Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-10-17 | 207.69 |
| 2025-10-16 | 207.69 |
| 2025-10-15 | 207.69 |
| 2025-10-14 | 207.69 |
| 2025-10-13 | 207.69 |
| 2025-10-10 | 207.69 |
| 2025-10-09 | 207.69 |
| 2025-10-08 | 223.47 |
| 2025-10-06 | 223.47 |
| 2025-10-03 | 219.52 |
| 2025-10-02 | 219.52 |
| 2025-09-30 | 219.52 |
| 2025-09-29 | 211.63 |
| 2025-09-26 | 211.63 |
| 2025-09-25 | 207.69 |
| 2025-09-24 | 207.69 |
| 2025-09-23 | 211.63 |
| 2025-09-22 | 207.69 |
| 2025-09-19 | 207.69 |
| 2025-09-18 | 207.69 |
| 2025-09-17 | 207.69 |
| 2025-09-16 | 199.80 |
| 2025-09-15 | 199.80 |
| 2025-09-12 | 203.74 |
| 2025-09-11 | 203.74 |
| 2025-09-10 | 203.74 |
| 2025-09-09 | 203.74 |
| 2025-09-08 | 215.58 |
| 2025-09-05 | 215.58 |
| 2025-09-04 | 215.58 |
| 2025-09-03 | 215.58 |
| 2025-09-02 | 215.58 |
| 2025-09-01 | 215.58 |
| 2025-08-29 | 215.58 |
| 2025-08-28 | 211.73 |
| 2025-08-27 | 215.58 |
| 2025-08-26 | 207.88 |
| 2025-08-25 | 204.03 |
| 2025-08-22 | 207.88 |
| 2025-08-21 | 211.73 |
| 2025-08-20 | 234.82 |
| 2025-08-19 | 142.45 |
| 2025-08-18 | 142.45 |
| 2025-08-15 | 142.45 |
| 2025-08-14 | 138.61 |
| 2025-08-13 | 134.76 |
| 2025-08-12 | 142.45 |
| 2025-08-11 | 142.45 |
| 2025-08-08 | 142.45 |
| 2025-08-07 | 142.45 |
| 2025-08-06 | 142.45 |
| 2025-08-05 | 142.45 |
| 2025-08-04 | 142.45 |
| 2025-08-01 | 142.45 |
| 2025-07-31 | 142.45 |
| 2025-07-30 | 142.45 |
| 2025-07-29 | 142.45 |
| 2025-07-28 | 142.45 |
| 2025-07-25 | 142.45 |
| 2025-07-24 | 142.45 |
| 2025-07-23 | 150.15 |
| 2025-07-22 | 150.15 |
| 2025-07-21 | 138.61 |
| 2025-07-18 | 142.45 |
| 2025-07-17 | 142.45 |
| 2025-07-16 | 150.15 |
| 2025-07-15 | 150.15 |
| 2025-07-14 | 138.61 |
| 2025-07-11 | 138.61 |
| 2025-07-10 | 134.76 |
| 2025-07-09 | 134.76 |
| 2025-07-08 | 138.61 |
| 2025-07-07 | 138.61 |
| 2025-07-04 | 138.61 |
| 2025-07-03 | 138.61 |
| 2025-07-02 | 130.91 |
| 2025-06-30 | 146.30 |
| 2025-06-27 | 146.30 |
| 2025-06-26 | 146.30 |
| 2025-06-25 | 146.30 |
| 2025-06-24 | 157.85 |
| 2025-06-23 | 157.85 |
| 2025-06-20 | 157.85 |
| 2025-06-19 | 157.85 |
| 2025-06-18 | 157.85 |
| 2025-06-17 | 157.85 |
| 2025-06-16 | 157.85 |
| 2025-06-13 | 161.70 |
| 2025-06-12 | 157.85 |
| 2025-06-11 | 157.85 |
| 2025-06-10 | 154.00 |
| 2025-06-09 | 154.00 |
| 2025-06-06 | 154.00 |
| 2025-06-05 | 142.45 |
| 2025-06-04 | 142.45 |
| 2025-06-03 | 142.45 |
| 2025-06-02 | 146.30 |
| 2025-05-30 | 146.30 |
| 2025-05-29 | 146.30 |
| 2025-05-28 | 146.30 |
| 2025-05-27 | 134.76 |
| 2025-05-26 | 134.76 |
| 2025-05-23 | 134.76 |
| 2025-05-22 | 134.76 |
| 2025-05-21 | 134.76 |
| 2025-05-20 | 131.09 |
| 2025-05-19 | 134.76 |
| 2025-05-16 | 134.76 |
| 2025-05-15 | 134.76 |
| 2025-05-14 | 134.76 |
| 2025-05-13 | 134.76 |
| 2025-05-12 | 134.76 |
| 2025-05-09 | 134.76 |
| 2025-05-08 | 134.76 |
| 2025-05-07 | 134.76 |
| 2025-05-06 | 120.09 |
| 2025-05-02 | 120.09 |
| 2025-04-30 | 120.09 |
| 2025-04-29 | 120.09 |
| 2025-04-28 | 120.09 |
| 2025-04-25 | 120.09 |
| 2025-04-24 | 120.09 |
| 2025-04-23 | 120.09 |
| 2025-04-22 | 105.41 |
| 2025-04-17 | 105.41 |
| 2025-04-16 | 105.41 |
| 2025-04-15 | 105.41 |
| 2025-04-14 | 105.41 |
| 2025-04-11 | 105.41 |
| 2025-04-10 | 105.41 |
| 2025-04-09 | 105.41 |
| 2025-04-08 | 105.41 |
| 2025-04-07 | 105.41 |
| 2025-04-03 | 120.09 |
| 2025-04-02 | 120.09 |
| 2025-04-01 | 120.09 |
| 2025-03-31 | 120.09 |
| 2025-03-28 | 112.75 |
| 2025-03-27 | 101.74 |
| 2025-03-26 | 101.74 |
| 2025-03-25 | 101.74 |
| 2025-03-24 | 101.74 |
| 2025-03-21 | 101.74 |
| 2025-03-20 | 101.74 |
| 2025-03-19 | 101.74 |
| 2025-03-18 | 101.74 |
| 2025-03-17 | 101.74 |
| 2025-03-14 | 101.74 |
| 2025-03-13 | 101.74 |
| 2025-03-12 | 101.74 |
| 2025-03-11 | 105.41 |
| 2025-03-10 | 105.41 |
| 2025-03-07 | 105.41 |
| 2025-03-06 | 105.41 |
| 2025-03-05 | 105.41 |
| 2025-03-04 | 105.41 |
| 2025-03-03 | 105.41 |
| 2025-02-28 | 105.41 |
| 2025-02-27 | 105.41 |
| 2025-02-26 | 105.41 |
| 2025-02-25 | 109.08 |
| 2025-02-24 | 109.08 |
| 2025-02-21 | 109.08 |
| 2025-02-20 | 109.08 |
| 2025-02-19 | 109.08 |
| 2025-02-18 | 109.08 |
| 2025-02-17 | 116.42 |
| 2025-02-14 | 116.42 |
| 2025-02-13 | 116.42 |
| 2025-02-12 | 120.09 |
| 2025-02-11 | 120.09 |
| 2025-02-10 | 120.09 |
| 2025-02-07 | 120.09 |
| 2025-02-06 | 120.09 |
| 2025-02-05 | 120.09 |
| 2025-02-04 | 120.09 |
| 2025-02-03 | 120.09 |
| 2025-01-28 | 120.09 |
| 2025-01-27 | 98.08 |
| 2025-01-24 | 98.08 |
| 2025-01-23 | 98.08 |
| 2025-01-22 | 98.08 |
| 2025-01-21 | 98.08 |
| 2025-01-20 | 98.08 |
| 2025-01-17 | 120.09 |
| 2025-01-16 | 120.09 |
| 2025-01-15 | 120.09 |
| 2025-01-14 | 120.09 |
| 2025-01-13 | 120.09 |
| 2025-01-10 | 120.09 |
| 2025-01-09 | 120.09 |
| 2025-01-08 | 120.09 |
| 2025-01-07 | 120.09 |
| 2025-01-06 | 120.09 |
| 2025-01-03 | 120.09 |
| 2025-01-02 | 120.09 |
| 2024-12-31 | 120.09 |
| 2024-12-30 | 120.09 |
| 2024-12-27 | 120.09 |
| 2024-12-24 | 120.09 |
| 2024-12-23 | 120.09 |
| 2024-12-20 | 120.09 |
| 2024-12-19 | 120.09 |
| 2024-12-18 | 120.09 |
| 2024-12-17 | 120.09 |
| 2024-12-16 | 120.09 |
| 2024-12-13 | 120.09 |
| 2024-12-12 | 120.09 |
| 2024-12-11 | 120.09 |
| 2024-12-10 | 120.09 |
| 2024-12-09 | 120.09 |
| 2024-12-06 | 120.09 |
| 2024-12-05 | 120.09 |
| 2024-12-04 | 120.09 |
| 2024-12-03 | 120.09 |
| 2024-12-02 | 120.09 |
| 2024-11-29 | 120.09 |
| 2024-11-28 | 120.09 |
| 2024-11-27 | 120.09 |
| 2024-11-26 | 120.09 |
| 2024-11-25 | 120.09 |
| 2024-11-22 | 120.09 |
| 2024-11-21 | 120.09 |
| 2024-11-20 | 79.74 |
| 2024-11-19 | 79.74 |
| 2024-11-18 | 79.74 |
| 2024-11-15 | 79.74 |
| 2024-11-14 | 79.74 |
| 2024-11-13 | 79.74 |
| 2024-11-12 | 79.74 |
| 2024-11-11 | 79.74 |
| 2024-11-08 | 81.57 |
| 2024-11-07 | 79.74 |
| 2024-11-06 | 87.07 |
| 2024-11-05 | 87.07 |
| 2024-11-04 | 87.07 |
| 2024-11-01 | 87.07 |
| 2024-10-31 | 87.07 |
| 2024-10-30 | 87.07 |
| 2024-10-29 | 87.07 |
| 2024-10-28 | 87.07 |
| 2024-10-25 | 87.07 |
| 2024-10-24 | 87.07 |
| 2024-10-23 | 87.07 |
| 2024-10-22 | 87.07 |
| 2024-10-21 | 87.07 |
| 2024-10-18 | 87.07 |
| 2024-10-17 | 87.07 |
| 2024-10-16 | 87.07 |
| 2024-10-15 | 87.07 |
| 2024-10-14 | 90.74 |
| 2024-10-10 | 90.74 |
| 2024-10-09 | 87.07 |
| 2024-10-08 | 87.07 |
| 2024-10-07 | 87.07 |
| 2024-10-04 | 87.07 |
| 2024-10-03 | 83.40 |
| 2024-10-02 | 87.07 |
| 2024-09-30 | 87.07 |
| 2024-09-27 | 81.57 |
| 2024-09-26 | 87.07 |
| 2024-09-25 | 81.57 |
| 2024-09-24 | 81.57 |
| 2024-09-23 | 81.57 |
| 2024-09-20 | 81.57 |
| 2024-09-19 | 81.57 |
| 2024-09-17 | 81.57 |
| 2024-09-16 | 81.57 |
| 2024-09-13 | 81.57 |
| 2024-09-12 | 59.56 |
