28 |
| 2008-02-05 | -8.25 |
| 2008-02-04 | -9.76 |
| 2008-02-01 | -18.33 |
| 2008-01-31 | -21.36 |
| 2008-01-30 | -15.81 |
| 2008-01-29 | -14.30 |
| 2008-01-28 | -14.80 |
| 2008-01-25 | -9.26 |
| 2008-01-24 | -13.80 |
| 2008-01-23 | -15.81 |
| 2008-01-22 | -19.85 |
| 2008-01-21 | -9.26 |
| 2008-01-18 | 0.32 |
| 2008-01-17 | 3.34 |
| 2008-01-16 | 3.34 |
| 2008-01-15 | 9.39 |
| 2008-01-14 | 12.42 |
| 2008-01-11 | 15.95 |
| 2008-01-10 | 14.94 |
| 2008-01-09 | 11.91 |
| 2008-01-08 | 12.92 |
| 2008-01-07 | 16.45 |
| 2008-01-04 | 19.48 |
| 2008-01-03 | 15.44 |
| 2008-01-02 | 17.46 |
| 2007-12-31 | 15.44 |
| 2007-12-28 | 19.48 |
| 2007-12-27 | 17.46 |
| 2007-12-24 | 24.52 |
| 2007-12-21 | 23.00 |
| 2007-12-20 | 12.92 |
| 2007-12-19 | 7.88 |
| 2007-12-18 | 2.84 |
| 2007-12-17 | 3.85 |
| 2007-12-14 | 10.91 |
| 2007-12-13 | 15.95 |
| 2007-12-12 | 20.48 |
| 2007-12-11 | 25.52 |
| 2007-12-10 | 24.52 |
| 2007-12-07 | 27.54 |
| 2007-12-06 | 29.05 |
| 2007-12-05 | 31.07 |
| 2007-12-04 | 30.06 |
| 2007-12-03 | 32.08 |
| 2007-11-30 | 28.05 |
| 2007-11-29 | 22.50 |
| 2007-11-28 | 17.46 |
| 2007-11-27 | 18.97 |
| 2007-11-26 | 22.00 |
| 2007-11-23 | 11.91 |
| 2007-11-22 | 17.46 |
| 2007-11-21 | 24.01 |
| 2007-11-20 | 29.56 |
| 2007-11-19 | 33.09 |
| 2007-11-16 | 36.62 |
| 2007-11-15 | 47.20 |
| 2007-11-14 | 48.71 |
| 2007-11-13 | 44.18 |
| 2007-11-12 | 49.72 |
| 2007-11-09 | 53.25 |
| 2007-11-08 | 56.28 |
| 2007-11-07 | 61.32 |
| 2007-11-06 | 57.28 |
| 2007-11-05 | 51.23 |
| 2007-11-02 | 61.32 |
| 2007-11-01 | 64.34 |
| 2007-10-31 | 64.34 |
| 2007-10-30 | 62.32 |
| 2007-10-29 | 66.86 |
| 2007-10-26 | 66.86 |
| 2007-10-25 | 61.32 |
| 2007-10-24 | 61.82 |
| 2007-10-23 | 62.83 |
| 2007-10-22 | 59.30 |
| 2007-10-18 | 68.37 |
| 2007-10-17 | 66.36 |
| 2007-10-16 | 63.18 |
| 2007-10-15 | 64.68 |
| 2007-10-12 | 69.19 |
| 2007-10-11 | 54.67 |
| 2007-10-10 | 38.65 |
| 2007-10-09 | 38.15 |
| 2007-10-08 | 32.15 |
| 2007-10-05 | 38.65 |
| 2007-10-04 | 32.65 |
| 2007-10-03 | 34.65 |
| 2007-10-02 | 30.65 |
| 2007-09-28 | 21.64 |
| 2007-09-27 | 22.14 |
| 2007-09-25 | 22.64 |
| 2007-09-24 | 35.15 |
| 2007-09-21 | 36.15 |
| 2007-09-20 | 33.15 |
| 2007-09-19 | 36.15 |
| 2007-09-18 | 38.15 |
| 2007-09-17 | 35.65 |
| 2007-09-14 | 24.64 |
| 2007-09-13 | 30.15 |
| 2007-09-12 | 16.63 |