| 2024-09-11 | 83.40 |
| 2024-09-10 | 72.40 |
| 2024-09-09 | 70.57 |
| 2024-09-05 | 70.57 |
| 2024-09-04 | 70.57 |
| 2024-09-03 | 70.57 |
| 2024-09-02 | 70.57 |
| 2024-08-30 | 70.57 |
| 2024-08-29 | 70.57 |
| 2024-08-28 | 63.53 |
| 2024-08-27 | 63.53 |
| 2024-08-26 | 63.53 |
| 2024-08-23 | 63.53 |
| 2024-08-22 | 63.53 |
| 2024-08-21 | 63.53 |
| 2024-08-20 | 63.53 |
| 2024-08-19 | 67.05 |
| 2024-08-16 | 75.84 |
| 2024-08-15 | 82.88 |
| 2024-08-14 | 82.88 |
| 2024-08-13 | 82.88 |
| 2024-08-12 | 82.88 |
| 2024-08-09 | 82.88 |
| 2024-08-08 | 82.88 |
| 2024-08-07 | 75.84 |
| 2024-08-06 | 75.84 |
| 2024-08-05 | 75.84 |
| 2024-08-02 | 75.84 |
| 2024-08-01 | 75.84 |
| 2024-07-31 | 75.84 |
| 2024-07-30 | 67.05 |
| 2024-07-29 | 82.88 |
| 2024-07-26 | 86.39 |
| 2024-07-25 | 86.39 |
| 2024-07-24 | 86.39 |
| 2024-07-23 | 86.39 |
| 2024-07-22 | 86.39 |
| 2024-07-19 | 79.36 |
| 2024-07-18 | 79.36 |
| 2024-07-17 | 79.36 |
| 2024-07-16 | 79.36 |
| 2024-07-15 | 79.36 |
| 2024-07-12 | 79.36 |
| 2024-07-11 | 79.36 |
| 2024-07-10 | 79.36 |
| 2024-07-09 | 79.36 |
| 2024-07-08 | 79.36 |
| 2024-07-05 | 79.36 |
| 2024-07-04 | 79.36 |
| 2024-07-03 | 79.36 |
| 2024-07-02 | 79.36 |
| 2024-06-28 | 79.36 |
| 2024-06-27 | 79.36 |
| 2024-06-26 | 72.32 |
| 2024-06-25 | 89.91 |
| 2024-06-24 | 89.91 |
| 2024-06-21 | 89.91 |
| 2024-06-20 | 89.91 |
| 2024-06-19 | 89.91 |
| 2024-06-18 | 89.91 |
| 2024-06-17 | 89.91 |
| 2024-06-14 | 89.91 |
| 2024-06-13 | 89.91 |
| 2024-06-12 | 89.91 |
| 2024-06-11 | 89.91 |
| 2024-06-07 | 89.91 |
| 2024-06-06 | 89.91 |
| 2024-06-05 | 89.91 |
| 2024-06-04 | 89.91 |
| 2024-06-03 | 89.91 |
| 2024-05-31 | 89.91 |
| 2024-05-30 | 89.91 |
| 2024-05-29 | 89.91 |
| 2024-05-28 | 89.91 |
| 2024-05-27 | 89.91 |
| 2024-05-24 | 89.91 |
| 2024-05-23 | 89.91 |
| 2024-05-22 | 89.91 |
| 2024-05-21 | 89.91 |
| 2024-05-20 | 93.43 |
| 2024-05-17 | 93.43 |
| 2024-05-16 | 93.43 |
| 2024-05-14 | 93.43 |
| 2024-05-13 | 93.43 |
| 2024-05-10 | 93.43 |
| 2024-05-09 | 93.43 |
| 2024-05-08 | 93.43 |
| 2024-05-07 | 93.43 |
| 2024-05-06 | 79.36 |
| 2024-05-03 | 79.36 |
| 2024-05-02 | 79.36 |
| 2024-04-30 | 79.36 |
| 2024-04-29 | 79.36 |
| 2024-04-26 | 79.36 |
| 2024-04-25 | 79.36 |
| 2024-04-24 | 79.36 |
| 2024-04-23 | 79.36 |
| 2024-04-22 | 79.36 |
| 2024-04-19 | 79.36 |
| 2024-04-18 | 79.36 |
| 2024-04-17 | 79.36 |
| 2024-04-16 | 79.36 |
| 2024-04-15 | 79.36 |
| 2024-04-12 | 79.36 |
| 2024-04-11 | 79.36 |
| 2024-04-10 | 79.36 |
| 2024-04-09 | 79.36 |
| 2024-04-08 | 79.36 |
| 2024-04-05 | 79.36 |
| 2024-04-03 | 79.36 |
| 2024-04-02 | 79.36 |
| 2024-03-28 | 79.36 |
| 2024-03-27 | 79.36 |
| 2024-03-26 | 79.36 |
| 2024-03-25 | 79.36 |
| 2024-03-22 | 79.36 |
| 2024-03-21 | 79.36 |
| 2024-03-20 | 79.36 |
| 2024-03-19 | 79.36 |
| 2024-03-18 | 79.36 |
| 2024-03-15 | 79.36 |
| 2024-03-14 | 79.36 |
| 2024-03-13 | 79.36 |
| 2024-03-12 | 79.36 |
| 2024-03-11 | 79.36 |
| 2024-03-08 | 79.36 |
| 2024-03-07 | 79.36 |
| 2024-03-06 | 79.36 |
| 2024-03-05 | 79.36 |
| 2024-03-04 | 79.36 |
| 2024-03-01 | 79.36 |
| 2024-02-29 | 82.88 |
| 2024-02-28 | 70.57 |
| 2024-02-27 | 70.57 |
| 2024-02-26 | 72.32 |
| 2024-02-23 | 74.08 |
| 2024-02-22 | 74.08 |
| 2024-02-21 | 74.08 |
| 2024-02-20 | 75.84 |
| 2024-02-19 | 75.84 |
| 2024-02-16 | 58.26 |
| 2024-02-15 | 58.26 |
| 2024-02-14 | 58.26 |
| 2024-02-09 | 74.08 |
| 2024-02-08 | 89.91 |
| 2024-02-07 | 103.98 |
| 2024-02-06 | 107.49 |
| 2024-02-05 | 111.01 |
| 2024-02-02 | 75.84 |
| 2024-02-01 | 75.84 |
| 2024-01-31 | 75.84 |
| 2024-01-30 | 82.88 |
| 2024-01-29 | 82.88 |
| 2024-01-26 | 82.88 |
| 2024-01-25 | 82.88 |
| 2024-01-24 | 82.88 |
| 2024-01-23 | 82.88 |
| 2024-01-22 | 82.88 |
| 2024-01-19 | 89.91 |
| 2024-01-18 | 89.91 |
| 2024-01-17 | 89.91 |
| 2024-01-16 | 93.43 |
| 2024-01-15 | 93.43 |
| 2024-01-12 | 93.43 |
| 2024-01-11 | 100.46 |
| 2024-01-10 | 100.46 |
| 2024-01-09 | 100.46 |
| 2024-01-08 | 100.46 |
| 2024-01-05 | 100.46 |
| 2024-01-04 | 100.46 |
| 2024-01-03 | 100.46 |
| 2024-01-02 | 100.46 |
| 2023-12-29 | 100.46 |
| 2023-12-28 | 100.46 |
| 2023-12-27 | 100.46 |
| 2023-12-22 | 100.46 |
| 2023-12-21 | 100.46 |
| 2023-12-20 | 100.46 |
| 2023-12-19 | 100.46 |
| 2023-12-18 | 100.46 |
| 2023-12-15 | 100.46 |
| 2023-12-14 | 100.46 |
| 2023-12-13 | 100.46 |
| 2023-12-12 | 100.46 |
| 2023-12-11 | 100.46 |
| 2023-12-08 | 107.49 |
| 2023-12-07 | 107.49 |
| 2023-12-06 | 107.49 |
| 2023-12-05 | 96.94 |
| 2023-12-04 | 96.94 |
| 2023-12-01 | 96.94 |
| 2023-11-30 | 96.94 |
| 2023-11-29 | 96.94 |
| 2023-11-28 | 96.94 |
| 2023-11-27 | 96.94 |
| 2023-11-24 | 96.94 |
| 2023-11-23 | 96.94 |
| 2023-11-22 | 96.94 |
| 2023-11-21 | 96.94 |
| 2023-11-20 | 96.94 |
| 2023-11-17 | 96.94 |
| 2023-11-16 | 96.94 |
| 2023-11-15 | 96.94 |
| 2023-11-14 | 96.94 |
| 2023-11-13 | 96.94 |
| 2023-11-10 | 96.94 |
| 2023-11-09 | 96.94 |
| 2023-11-08 | 96.94 |
| 2023-11-07 | 96.94 |
| 2023-11-06 | 96.94 |
| 2023-11-03 | 103.98 |
| 2023-11-02 | 103.98 |
| 2023-11-01 | 103.98 |
| 2023-10-31 | 103.98 |
| 2023-10-30 | 103.98 |
| 2023-10-27 | 111.01 |
| 2023-10-26 | 111.01 |
| 2023-10-25 | 111.01 |
| 2023-10-24 | 111.01 |
| 2023-10-20 | 111.01 |
| 2023-10-19 | 111.01 |
| 2023-10-18 | 111.01 |
| 2023-10-17 | 111.01 |
| 2023-10-16 | 111.01 |
| 2023-10-13 | 111.01 |
| 2023-10-12 | 111.01 |
| 2023-10-11 | 111.01 |
| 2023-10-10 | 111.01 |
| 2023-10-09 | 125.08 |
| 2023-10-06 | 125.08 |
| 2023-10-05 | 125.08 |
| 2023-10-04 | 125.08 |
| 2023-10-03 | 125.08 |
| 2023-09-29 | 125.08 |
| 2023-09-28 | 125.08 |
| 2023-09-27 | 125.08 |
| 2023-09-26 | 125.08 |
| 2023-09-25 | 125.08 |
| 2023-09-22 | 125.08 |
| 2023-09-21 | 125.08 |
| 2023-09-20 | 125.08 |
| 2023-09-19 | 132.11 |
| 2023-09-18 | 132.11 |
| 2023-09-15 | 132.11 |
| 2023-09-14 | 132.11 |
| 2023-09-13 | 132.11 |
| 2023-09-12 | 132.11 |
| 2023-09-11 | 135.63 |
| 2023-09-07 | 135.63 |
| 2023-09-06 | 135.63 |
| 2023-09-05 | 135.63 |
| 2023-09-04 | 135.63 |
| 2023-08-31 | 135.63 |
| 2023-08-30 | 135.63 |
| 2023-08-29 | 135.63 |
| 2023-08-28 | 135.63 |
| 2023-08-25 | 135.63 |
| 2023-08-24 | 135.63 |
| 2023-08-23 | 135.63 |
| 2023-08-22 | 135.63 |
| 2023-08-21 | 135.63 |
| 2023-08-18 | 135.63 |
| 2023-08-17 | 135.63 |
| 2023-08-16 | 135.63 |
| 2023-08-15 | 135.63 |
| 2023-08-14 | 135.63 |
| 2023-08-11 | 135.63 |
| 2023-08-10 | 135.63 |
| 2023-08-09 | 135.63 |
| 2023-08-08 | 135.63 |
| 2023-08-07 | 135.63 |
| 2023-08-04 | 135.63 |
| 2023-08-03 | 135.63 |
| 2023-08-02 | 135.63 |
| 2023-08-01 | 135.63 |
| 2023-07-31 | 135.63 |
| 2023-07-28 | 128.59 |
| 2023-07-27 | 128.59 |
| 2023-07-26 | 128.59 |
| 2023-07-25 | 128.59 |
| 2023-07-24 | 128.59 |
| 2023-07-21 | 128.59 |
| 2023-07-20 | 128.59 |
| 2023-07-19 | 128.59 |
| 2023-07-18 | 128.59 |
| 2023-07-14 | 128.59 |
| 2023-07-13 | 128.59 |
| 2023-07-12 | 128.59 |
| 2023-07-11 | 128.59 |
| 2023-07-10 | 128.59 |
| 2023-07-07 | 128.59 |
| 2023-07-06 | 128.59 |
| 2023-07-05 | 128.59 |
| 2023-07-04 | 132.11 |
| 2023-07-03 | 132.11 |
| 2023-06-30 | 132.11 |
| 2023-06-29 | 132.11 |
| 2023-06-28 | 132.11 |
| 2023-06-27 | 132.11 |
| 2023-06-26 | 132.11 |
| 2023-06-23 | 132.11 |
| 2023-06-21 | 132.11 |
| 2023-06-20 | 132.11 |
| 2023-06-19 | 132.11 |
| 2023-06-16 | 132.11 |
| 2023-06-15 | 132.11 |
| 2023-06-14 | 132.11 |
| 2023-06-13 | 132.11 |
| 2023-06-12 | 132.11 |
| 2023-06-09 | 132.11 |
| 2023-06-08 | 132.11 |
| 2023-06-07 | 132.11 |
| 2023-06-06 | 132.11 |
| 2023-06-05 | 132.11 |
| 2023-06-02 | 132.11 |
| 2023-06-01 | 132.11 |
| 2023-05-31 | 132.11 |
| 2023-05-30 | 132.11 |
| 2023-05-29 | 132.11 |
| 2023-05-25 | 132.11 |
| 2023-05-24 | 115.29 |
| 2023-05-23 | 115.29 |
| 2023-05-22 | 115.29 |
| 2023-05-19 | 115.29 |
| 2023-05-18 | 115.29 |
| 2023-05-17 | 125.38 |
| 2023-05-16 | 125.38 |
| 2023-05-15 | 125.38 |
| 2023-05-12 | 132.11 |
| 2023-05-11 | 125.38 |
| 2023-05-10 | 125.38 |
| 2023-05-09 | 125.38 |
| 2023-05-08 | 125.38 |
| 2023-05-05 | 125.38 |
| 2023-05-04 | 125.38 |
| 2023-05-03 | 125.38 |
| 2023-05-02 | 125.38 |
| 2023-04-28 | 125.38 |
| 2023-04-27 | 125.38 |
| 2023-04-26 | 125.38 |
| 2023-04-25 | 125.38 |
| 2023-04-24 | 125.38 |
| 2023-04-21 | 125.38 |
| 2023-04-20 | 125.38 |
| 2023-04-19 | 115.29 |
| 2023-04-18 | 115.29 |
| 2023-04-17 | 118.65 |
| 2023-04-14 | 118.65 |
| 2023-04-13 | 118.65 |
| 2023-04-12 | 122.02 |
| 2023-04-11 | 122.02 |
| 2023-04-06 | 122.02 |
| 2023-04-04 | 122.02 |
| 2023-04-03 | 122.02 |
| 2023-03-31 | 118.65 |
| 2023-03-30 | 122.02 |
| 2023-03-29 | 118.65 |
| 2023-03-28 | 118.65 |
| 2023-03-27 | 118.65 |
| 2023-03-24 | 118.65 |
| 2023-03-23 | 118.65 |
| 2023-03-22 | 118.65 |
| 2023-03-21 | 118.65 |
| 2023-03-20 | 118.65 |
| 2023-03-17 | 118.65 |
| 2023-03-16 | 111.93 |
| 2023-03-15 | 105.20 |
| 2023-03-14 | 105.20 |
| 2023-03-13 | 101.84 |
| 2023-03-10 | 101.84 |
| 2023-03-09 | 108.56 |
| 2023-03-08 | 108.56 |
| 2023-03-07 | 108.56 |
| 2023-03-06 | 108.56 |
| 2023-03-03 | 108.56 |
| 2023-03-02 | 108.56 |
| 2023-03-01 | 108.56 |
| 2023-02-28 | 108.56 |
| 2023-02-27 | 108.56 |
| 2023-02-24 | 108.56 |
| 2023-02-23 | 128.75 |
| 2023-02-22 | 128.75 |
| 2023-02-21 | 128.75 |
| 2023-02-20 | 105.20 |
| 2023-02-17 | 105.20 |
| 2023-02-16 | 105.20 |
| 2023-02-15 | 105.20 |
| 2023-02-14 | 105.20 |
| 2023-02-13 | 105.20 |
| 2023-02-10 | 105.20 |
| 2023-02-09 | 105.20 |
| 2023-02-08 | 105.20 |
| 2023-02-07 | 105.20 |
| 2023-02-06 | 105.20 |
| 2023-02-03 | 105.20 |
| 2023-02-02 | 105.20 |
| 2023-02-01 | 105.20 |
| 2023-01-31 | 105.20 |
| 2023-01-30 | 105.20 |
| 2023-01-27 | 105.20 |
| 2023-01-26 | 105.20 |
| 2023-01-20 | 105.20 |
| 2023-01-19 | 105.20 |
| 2023-01-18 | 105.20 |
| 2023-01-17 | 98.47 |
| 2023-01-16 | 98.47 |
| 2023-01-13 | 98.47 |
| 2023-01-12 | 98.47 |
| 2023-01-11 | 95.11 |
| 2023-01-10 | 128.75 |
| 2023-01-09 | 128.75 |
| 2023-01-06 | 128.75 |
| 2023-01-05 | 118.65 |
| 2023-01-04 | 118.65 |
| 2023-01-03 | 118.65 |
| 2022-12-30 | 118.65 |
| 2022-12-29 | 115.29 |
| 2022-12-28 | 115.29 |
| 2022-12-23 | 115.29 |
| 2022-12-22 | 115.29 |
| 2022-12-21 | 115.29 |
| 2022-12-20 | 115.29 |
| 2022-12-19 | 115.29 |
| 2022-12-16 | 115.29 |
| 2022-12-15 | 165.75 |
| 2022-12-14 | 165.75 |
| 2022-12-13 | 169.11 |
| 2022-12-12 | 169.11 |
| 2022-12-09 | 169.11 |
| 2022-12-08 | 148.93 |
| 2022-12-07 | 148.93 |
| 2022-12-06 | 148.93 |
| 2022-12-05 | 148.93 |
| 2022-12-02 | 148.93 |
| 2022-12-01 | 148.93 |
| 2022-11-30 | 148.93 |
| 2022-11-29 | 172.48 |
| 2022-11-28 | 172.48 |
| 2022-11-25 | 159.02 |
| 2022-11-24 | 159.02 |
| 2022-11-23 | 128.75 |
| 2022-11-22 | 128.75 |
| 2022-11-21 | 128.75 |
| 2022-11-18 | 128.75 |
| 2022-11-17 | 128.75 |
| 2022-11-16 | 128.75 |
| 2022-11-15 | 128.75 |
| 2022-11-14 | 128.75 |
| 2022-11-11 | 128.75 |
| 2022-11-10 | 128.75 |
| 2022-11-09 | 128.75 |
| 2022-11-08 | 128.75 |
| 2022-11-07 | 128.75 |
| 2022-11-04 | 128.75 |
| 2022-11-03 | 128.75 |
| 2022-11-02 | 128.75 |
| 2022-11-01 | 128.75 |
| 2022-10-31 | 128.75 |
| 2022-10-28 | 128.75 |
| 2022-10-27 | 128.75 |
| 2022-10-26 | 128.75 |
| 2022-10-25 | 135.47 |
| 2022-10-24 | 142.20 |
| 2022-10-21 | 142.20 |
| 2022-10-20 | 142.20 |
| 2022-10-19 | 145.57 |
| 2022-10-18 | 145.57 |
| 2022-10-17 | 145.57 |
| 2022-10-14 | 145.57 |
| 2022-10-13 | 118.65 |
| 2022-10-12 | 118.65 |
| 2022-10-11 | 118.65 |
| 2022-10-10 | 118.65 |
| 2022-10-07 | 118.65 |
| 2022-10-06 | 118.65 |
| 2022-10-05 | 118.65 |
| 2022-10-03 | 118.65 |
| 2022-09-30 | 111.93 |
| 2022-09-29 | 145.57 |
| 2022-09-28 | 145.57 |
| 2022-09-27 | 152.29 |
| 2022-09-26 | 152.29 |
| 2022-09-23 | 152.29 |
| 2022-09-22 | 152.29 |
| 2022-09-21 | 152.29 |
| 2022-09-20 | 152.29 |
| 2022-09-19 | 152.29 |
| 2022-09-16 | 152.29 |
| 2022-09-15 | 152.29 |
| 2022-09-14 | 152.29 |
| 2022-09-13 | 152.29 |
| 2022-09-09 | 152.29 |
| 2022-09-08 | 152.29 |
| 2022-09-07 | 152.29 |
| 2022-09-06 | 152.29 |
| 2022-09-05 | 152.29 |
| 2022-09-02 | 152.29 |
| 2022-09-01 | 152.29 |
| 2022-08-31 | 152.29 |
| 2022-08-30 | 152.29 |
| 2022-08-29 | 152.29 |
| 2022-08-26 | 152.29 |
| 2022-08-25 | 152.29 |
| 2022-08-24 | 159.02 |
| 2022-08-23 | 159.02 |
| 2022-08-22 | 159.02 |
| 2022-08-19 | 159.02 |
| 2022-08-18 | 159.02 |
| 2022-08-17 | 159.02 |
| 2022-08-16 | 159.02 |
| 2022-08-15 | 159.02 |
| 2022-08-12 | 159.02 |
| 2022-08-11 | 159.02 |
| 2022-08-10 | 159.02 |
| 2022-08-09 | 159.02 |
| 2022-08-08 | 159.02 |
| 2022-08-05 | 159.02 |
| 2022-08-04 | 159.02 |
| 2022-08-03 | 159.02 |
| 2022-08-02 | 159.02 |
| 2022-08-01 | 159.02 |
| 2022-07-29 | 159.02 |
| 2022-07-28 | 159.02 |
| 2022-07-27 | 159.02 |
| 2022-07-26 | 159.02 |
| 2022-07-25 | 135.47 |
| 2022-07-22 | 135.47 |
| 2022-07-21 | 135.47 |
| 2022-07-20 | 135.47 |
| 2022-07-19 | 135.47 |
| 2022-07-18 | 135.47 |
| 2022-07-15 | 135.47 |
| 2022-07-14 | 135.47 |
| 2022-07-13 | 135.47 |
| 2022-07-12 | 135.47 |
| 2022-07-11 | 135.47 |
| 2022-07-08 | 135.47 |
| 2022-07-07 | 135.47 |
| 2022-07-06 | 135.47 |
| 2022-07-05 | 128.75 |
| 2022-07-04 | 152.29 |
| 2022-06-30 | 152.29 |
| 2022-06-29 | 152.29 |
| 2022-06-28 | 152.29 |
| 2022-06-27 | 152.29 |
| 2022-06-24 | 152.29 |
| 2022-06-23 | 152.29 |
| 2022-06-22 | 152.29 |
| 2022-06-21 | 152.29 |
| 2022-06-20 | 152.29 |
| 2022-06-17 | 152.29 |
| 2022-06-16 | 152.29 |
| 2022-06-15 | 135.47 |
| 2022-06-14 | 142.20 |
| 2022-06-13 | 159.02 |
| 2022-06-10 | 159.02 |
| 2022-06-09 | 159.02 |
| 2022-06-08 | 159.02 |
| 2022-06-07 | 159.02 |
| 2022-06-06 | 159.02 |
| 2022-06-02 | 159.02 |
| 2022-06-01 | 159.02 |
| 2022-05-31 | 159.02 |
| 2022-05-30 | 159.02 |
| 2022-05-27 | 159.02 |
| 2022-05-26 | 159.02 |
| 2022-05-25 | 159.02 |
| 2022-05-24 | 159.02 |
| 2022-05-23 | 159.02 |
| 2022-05-20 | 162.30 |
| 2022-05-19 | 162.30 |
| 2022-05-18 | 162.30 |
| 2022-05-17 | 162.30 |
| 2022-05-16 | 162.30 |
| 2022-05-13 | 162.30 |
| 2022-05-12 | 162.30 |
| 2022-05-11 | 162.30 |
| 2022-05-10 | 162.30 |
| 2022-05-06 | 162.30 |
| 2022-05-05 | 162.30 |
| 2022-05-04 | 162.30 |
| 2022-05-03 | 162.30 |
| 2022-04-29 | 162.30 |
| 2022-04-28 | 162.30 |
| 2022-04-27 | 162.30 |
| 2022-04-26 | 162.30 |
| 2022-04-25 | 122.96 |
| 2022-04-22 | 122.96 |
| 2022-04-21 | 122.96 |
| 2022-04-20 | 122.96 |
| 2022-04-19 | 122.96 |
| 2022-04-14 | 159.02 |
| 2022-04-13 | 159.02 |
| 2022-04-12 | 159.02 |
| 2022-04-11 | 159.02 |
| 2022-04-08 | 159.02 |
| 2022-04-07 | 159.02 |
| 2022-04-06 | 159.02 |
| 2022-04-04 | 139.35 |
| 2022-04-01 | 139.35 |
| 2022-03-31 | 139.35 |
| 2022-03-30 | 139.35 |
| 2022-03-29 | 139.35 |
| 2022-03-28 | 139.35 |
| 2022-03-25 | 122.96 |
| 2022-03-24 | 122.96 |
| 2022-03-23 | 122.96 |
| 2022-03-22 | 122.96 |
| 2022-03-21 | 122.96 |
| 2022-03-18 | 136.07 |
| 2022-03-17 | 181.97 |
| 2022-03-16 | 129.51 |
| 2022-03-15 | 129.51 |
| 2022-03-14 | 129.51 |
| 2022-03-11 | 129.51 |
| 2022-03-10 | 129.51 |
| 2022-03-09 | 132.79 |
| 2022-03-08 | 132.79 |
| 2022-03-07 | 129.51 |
| 2022-03-04 | 132.79 |
| 2022-03-03 | 132.79 |
| 2022-03-02 | 132.79 |
| 2022-03-01 | 132.79 |
| 2022-02-28 | 132.79 |
| 2022-02-25 | 132.79 |
| 2022-02-24 | 132.79 |
| 2022-02-23 | 142.63 |
| 2022-02-22 | 142.63 |
| 2022-02-21 | 142.63 |
| 2022-02-18 | 142.63 |
| 2022-02-17 | 142.63 |
| 2022-02-16 | 142.63 |
| 2022-02-15 | 142.63 |
| 2022-02-14 | 142.63 |
| 2022-02-11 | 142.63 |
| 2022-02-10 | 142.63 |
| 2022-02-09 | 142.63 |
| 2022-02-08 | 142.63 |
| 2022-02-07 | 142.63 |
| 2022-02-04 | 142.63 |
| 2022-01-31 | 142.63 |
| 2022-01-28 | 142.63 |
| 2022-01-27 | 142.63 |
| 2022-01-26 | 142.63 |
| 2022-01-25 | 142.63 |
| 2022-01-24 | 142.63 |
| 2022-01-21 | 142.63 |
| 2022-01-20 | 142.63 |
| 2022-01-19 | 142.63 |
| 2022-01-18 | 142.63 |
| 2022-01-17 | 142.63 |
| 2022-01-14 | 142.63 |
| 2022-01-13 | 145.91 |
| 2022-01-12 | 162.30 |
| 2022-01-11 | 178.69 |
| 2022-01-10 | 155.74 |
| 2022-01-07 | 145.91 |
| 2022-01-06 | 145.91 |
| 2022-01-05 | 159.02 |
| 2022-01-04 | 168.86 |
| 2022-01-03 | 168.86 |
| 2021-12-31 | 162.30 |
| 2021-12-30 | 162.30 |
| 2021-12-29 | 162.30 |
| 2021-12-28 | 162.30 |
| 2021-12-24 | 162.30 |
| 2021-12-23 | 162.30 |
| 2021-12-22 | 162.30 |
| 2021-12-21 | 162.30 |
| 2021-12-20 | 162.30 |
| 2021-12-17 | 162.30 |
| 2021-12-16 | 162.30 |
| 2021-12-15 | 162.30 |
| 2021-12-14 | 162.30 |
| 2021-12-13 | 162.30 |
| 2021-12-10 | 162.30 |
| 2021-12-09 | 162.30 |
| 2021-12-08 | 159.02 |
| 2021-12-07 | 159.02 |
| 2021-12-06 | 159.02 |
| 2021-12-03 | 159.02 |
| 2021-12-02 | 159.02 |
| 2021-12-01 | 159.02 |
| 2021-11-30 | 159.02 |
| 2021-11-29 | 162.30 |
| 2021-11-26 | 162.30 |
| 2021-11-25 | 162.30 |
| 2021-11-24 | 162.30 |
| 2021-11-23 | 162.30 |
| 2021-11-22 | 195.09 |
| 2021-11-19 | 195.09 |
| 2021-11-18 | 195.09 |
| 2021-11-17 | 195.09 |
| 2021-11-16 | 195.09 |
| 2021-11-15 | 195.09 |
| 2021-11-12 | 195.09 |
| 2021-11-11 | 195.09 |
| 2021-11-10 | 195.09 |
| 2021-11-09 | 195.09 |
| 2021-11-08 | 185.25 |
| 2021-11-05 | 185.25 |
| 2021-11-04 | 175.42 |
| 2021-11-03 | 172.14 |
| 2021-11-02 | 172.14 |
| 2021-11-01 | 172.14 |
| 2021-10-29 | 172.14 |
| 2021-10-28 | 172.14 |
| 2021-10-27 | 172.14 |
| 2021-10-26 | 168.86 |
| 2021-10-25 | 195.09 |
| 2021-10-22 | 195.09 |
| 2021-10-21 | 221.32 |
| 2021-10-20 | 221.32 |
| 2021-10-19 | 221.32 |
| 2021-10-18 | 221.32 |
| 2021-10-15 | 221.32 |
| 2021-10-12 | 221.32 |
| 2021-10-11 | 218.04 |
| 2021-10-08 | 218.04 |
| 2021-10-07 | 218.04 |
| 2021-10-06 | 218.04 |
| 2021-10-05 | 218.04 |
| 2021-10-04 | 218.04 |
| 2021-09-30 | 218.04 |
| 2021-09-29 | 267.22 |
| 2021-09-28 | 267.22 |
| 2021-09-27 | 267.22 |
| 2021-09-24 | 267.22 |
| 2021-09-23 | 270.50 |
| 2021-09-21 | 270.50 |
| 2021-09-20 | 270.50 |
| 2021-09-17 | 270.50 |
| 2021-09-16 | 277.06 |
| 2021-09-15 | 277.06 |
| 2021-09-14 | 277.06 |
| 2021-09-13 | 273.78 |
| 2021-09-10 | 273.78 |
| 2021-09-09 | 283.61 |
| 2021-09-08 | 286.89 |
| 2021-09-07 | 267.22 |
| 2021-09-06 | 260.66 |
| 2021-09-03 | 260.66 |
| 2021-09-02 | 254.11 |
| 2021-09-01 | 254.11 |
| 2021-08-31 | 234.43 |
| 2021-08-30 | 234.43 |
| 2021-08-27 | 218.04 |
| 2021-08-26 | 218.04 |
| 2021-08-25 | 214.76 |
| 2021-08-24 | 218.04 |
| 2021-08-23 | 224.60 |
| 2021-08-20 | 231.15 |
| 2021-08-19 | 227.88 |
| 2021-08-18 | 244.27 |
| 2021-08-17 | 244.27 |
| 2021-08-16 | 244.27 |
| 2021-08-13 | 244.27 |
| 2021-08-12 | 260.66 |
| 2021-08-11 | 244.27 |
| 2021-08-10 | 214.76 |
| 2021-08-09 | 214.76 |
| 2021-08-06 | 214.76 |
| 2021-08-05 | 214.76 |
| 2021-08-04 | 214.76 |
| 2021-08-03 | 214.76 |
| 2021-08-02 | 218.04 |
| 2021-07-30 | 204.92 |
| 2021-07-29 | 204.92 |
| 2021-07-28 | 211.48 |
| 2021-07-27 | 227.88 |
| 2021-07-26 | 244.27 |
| 2021-07-23 | 254.11 |
| 2021-07-22 | 254.11 |
| 2021-07-21 | 254.11 |
| 2021-07-20 | 244.27 |
| 2021-07-19 | 254.11 |
| 2021-07-16 | 247.55 |
| 2021-07-15 | 250.83 |
| 2021-07-14 | 244.27 |
| 2021-07-13 | 214.76 |
| 2021-07-12 | 214.76 |
| 2021-07-09 | 214.76 |
| 2021-07-08 | 214.76 |
| 2021-07-07 | 214.76 |
| 2021-07-06 | 214.76 |
| 2021-07-05 | 214.76 |
| 2021-07-02 | 162.30 |
| 2021-06-30 | 159.02 |
| 2021-06-29 | 159.02 |
| 2021-06-28 | 159.02 |
| 2021-06-25 | 159.02 |
| 2021-06-24 | 159.02 |
| 2021-06-23 | 162.30 |
| 2021-06-22 | 162.30 |
| 2021-06-21 | 162.30 |
| 2021-06-18 | 162.30 |
| 2021-06-17 | 162.30 |
| 2021-06-16 | 162.30 |
| 2021-06-15 | 162.30 |
| 2021-06-11 | 162.30 |
| 2021-06-10 | 162.30 |
| 2021-06-09 | 162.30 |
| 2021-06-08 | 162.30 |
| 2021-06-07 | 162.30 |
| 2021-06-04 | 162.30 |
| 2021-06-03 | 162.30 |
| 2021-06-02 | 162.30 |
| 2021-06-01 | 162.30 |
| 2021-05-31 | 162.30 |
| 2021-05-28 | 162.30 |
| 2021-05-27 | 162.30 |
| 2021-05-26 | 162.30 |
| 2021-05-25 | 162.30 |
| 2021-05-24 | 162.30 |
| 2021-05-21 | 162.30 |
| 2021-05-20 | 162.30 |
| 2021-05-18 | 162.30 |
| 2021-05-17 | 162.30 |
| 2021-05-14 | 162.30 |
| 2021-05-13 | 162.30 |
| 2021-05-12 | 162.30 |
| 2021-05-11 | 162.30 |
| 2021-05-10 | 168.86 |
| 2021-05-07 | 168.86 |
| 2021-05-06 | 168.86 |
| 2021-05-05 | 168.86 |
| 2021-05-04 | 168.86 |
| 2021-05-03 | 168.86 |
| 2021-04-30 | 168.86 |
| 2021-04-29 | 168.86 |
| 2021-04-28 | 168.86 |
| 2021-04-27 | 168.86 |
| 2021-04-26 | 168.86 |
| 2021-04-23 | 168.86 |
| 2021-04-22 | 168.86 |
| 2021-04-21 | 168.86 |
| 2021-04-20 | 168.86 |
| 2021-04-19 | 168.86 |
| 2021-04-16 | 168.86 |
| 2021-04-15 | 168.86 |
| 2021-04-14 | 168.86 |
| 2021-04-13 | 162.30 |
| 2021-04-12 | 162.30 |
| 2021-04-09 | 159.02 |
| 2021-04-08 | 152.46 |
| 2021-04-07 | 145.91 |
| 2021-04-01 | 145.91 |
| 2021-03-31 | 145.91 |
| 2021-03-30 | 145.91 |
| 2021-03-29 | 145.91 |
| 2021-03-26 | 145.91 |
| 2021-03-25 | 145.91 |
| 2021-03-24 | 145.91 |
| 2021-03-23 | 145.91 |
| 2021-03-22 | 145.91 |
| 2021-03-19 | 145.91 |
| 2021-03-18 | 145.91 |
| 2021-03-17 | 145.91 |
| 2021-03-16 | 145.91 |
| 2021-03-15 | 145.91 |
| 2021-03-12 | 145.91 |
| 2021-03-11 | 145.91 |
| 2021-03-10 | 145.91 |
| 2021-03-09 | 172.14 |
| 2021-03-08 | 172.14 |
| 2021-03-05 | 172.14 |
| 2021-03-04 | 172.14 |
| 2021-03-03 | 155.74 |
| 2021-03-02 | 165.58 |
| 2021-03-01 | 155.74 |
| 2021-02-26 | 155.74 |
| 2021-02-25 | 165.58 |
| 2021-02-24 | 178.69 |
| 2021-02-23 | 188.53 |
| 2021-02-22 | 188.53 |
| 2021-02-19 | 188.53 |
| 2021-02-18 | 188.53 |
| 2021-02-17 | 214.76 |
| 2021-02-16 | 221.32 |
| 2021-02-11 | 221.32 |
| 2021-02-10 | 240.99 |
| 2021-02-09 | 234.43 |
| 2021-02-08 | 240.99 |
| 2021-02-05 | 250.83 |
| 2021-02-04 | 254.11 |
| 2021-02-03 | 234.43 |
| 2021-02-02 | 214.76 |
| 2021-02-01 | 208.20 |
| 2021-01-29 | 211.48 |
| 2021-01-28 | 254.11 |
| 2021-01-27 | 247.55 |
| 2021-01-26 | 191.81 |
| 2021-01-25 | 178.69 |
| 2021-01-22 | 162.30 |
| 2021-01-21 | 162.30 |
| 2021-01-20 | 159.02 |
| 2021-01-19 | 181.97 |
| 2021-01-18 | 181.97 |
| 2021-01-15 | 172.14 |
| 2021-01-14 | 159.02 |
| 2021-01-13 | 159.02 |
| 2021-01-12 | 119.68 |
| 2021-01-11 | 116.40 |
| 2021-01-08 | 116.40 |
| 2021-01-07 | 116.40 |
| 2021-01-06 | 116.40 |
| 2021-01-05 | 103.28 |
| 2021-01-04 | 103.28 |
| 2020-12-31 | 103.28 |
| 2020-12-30 | 103.28 |
| 2020-12-29 | 106.56 |
| 2020-12-28 | 96.73 |
| 2020-12-24 | 96.73 |
| 2020-12-23 | 96.73 |
| 2020-12-22 | 106.56 |
| 2020-12-21 | 96.73 |
| 2020-12-18 | 96.73 |
| 2020-12-17 | 96.73 |
| 2020-12-16 | 103.28 |
| 2020-12-15 | 96.73 |
| 2020-12-14 | 96.73 |
| 2020-12-11 | 96.73 |
| 2020-12-10 | 96.73 |
| 2020-12-09 | 96.73 |
| 2020-12-08 | 96.73 |
| 2020-12-07 | 93.45 |
| 2020-12-04 | 93.45 |
| 2020-12-03 | 90.17 |
| 2020-12-02 | 119.68 |
| 2020-12-01 | 119.68 |
| 2020-11-30 | 119.68 |
| 2020-11-27 | 106.56 |
| 2020-11-26 | 106.56 |
| 2020-11-25 | 106.56 |
| 2020-11-24 | 113.12 |
| 2020-11-23 | 126.23 |
| 2020-11-20 | 126.23 |
| 2020-11-19 | 100.00 |
| 2020-11-18 | 96.73 |
| 2020-11-17 | 96.73 |
| 2020-11-16 | 96.73 |
| 2020-11-13 | 96.73 |
| 2020-11-12 | 96.73 |
| 2020-11-11 | 100.00 |
| 2020-11-10 | 100.00 |
| 2020-11-09 | 100.00 |
| 2020-11-06 | 100.00 |
| 2020-11-05 | 103.28 |
| 2020-11-04 | 103.28 |
| 2020-11-03 | 103.28 |
| 2020-11-02 | 93.45 |
| 2020-10-30 | 96.73 |
| 2020-10-29 | 100.00 |
| 2020-10-28 | 100.00 |
| 2020-10-27 | 100.00 |
| 2020-10-23 | 100.00 |
| 2020-10-22 | 103.28 |
| 2020-10-21 | 106.56 |
| 2020-10-20 | 106.56 |
| 2020-10-19 | 106.56 |
| 2020-10-16 | 96.73 |
| 2020-10-15 | 109.84 |
| 2020-10-14 | 109.84 |
| 2020-10-12 | 109.84 |
| 2020-10-09 | 109.84 |
| 2020-10-08 | 109.84 |
| 2020-10-07 | 113.12 |
| 2020-10-06 | 113.12 |
| 2020-10-05 | 113.12 |
| 2020-09-30 | 113.12 |
| 2020-09-29 | 113.12 |
| 2020-09-28 | 113.12 |
| 2020-09-25 | 113.12 |
| 2020-09-24 | 113.12 |
| 2020-09-23 | 116.40 |
| 2020-09-22 | 116.40 |
| 2020-09-21 | 116.40 |
| 2020-09-18 | 116.40 |
| 2020-09-17 | 116.40 |
| 2020-09-16 | 116.40 |
| 2020-09-15 | 116.40 |
| 2020-09-14 | 116.40 |
| 2020-09-11 | 116.40 |
| 2020-09-10 | 116.40 |
| 2020-09-09 | 116.40 |
| 2020-09-08 | 96.73 |
| 2020-09-07 | 103.28 |
| 2020-09-04 | 116.40 |
| 2020-09-03 | 96.73 |
| 2020-09-02 | 126.23 |
| 2020-09-01 | 126.23 |
| 2020-08-31 | 126.23 |
| 2020-08-28 | 116.40 |
| 2020-08-27 | 122.96 |
| 2020-08-26 | 122.96 |
| 2020-08-25 | 122.96 |
| 2020-08-24 | 122.96 |
| 2020-08-21 | 122.96 |
| 2020-08-20 | 86.89 |
| 2020-08-19 | 100.00 |
| 2020-08-18 | 100.00 |
| 2020-08-17 | 100.00 |
| 2020-08-14 | 109.84 |
| 2020-08-13 | 113.12 |
| 2020-08-12 | 122.96 |
| 2020-08-11 | 122.96 |
| 2020-08-10 | 122.96 |
| 2020-08-07 | 109.84 |
| 2020-08-06 | 109.84 |
| 2020-08-05 | 145.91 |
| 2020-08-04 | 145.91 |
| 2020-08-03 | 145.91 |
| 2020-07-31 | 145.91 |
| 2020-07-30 | 145.91 |
| 2020-07-29 | 145.91 |
| 2020-07-28 | 152.46 |
| 2020-07-27 | 152.46 |
| 2020-07-24 | 152.46 |
| 2020-07-23 | 129.51 |
| 2020-07-22 | 96.73 |
| 2020-07-21 | 96.73 |
| 2020-07-20 | 96.73 |
| 2020-07-17 | 96.73 |
| 2020-07-16 | 96.73 |
| 2020-07-15 | 96.73 |
| 2020-07-14 | 96.73 |
| 2020-07-13 | 96.73 |
| 2020-07-10 | 96.73 |
| 2020-07-09 | 96.73 |
| 2020-07-08 | 96.73 |
| 2020-07-07 | 96.73 |
| 2020-07-06 | 96.73 |
| 2020-07-03 | 96.73 |
| 2020-07-02 | 96.73 |
| 2020-06-30 | 100.00 |
| 2020-06-29 | 100.00 |
| 2020-06-26 | 100.00 |
| 2020-06-24 | 100.00 |
| 2020-06-23 | 100.00 |
| 2020-06-22 | 100.00 |
| 2020-06-19 | 100.00 |
| 2020-06-18 | 100.00 |
| 2020-06-17 | 109.84 |
| 2020-06-16 | 109.84 |
| 2020-06-15 | 109.84 |
| 2020-06-12 | 109.84 |
| 2020-06-11 | 96.73 |
| 2020-06-10 | 96.73 |
| 2020-06-09 | 96.73 |
| 2020-06-08 | 96.73 |
| 2020-06-05 | 96.73 |
| 2020-06-04 | 96.73 |
| 2020-06-03 | 96.73 |
| 2020-06-02 | 96.73 |
| 2020-06-01 | 96.73 |
| 2020-05-29 | 96.73 |
| 2020-05-28 | 96.73 |
| 2020-05-27 | 96.73 |
| 2020-05-26 | 96.73 |
| 2020-05-25 | 96.73 |
| 2020-05-22 | 100.00 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 100.00 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 100.00 |
| 2020-05-15 | 100.00 |
| 2020-05-14 | 100.00 |
| 2020-05-13 | 100.00 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 100.00 |
| 2020-05-07 | 100.00 |
| 2020-05-06 | 100.00 |
| 2020-05-05 | 100.00 |
| 2020-05-04 | 100.00 |
| 2020-04-29 | 100.00 |
| 2020-04-28 | 100.00 |
| 2020-04-27 | 93.45 |
| 2020-04-24 | 96.73 |
| 2020-04-23 | 96.73 |
| 2020-04-22 | 96.73 |
| 2020-04-21 | 96.73 |
| 2020-04-20 | 96.73 |
| 2020-04-17 | 96.73 |
| 2020-04-16 | 96.73 |
| 2020-04-15 | 96.73 |
| 2020-04-14 | 96.73 |
| 2020-04-09 | 96.73 |
| 2020-04-08 | 96.73 |
| 2020-04-07 | 106.56 |
| 2020-04-06 | 106.56 |
| 2020-04-03 | 106.56 |
| 2020-04-02 | 113.12 |
| 2020-04-01 | 100.00 |
| 2020-03-31 | 100.00 |
| 2020-03-30 | 96.73 |
| 2020-03-27 | 96.73 |
| 2020-03-26 | 96.73 |
| 2020-03-25 | 90.17 |
| 2020-03-24 | 93.45 |
| 2020-03-23 | 93.45 |
| 2020-03-20 | 93.45 |
| 2020-03-19 | 96.73 |
| 2020-03-18 | 113.12 |
| 2020-03-17 | 113.12 |
| 2020-03-16 | 113.12 |
| 2020-03-13 | 113.12 |
| 2020-03-12 | 113.12 |
| 2020-03-11 | 122.96 |
| 2020-03-10 | 122.96 |
| 2020-03-09 | 122.96 |
| 2020-03-06 | 122.96 |
| 2020-03-05 | 122.96 |
| 2020-03-04 | 122.96 |
| 2020-03-03 | 122.96 |
| 2020-03-02 | 129.51 |
| 2020-02-28 | 129.51 |
| 2020-02-27 | 129.51 |
| 2020-02-26 | 129.51 |
| 2020-02-25 | 116.40 |
| 2020-02-24 | 116.40 |
| 2020-02-21 | 116.40 |
| 2020-02-20 | 116.40 |
| 2020-02-19 | 116.40 |
| 2020-02-18 | 116.40 |
| 2020-02-17 | 116.40 |
| 2020-02-14 | 116.40 |
| 2020-02-13 | 116.40 |
| 2020-02-12 | 119.68 |
| 2020-02-11 | 119.68 |
| 2020-02-10 | 119.68 |
| 2020-02-07 | 119.68 |
| 2020-02-06 | 116.40 |
| 2020-02-05 | 116.40 |
| 2020-02-04 | 116.40 |
| 2020-02-03 | 116.40 |
| 2020-01-31 | 116.40 |
| 2020-01-30 | 113.12 |
| 2020-01-29 | 126.23 |
| 2020-01-24 | 113.12 |
| 2020-01-23 | 113.12 |
| 2020-01-22 | 116.40 |
| 2020-01-21 | 113.12 |
| 2020-01-20 | 113.12 |
| 2020-01-17 | 113.12 |
| 2020-01-16 | 113.12 |
| 2020-01-15 | 113.12 |
| 2020-01-14 | 113.12 |
| 2020-01-13 | 113.12 |
| 2020-01-10 | 109.84 |
| 2020-01-09 | 109.84 |
| 2020-01-08 | 109.84 |
| 2020-01-07 | 106.56 |
| 2020-01-06 | 106.56 |
| 2020-01-03 | 106.56 |
| 2020-01-02 | 106.56 |
| 2019-12-31 | 106.56 |
| 2019-12-30 | 103.28 |
| 2019-12-27 | 103.28 |
| 2019-12-24 | 103.28 |
| 2019-12-23 | 103.28 |
| 2019-12-20 | 106.56 |
| 2019-12-19 | 116.40 |
| 2019-12-18 | 116.40 |
| 2019-12-17 | 116.40 |
| 2019-12-16 | 116.40 |
| 2019-12-13 | 116.40 |
| 2019-12-12 | 113.12 |
| 2019-12-11 | 113.12 |
| 2019-12-10 | 113.12 |
| 2019-12-09 | 113.12 |
| 2019-12-06 | 113.12 |
| 2019-12-05 | 113.12 |
| 2019-12-04 | 126.23 |
| 2019-12-03 | 132.79 |
| 2019-12-02 | 132.79 |
| 2019-11-29 | 119.68 |
| 2019-11-28 | 119.68 |
| 2019-11-27 | 113.12 |
| 2019-11-26 | 113.12 |
| 2019-11-25 | 113.12 |
| 2019-11-22 | 113.12 |
| 2019-11-21 | 113.12 |
| 2019-11-20 | 113.12 |
| 2019-11-19 | 113.12 |
| 2019-11-18 | 100.00 |
| 2019-11-15 | 100.00 |
| 2019-11-14 | 100.00 |
| 2019-11-13 | 100.00 |
| 2019-11-12 | 103.28 |
| 2019-11-11 | 103.28 |
| 2019-11-08 | 103.28 |
| 2019-11-07 | 103.28 |
| 2019-11-06 | 100.00 |
| 2019-11-05 | 103.28 |
| 2019-11-04 | 93.45 |
| 2019-11-01 | 93.45 |
| 2019-10-31 | 93.45 |
| 2019-10-30 | 93.45 |
| 2019-10-29 | 93.45 |
| 2019-10-28 | 93.45 |
| 2019-10-25 | 113.12 |
| 2019-10-24 | 113.12 |
| 2019-10-23 | 113.12 |
| 2019-10-22 | 113.12 |
| 2019-10-21 | 113.12 |
| 2019-10-18 | 113.12 |
| 2019-10-17 | 103.28 |
| 2019-10-16 | 103.28 |
| 2019-10-15 | 100.00 |
| 2019-10-14 | 106.56 |
| 2019-10-11 | 103.28 |
| 2019-10-10 | 109.84 |
| 2019-10-09 | 126.23 |
| 2019-10-08 | 132.79 |
| 2019-10-04 | 155.74 |
| 2019-10-03 | 162.30 |
| 2019-10-02 | 195.09 |
| 2019-09-30 | 195.09 |
| 2019-09-27 | 195.09 |
| 2019-09-26 | 195.09 |
| 2019-09-25 | 195.09 |
| 2019-09-24 | 195.09 |
| 2019-09-23 | 195.09 |
| 2019-09-20 | 195.09 |
| 2019-09-19 | 195.09 |
| 2019-09-18 | 195.09 |
| 2019-09-17 | 195.09 |
| 2019-09-16 | 195.09 |
| 2019-09-13 | 195.09 |
| 2019-09-12 | 195.09 |
| 2019-09-11 | 195.09 |
| 2019-09-10 | 195.09 |
| 2019-09-09 | 195.09 |
| 2019-09-06 | 195.09 |
| 2019-09-05 | 195.09 |
| 2019-09-04 | 195.09 |
| 2019-09-03 | 195.09 |
| 2019-09-02 | 195.09 |
| 2019-08-30 | 195.09 |
| 2019-08-29 | 195.09 |
| 2019-08-28 | 195.09 |
| 2019-08-27 | 195.09 |
| 2019-08-26 | 195.09 |
| 2019-08-23 | 195.09 |
| 2019-08-22 | 211.48 |
| 2019-08-21 | 185.25 |
| 2019-08-20 | 185.25 |
| 2019-08-19 | 185.25 |
| 2019-08-16 | 185.25 |
| 2019-08-15 | 198.37 |
| 2019-08-14 | 208.20 |
| 2019-08-13 | 208.20 |
| 2019-08-12 | 208.20 |
| 2019-08-09 | 214.76 |
| 2019-08-08 | 214.76 |
| 2019-08-07 | 214.76 |
| 2019-08-06 | 214.76 |
| 2019-08-05 | 218.04 |
| 2019-08-02 | 231.15 |
| 2019-08-01 | 231.15 |
| 2019-07-31 | 231.15 |
| 2019-07-30 | 231.15 |
| 2019-07-29 | 231.15 |
| 2019-07-26 | 231.15 |
| 2019-07-25 | 231.15 |
| 2019-07-24 | 231.15 |
| 2019-07-23 | 231.15 |
| 2019-07-22 | 231.15 |
| 2019-07-19 | 231.15 |
| 2019-07-18 | 231.15 |
| 2019-07-17 | 231.15 |
| 2019-07-16 | 231.15 |
| 2019-07-15 | 231.15 |
| 2019-07-12 | 224.60 |
| 2019-07-11 | 224.60 |
| 2019-07-10 | 224.60 |
| 2019-07-09 | 224.60 |
| 2019-07-08 | 224.60 |
| 2019-07-05 | 224.60 |
| 2019-07-04 | 231.15 |
| 2019-07-03 | 227.88 |
| 2019-07-02 | 227.88 |
| 2019-06-28 | 234.43 |
| 2019-06-27 | 237.71 |
| 2019-06-26 | 237.71 |
| 2019-06-25 | 237.71 |
| 2019-06-24 | 240.99 |
| 2019-06-21 | 240.99 |
| 2019-06-20 | 221.32 |
| 2019-06-19 | 240.99 |
| 2019-06-18 | 244.27 |
| 2019-06-17 | 244.27 |
| 2019-06-14 | 244.27 |
| 2019-06-13 | 244.27 |
| 2019-06-12 | 244.27 |
| 2019-06-11 | 244.27 |
| 2019-06-10 | 244.27 |
| 2019-06-06 | 244.27 |
| 2019-06-05 | 244.27 |
| 2019-06-04 | 244.27 |
| 2019-06-03 | 244.27 |
| 2019-05-31 | 244.27 |
| 2019-05-30 | 244.27 |
| 2019-05-29 | 250.83 |
| 2019-05-28 | 250.83 |
| 2019-05-27 | 250.83 |
| 2019-05-24 | 244.27 |
| 2019-05-23 | 244.27 |
| 2019-05-22 | 244.27 |
| 2019-05-21 | 244.27 |
| 2019-05-20 | 247.55 |
| 2019-05-17 | 247.55 |
| 2019-05-16 | 237.71 |
| 2019-05-15 | 237.71 |
| 2019-05-14 | 237.71 |
| 2019-05-10 | 237.71 |
| 2019-05-09 | 237.71 |
| 2019-05-08 | 237.71 |
| 2019-05-07 | 240.99 |
| 2019-05-06 | 240.99 |
| 2019-05-03 | 240.99 |
| 2019-05-02 | 240.99 |
| 2019-04-30 | 237.71 |
| 2019-04-29 | 244.27 |
| 2019-04-26 | 244.27 |
| 2019-04-25 | 244.27 |
| 2019-04-24 | 244.27 |
| 2019-04-23 | 244.27 |
| 2019-04-18 | 244.27 |
| 2019-04-17 | 244.27 |
| 2019-04-16 | 244.27 |
| 2019-04-15 | 227.88 |
| 2019-04-12 | 218.04 |
| 2019-04-11 | 247.55 |
| 2019-04-10 | 247.55 |
| 2019-04-09 | 247.55 |
| 2019-04-08 | 247.55 |
| 2019-04-04 | 247.55 |
| 2019-04-03 | 247.55 |
| 2019-04-02 | 247.55 |
| 2019-04-01 | 247.55 |
| 2019-03-29 | 247.55 |
| 2019-03-28 | 247.55 |
| 2019-03-27 | 247.55 |
| 2019-03-26 | 247.55 |
| 2019-03-25 | 247.55 |
| 2019-03-22 | 247.55 |
| 2019-03-21 | 247.55 |
| 2019-03-20 | 247.55 |
| 2019-03-19 | 247.55 |
| 2019-03-18 | 247.55 |
| 2019-03-15 | 247.55 |
| 2019-03-14 | 247.55 |
| 2019-03-13 | 247.55 |
| 2019-03-12 | 247.55 |
| 2019-03-11 | 247.55 |
| 2019-03-08 | 247.55 |
| 2019-03-07 | 247.55 |
| 2019-03-06 | 247.55 |
| 2019-03-05 | 244.27 |
| 2019-03-04 | 244.27 |
| 2019-03-01 | 227.88 |
| 2019-02-28 | 218.04 |
| 2019-02-27 | 218.04 |
| 2019-02-26 | 218.04 |
| 2019-02-25 | 218.04 |
| 2019-02-22 | 218.04 |
| 2019-02-21 | 218.04 |
| 2019-02-20 | 218.04 |
| 2019-02-19 | 218.04 |
| 2019-02-18 | 218.04 |
| 2019-02-15 | 218.04 |
| 2019-02-14 | 218.04 |
| 2019-02-13 | 218.04 |
| 2019-02-12 | 218.04 |
| 2019-02-11 | 218.04 |
| 2019-02-08 | 218.04 |
| 2019-02-04 | 218.04 |
| 2019-02-01 | 218.04 |
| 2019-01-31 | 218.04 |
| 2019-01-30 | 218.04 |
| 2019-01-29 | 218.04 |
| 2019-01-28 | 218.04 |
| 2019-01-25 | 218.04 |
| 2019-01-24 | 218.04 |
| 2019-01-23 | 218.04 |
| 2019-01-22 | 218.04 |
| 2019-01-21 | 218.04 |
| 2019-01-18 | 218.04 |
| 2019-01-17 | 204.92 |
| 2019-01-16 | 204.92 |
| 2019-01-15 | 198.37 |
| 2019-01-14 | 204.92 |
| 2019-01-11 | 204.92 |
| 2019-01-10 | 208.20 |
| 2019-01-09 | 195.09 |
| 2019-01-08 | 195.09 |
| 2019-01-07 | 195.09 |
| 2019-01-04 | 195.09 |
| 2019-01-03 | 195.09 |
| 2019-01-02 | 195.09 |
| 2018-12-31 | 195.09 |
| 2018-12-28 | 188.53 |
| 2018-12-27 | 188.53 |
| 2018-12-24 | 188.53 |
| 2018-12-21 | 188.53 |
| 2018-12-20 | 188.53 |
| 2018-12-19 | 188.53 |
| 2018-12-18 | 188.53 |
| 2018-12-17 | 185.25 |
| 2018-12-14 | 195.09 |
| 2018-12-13 | 195.09 |
| 2018-12-12 | 195.09 |
| 2018-12-11 | 185.25 |
| 2018-12-10 | 195.09 |
| 2018-12-07 | 195.09 |
| 2018-12-06 | 195.09 |
| 2018-12-05 | 201.65 |
| 2018-12-04 | 201.65 |
| 2018-12-03 | 201.65 |
| 2018-11-30 | 201.65 |
| 2018-11-29 | 201.65 |
| 2018-11-28 | 201.65 |
| 2018-11-27 | 195.09 |
| 2018-11-26 | 195.09 |
| 2018-11-23 | 195.09 |
| 2018-11-22 | 195.09 |
| 2018-11-21 | 195.09 |
| 2018-11-20 | 188.53 |
| 2018-11-19 | 188.53 |
| 2018-11-16 | 204.92 |
| 2018-11-15 | 201.65 |
| 2018-11-14 | 188.53 |
| 2018-11-13 | 195.09 |
| 2018-11-12 | 227.88 |
| 2018-11-09 | 227.88 |
| 2018-11-08 | 247.55 |
| 2018-11-07 | 227.88 |
| 2018-11-06 | 237.71 |
| 2018-11-05 | 237.71 |
| 2018-11-02 | 240.99 |
| 2018-11-01 | 240.99 |
| 2018-10-31 | 240.99 |
| 2018-10-30 | 240.99 |
| 2018-10-29 | 247.55 |
| 2018-10-26 | 247.55 |
| 2018-10-25 | 250.83 |
| 2018-10-24 | 260.66 |
| 2018-10-23 | 260.66 |
| 2018-10-22 | 273.78 |
| 2018-10-19 | 277.06 |
| 2018-10-18 | 277.06 |
| 2018-10-16 | 277.06 |
| 2018-10-15 | 283.61 |
| 2018-10-12 | 283.61 |
| 2018-10-11 | 286.89 |
| 2018-10-10 | 286.89 |
| 2018-10-09 | 286.89 |
| 2018-10-08 | 286.89 |
| 2018-10-05 | 286.89 |
| 2018-10-04 | 286.89 |
| 2018-10-03 | 286.89 |
| 2018-10-02 | 286.89 |
| 2018-09-28 | 290.17 |
| 2018-09-27 | 293.45 |
| 2018-09-26 | 293.45 |
| 2018-09-24 | 296.73 |
| 2018-09-21 | 296.73 |
| 2018-09-20 | 296.73 |
| 2018-09-19 | 296.73 |
| 2018-09-18 | 306.57 |
| 2018-09-17 | 306.57 |
| 2018-09-14 | 306.57 |
| 2018-09-13 | 309.84 |
| 2018-09-12 | 309.84 |
| 2018-09-11 | 309.84 |
| 2018-09-10 | 309.84 |
| 2018-09-07 | 309.84 |
| 2018-09-06 | 319.68 |
| 2018-09-05 | 326.24 |
| 2018-09-04 | 326.24 |
| 2018-09-03 | 329.52 |
| 2018-08-31 | 332.80 |
| 2018-08-30 | 336.08 |
| 2018-08-29 | 336.08 |
| 2018-08-28 | 352.47 |
| 2018-08-27 | 352.47 |
| 2018-08-24 | 355.75 |
| 2018-08-23 | 359.03 |
| 2018-08-22 | 359.03 |
| 2018-08-21 | 372.14 |
| 2018-08-20 | 372.14 |
| 2018-08-17 | 375.42 |
| 2018-08-16 | 375.42 |
| 2018-08-15 | 375.42 |
| 2018-08-14 | 375.42 |
| 2018-08-13 | 375.42 |
| 2018-08-10 | 375.42 |
| 2018-08-09 | 375.42 |
| 2018-08-08 | 359.03 |
| 2018-08-07 | 359.03 |
| 2018-08-06 | 365.58 |
| 2018-08-03 | 365.58 |
| 2018-08-02 | 375.42 |
| 2018-08-01 | 375.42 |
| 2018-07-31 | 378.70 |
| 2018-07-30 | 378.70 |
| 2018-07-27 | 378.70 |
| 2018-07-26 | 372.14 |
| 2018-07-25 | 349.19 |
| 2018-07-24 | 349.19 |
| 2018-07-23 | 352.47 |
| 2018-07-20 | 352.47 |
| 2018-07-19 | 342.63 |
| 2018-07-18 | 349.19 |
| 2018-07-17 | 339.35 |
| 2018-07-16 | 345.91 |
| 2018-07-13 | 345.91 |
| 2018-07-12 | 388.54 |
| 2018-07-11 | 388.54 |
| 2018-07-10 | 388.54 |
| 2018-07-09 | 388.54 |
| 2018-07-06 | 388.54 |
| 2018-07-05 | 395.09 |
| 2018-07-04 | 408.21 |
| 2018-07-03 | 391.81 |
| 2018-06-29 | 398.37 |
| 2018-06-28 | 398.37 |
| 2018-06-27 | 398.37 |
| 2018-06-26 | 398.37 |
| 2018-06-25 | 398.37 |
| 2018-06-22 | 398.37 |
| 2018-06-21 | 398.37 |
| 2018-06-20 | 398.37 |
| 2018-06-19 | 398.37 |
| 2018-06-15 | 418.04 |
| 2018-06-14 | 418.04 |
| 2018-06-13 | 408.21 |
| 2018-06-12 | 408.21 |
| 2018-06-11 | 411.49 |
| 2018-06-08 | 411.49 |
| 2018-06-07 | 411.49 |
| 2018-06-06 | 431.16 |
| 2018-06-05 | 431.16 |
| 2018-06-04 | 431.16 |
| 2018-06-01 | 431.16 |
| 2018-05-31 | 431.16 |
| 2018-05-30 | 431.16 |
| 2018-05-29 | 431.16 |
| 2018-05-28 | 431.16 |
| 2018-05-25 | 431.16 |
| 2018-05-24 | 431.16 |
| 2018-05-23 | 431.16 |
| 2018-05-21 | 431.16 |
| 2018-05-18 | 431.16 |
| 2018-05-17 | 431.16 |
| 2018-05-16 | 431.16 |
| 2018-05-15 | 431.16 |
| 2018-05-14 | 431.16 |
| 2018-05-11 | 431.16 |
| 2018-05-10 | 437.72 |
| 2018-05-09 | 437.72 |
| 2018-05-08 | 395.09 |
| 2018-05-07 | 395.09 |
| 2018-05-04 | 401.65 |
| 2018-05-03 | 404.93 |
| 2018-05-02 | 391.81 |
| 2018-04-30 | 395.09 |
| 2018-04-27 | 381.98 |
| 2018-04-26 | 381.98 |
| 2018-04-25 | 381.98 |
| 2018-04-24 | 404.93 |
| 2018-04-23 | 404.93 |
| 2018-04-20 | 404.93 |
| 2018-04-19 | 404.93 |
| 2018-04-18 | 404.93 |
| 2018-04-17 | 404.93 |
| 2018-04-16 | 395.09 |
| 2018-04-13 | 401.65 |
| 2018-04-12 | 404.93 |
| 2018-04-11 | 414.77 |
| 2018-04-10 | 414.77 |
| 2018-04-09 | 421.32 |
| 2018-04-06 | 421.32 |
| 2018-04-04 | 414.77 |
| 2018-04-03 | 454.11 |
| 2018-03-29 | 434.44 |
| 2018-03-28 | 424.60 |
| 2018-03-27 | 424.60 |
| 2018-03-26 | 473.78 |
| 2018-03-23 | 470.50 |
| 2018-03-22 | 470.50 |
| 2018-03-21 | 473.78 |
| 2018-03-20 | 463.95 |
| 2018-03-19 | 470.50 |
| 2018-03-16 | 463.95 |
| 2018-03-15 | 460.67 |
| 2018-03-14 | 460.67 |
| 2018-03-13 | 463.95 |
| 2018-03-12 | 463.95 |
| 2018-03-09 | 463.95 |
| 2018-03-08 | 463.95 |
| 2018-03-07 | 463.95 |
| 2018-03-06 | 467.23 |
| 2018-03-05 | 467.23 |
| 2018-03-02 | 467.23 |
| 2018-03-01 | 463.95 |
| 2018-02-28 | 463.95 |
| 2018-02-27 | 463.95 |
| 2018-02-26 | 463.95 |
| 2018-02-23 | 463.95 |
| 2018-02-22 | 463.95 |
| 2018-02-21 | 463.95 |
| 2018-02-20 | 463.95 |
| 2018-02-15 | 463.95 |
| 2018-02-14 | 467.23 |
| 2018-02-13 | 467.23 |
| 2018-02-12 | 450.83 |
| 2018-02-09 | 450.83 |
| 2018-02-08 | 450.83 |
| 2018-02-07 | 457.39 |
| 2018-02-06 | 457.39 |
| 2018-02-05 | 470.50 |
| 2018-02-02 | 470.50 |
| 2018-02-01 | 470.50 |
| 2018-01-31 | 470.50 |
| 2018-01-30 | 470.50 |
| 2018-01-29 | 473.78 |
| 2018-01-26 | 473.78 |
| 2018-01-25 | 467.23 |
| 2018-01-24 | 467.23 |
| 2018-01-23 | 467.23 |
| 2018-01-22 | 467.23 |
| 2018-01-19 | 470.50 |
| 2018-01-18 | 470.50 |
| 2018-01-17 | 470.50 |
| 2018-01-16 | 457.39 |
| 2018-01-15 | 463.95 |
| 2018-01-12 | 460.67 |
| 2018-01-11 | 454.11 |
| 2018-01-10 | 454.11 |
| 2018-01-09 | 457.39 |
| 2018-01-08 | 450.83 |
| 2018-01-05 | 431.16 |
| 2018-01-04 | 398.37 |
| 2018-01-03 | 391.81 |
| 2018-01-02 | 381.98 |
| 2017-12-29 | 381.98 |
| 2017-12-28 | 362.31 |
| 2017-12-27 | 359.03 |
| 2017-12-22 | 355.75 |
| 2017-12-21 | 355.75 |
| 2017-12-20 | 355.75 |
| 2017-12-19 | 349.19 |
| 2017-12-18 | 342.63 |
| 2017-12-15 | 342.63 |
| 2017-12-14 | 342.63 |
| 2017-12-13 | 342.63 |
| 2017-12-12 | 342.63 |
| 2017-12-11 | 342.63 |
| 2017-12-08 | 326.24 |
| 2017-12-07 | 326.24 |
| 2017-12-06 | 349.19 |
| 2017-12-05 | 352.47 |
| 2017-12-04 | 352.47 |
| 2017-12-01 | 342.63 |
| 2017-11-30 | 342.63 |
| 2017-11-29 | 345.91 |
| 2017-11-28 | 342.63 |
| 2017-11-27 | 352.47 |
| 2017-11-24 | 352.47 |
| 2017-11-23 | 368.86 |
| 2017-11-22 | 375.42 |
| 2017-11-21 | 365.58 |
| 2017-11-20 | 362.31 |
| 2017-11-17 | 362.31 |
| 2017-11-16 | 368.86 |
| 2017-11-15 | 368.86 |
| 2017-11-14 | 368.86 |
| 2017-11-13 | 368.86 |
| 2017-11-10 | 368.86 |
| 2017-11-09 | 368.86 |
| 2017-11-08 | 375.42 |
| 2017-11-07 | 375.42 |
| 2017-11-06 | 375.42 |
| 2017-11-03 | 375.42 |
| 2017-11-02 | 375.42 |
| 2017-11-01 | 375.42 |
| 2017-10-31 | 375.42 |
| 2017-10-30 | 385.26 |
| 2017-10-27 | 385.26 |
| 2017-10-26 | 385.26 |
| 2017-10-25 | 385.26 |
| 2017-10-24 | 385.26 |
| 2017-10-23 | 385.26 |
| 2017-10-20 | 385.26 |
| 2017-10-19 | 372.14 |
| 2017-10-18 | 372.14 |
| 2017-10-17 | 365.58 |
| 2017-10-16 | 365.58 |
| 2017-10-13 | 372.14 |
| 2017-10-12 | 372.14 |
| 2017-10-11 | 372.14 |
| 2017-10-10 | 372.14 |
| 2017-10-09 | 388.54 |
| 2017-10-06 | 391.81 |
| 2017-10-04 | 391.81 |
| 2017-10-03 | 391.81 |
| 2017-09-29 | 391.81 |
| 2017-09-28 | 391.81 |
| 2017-09-27 | 391.81 |
| 2017-09-26 | 391.81 |
| 2017-09-25 | 391.81 |
| 2017-09-22 | 391.81 |
| 2017-09-21 | 385.26 |
| 2017-09-20 | 385.26 |
| 2017-09-19 | 385.26 |
| 2017-09-18 | 385.26 |
| 2017-09-15 | 385.26 |
| 2017-09-14 | 385.26 |
| 2017-09-13 | 385.26 |
| 2017-09-12 | 385.26 |
| 2017-09-11 | 385.26 |
| 2017-09-08 | 362.31 |
| 2017-09-07 | 362.31 |
| 2017-09-06 | 362.31 |
| 2017-09-05 | 359.03 |
| 2017-09-04 | 375.42 |
| 2017-09-01 | 398.37 |
| 2017-08-31 | 368.86 |
| 2017-08-30 | 368.86 |
| 2017-08-29 | 359.03 |
| 2017-08-28 | 359.03 |
| 2017-08-25 | 359.03 |
| 2017-08-24 | 355.75 |
| 2017-08-22 | 326.24 |
| 2017-08-21 | 326.24 |
| 2017-08-18 | 322.96 |
| 2017-08-17 | 322.96 |
| 2017-08-16 | 322.96 |
| 2017-08-15 | 326.24 |
| 2017-08-14 | 309.84 |
| 2017-08-11 | 326.24 |
| 2017-08-10 | 326.24 |
| 2017-08-09 | 326.24 |
| 2017-08-08 | 313.12 |
| 2017-08-07 | 313.12 |
| 2017-08-04 | 329.52 |
| 2017-08-03 | 349.19 |
| 2017-08-02 | 349.19 |
| 2017-08-01 | 349.19 |
| 2017-07-31 | 349.19 |
| 2017-07-28 | 352.47 |
| 2017-07-27 | 352.47 |
| 2017-07-26 | 352.47 |
| 2017-07-25 | 352.47 |
| 2017-07-24 | 342.63 |
| 2017-07-21 | 352.47 |
| 2017-07-20 | 355.75 |
| 2017-07-19 | 355.75 |
| 2017-07-18 | 359.03 |
| 2017-07-17 | 359.03 |
| 2017-07-14 | 359.03 |
| 2017-07-13 | 359.03 |
| 2017-07-12 | 359.03 |
| 2017-07-11 | 359.03 |
| 2017-07-10 | 355.75 |
| 2017-07-07 | 329.52 |
| 2017-07-06 | 342.63 |
| 2017-07-05 | 355.75 |
| 2017-07-04 | 359.03 |
| 2017-07-03 | 359.03 |
| 2017-06-30 | 359.03 |
| 2017-06-29 | 359.03 |
| 2017-06-28 | 359.03 |
| 2017-06-27 | 398.37 |
| 2017-06-26 | 398.37 |
| 2017-06-23 | 401.65 |
| 2017-06-22 | 395.09 |
| 2017-06-21 | 398.37 |
| 2017-06-20 | 401.65 |
| 2017-06-19 | 401.65 |
| 2017-06-16 | 408.21 |
| 2017-06-15 | 408.21 |
| 2017-06-14 | 408.21 |
| 2017-06-13 | 408.21 |
| 2017-06-12 | 418.04 |
| 2017-06-09 | 418.04 |
| 2017-06-08 | 424.60 |
| 2017-06-07 | 424.60 |
| 2017-06-06 | 418.04 |
| 2017-06-05 | 424.60 |
| 2017-06-02 | 418.04 |
| 2017-06-01 | 418.04 |
| 2017-05-31 | 418.04 |
| 2017-05-29 | 414.77 |
| 2017-05-26 | 414.77 |
| 2017-05-25 | 414.77 |
| 2017-05-24 | 408.21 |
| 2017-05-23 | 411.49 |
| 2017-05-22 | 391.81 |
| 2017-05-19 | 391.81 |
| 2017-05-18 | 398.37 |
| 2017-05-17 | 391.81 |
| 2017-05-16 | 391.81 |
| 2017-05-15 | 398.37 |
| 2017-05-12 | 398.37 |
| 2017-05-11 | 391.81 |
| 2017-05-10 | 391.81 |
| 2017-05-09 | 391.81 |
| 2017-05-08 | 391.81 |
| 2017-05-05 | 401.65 |
| 2017-05-04 | 398.37 |
| 2017-05-02 | 401.65 |
| 2017-04-28 | 395.18 |
| 2017-04-27 | 395.18 |
| 2017-04-26 | 395.18 |
| 2017-04-25 | 408.12 |
| 2017-04-24 | 408.12 |
| 2017-04-21 | 391.94 |
| 2017-04-20 | 375.76 |
| 2017-04-19 | 359.58 |
| 2017-04-18 | 372.52 |
| 2017-04-13 | 385.47 |
| 2017-04-12 | 411.36 |
| 2017-04-11 | 417.83 |
| 2017-04-10 | 446.96 |
| 2017-04-07 | 446.96 |
| 2017-04-06 | 453.43 |
| 2017-04-05 | 450.20 |
| 2017-04-03 | 450.20 |
| 2017-03-31 | 450.20 |
| 2017-03-30 | 450.20 |
| 2017-03-29 | 453.43 |
| 2017-03-28 | 453.43 |
| 2017-03-27 | 453.43 |
| 2017-03-24 | 453.43 |
| 2017-03-23 | 456.67 |
| 2017-03-22 | 456.67 |
| 2017-03-21 | 456.67 |
| 2017-03-20 | 456.67 |
| 2017-03-17 | 450.20 |
| 2017-03-16 | 446.96 |
| 2017-03-15 | 450.20 |
| 2017-03-14 | 450.20 |
| 2017-03-13 | 450.20 |
| 2017-03-10 | 443.72 |
| 2017-03-09 | 453.43 |
| 2017-03-08 | 453.43 |
| 2017-03-07 | 459.91 |
| 2017-03-06 | 459.91 |
| 2017-03-03 | 459.91 |
| 2017-03-02 | 459.91 |
| 2017-03-01 | 459.91 |
| 2017-02-28 | 466.38 |
| 2017-02-27 | 469.62 |
| 2017-02-24 | 469.62 |
| 2017-02-23 | 476.09 |
| 2017-02-22 | 466.38 |
| 2017-02-21 | 469.62 |
| 2017-02-20 | 476.09 |
| 2017-02-17 | 463.14 |
| 2017-02-16 | 472.85 |
| 2017-02-15 | 489.03 |
| 2017-02-14 | 434.01 |
| 2017-02-13 | 450.20 |
| 2017-02-10 | 434.01 |
| 2017-02-09 | 450.20 |
| 2017-02-08 | 450.20 |
| 2017-02-07 | 459.91 |
| 2017-02-06 | 440.49 |
| 2017-02-03 | 456.67 |
| 2017-02-02 | 466.38 |
| 2017-02-01 | 476.09 |
| 2017-01-27 | 463.14 |
| 2017-01-26 | 450.20 |
| 2017-01-25 | 450.20 |
| 2017-01-24 | 456.67 |
| 2017-01-23 | 459.91 |
| 2017-01-20 | 472.85 |
| 2017-01-19 | 472.85 |
| 2017-01-18 | 479.33 |
| 2017-01-17 | 482.56 |
| 2017-01-16 | 482.56 |
| 2017-01-13 | 482.56 |
| 2017-01-12 | 469.62 |
| 2017-01-11 | 469.62 |
| 2017-01-10 | 469.62 |
| 2017-01-09 | 469.62 |
| 2017-01-06 | 472.85 |
| 2017-01-05 | 476.09 |
| 2017-01-04 | 463.14 |
| 2017-01-03 | 459.91 |
| 2016-12-30 | 459.91 |
| 2016-12-29 | 459.91 |
| 2016-12-28 | 459.91 |
| 2016