| 2007-09-11 | 14.63 |
| 2007-09-10 | 12.63 |
| 2007-09-07 | 12.13 |
| 2007-09-06 | 11.12 |
| 2007-09-05 | 9.12 |
| 2007-09-04 | 9.62 |
| 2007-09-03 | 14.13 |
| 2007-08-31 | 8.12 |
| 2007-08-30 | 6.12 |
| 2007-08-29 | 6.12 |
| 2007-08-28 | 10.62 |
| 2007-08-27 | 16.13 |
| 2007-08-24 | 9.12 |
| 2007-08-23 | 6.62 |
| 2007-08-22 | 4.62 |
| 2007-08-21 | 2.11 |
| 2007-08-20 | 5.62 |
| 2007-08-17 | -3.89 |
| 2007-08-16 | -1.39 |
| 2007-08-15 | 5.12 |
| 2007-08-14 | 12.13 |
| 2007-08-13 | 13.63 |
| 2007-08-10 | 12.63 |
| 2007-08-09 | 17.63 |
| 2007-08-08 | 21.14 |
| 2007-08-07 | 20.13 |
| 2007-08-06 | 21.14 |
| 2007-08-03 | 26.14 |
| 2007-08-02 | 19.63 |
| 2007-08-01 | 19.63 |
| 2007-07-31 | 24.64 |
| 2007-07-30 | 24.14 |
| 2007-07-27 | 16.13 |
| 2007-07-26 | 21.64 |
| 2007-07-25 | 22.14 |
| 2007-07-24 | 27.14 |
| 2007-07-23 | 26.64 |
| 2007-07-20 | 17.13 |
| 2007-07-19 | 12.63 |
| 2007-07-18 | 12.13 |
| 2007-07-17 | 15.13 |
| 2007-07-16 | 10.12 |
| 2007-07-13 | 14.13 |
| 2007-07-12 | 12.13 |
| 2007-07-11 | 15.13 |
| 2007-07-10 | 17.63 |
| 2007-07-09 | 17.63 |
| 2007-07-06 | 17.63 |
| 2007-07-05 | 17.63 |
| 2007-07-04 | 8.62 |
| 2007-07-03 | 0.11 |
| 2007-06-29 | -0.39 |
| 2007-06-28 | -0.39 |
| 2007-06-27 | -0.39 |
| 2007-06-26 | 2.61 |
| 2007-06-25 | 3.11 |
| 2007-06-22 | 3.11 |
| 2007-06-21 | 4.12 |
| 2007-06-20 | 4.62 |
| 2007-06-18 | 5.12 |
| 2007-06-15 | 4.12 |
| 2007-06-14 | 2.11 |
| 2007-06-13 | 2.11 |
| 2007-06-12 | 2.11 |
| 2007-06-11 | 3.47 |
| 2007-06-08 | 3.96 |
| 2007-06-07 | 4.95 |
| 2007-06-06 | 5.45 |
| 2007-06-05 | 4.46 |
| 2007-06-04 | 5.45 |
| 2007-06-01 | 3.47 |
| 2007-05-31 | 2.97 |
| 2007-05-30 | 0.50 |
| 2007-05-29 | 3.47 |
| 2007-05-28 | -0.50 |
| 2007-05-25 | -5.45 |
| 2007-05-23 | -5.94 |
| 2007-05-22 | -5.45 |
| 2007-05-21 | -4.46 |
| 2007-05-18 | -4.95 |
| 2007-05-17 | -2.48 |
| 2007-05-16 | -0.99 |
| 2007-05-15 | -1.98 |
| 2007-05-14 | -3.96 |
| 2007-05-11 | -8.42 |
| 2007-05-10 | -7.43 |
| 2007-05-09 | -8.42 |
| 2007-05-08 | -7.92 |
| 2007-05-07 | -7.43 |
| 2007-05-04 | -7.92 |
| 2007-05-03 | -6.44 |
| 2007-05-02 | -9.41 |
| 2007-04-30 | -8.42 |
| 2007-04-27 | -6.44 |
| 2007-04-26 | -4.95 |
| 2007-04-25 | -5.94 |
| 2007-04-24 | -5.94 |
| 2007-04-23 | -5.45 |
| 2007-04-20 | -3.96 |
| 2007-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy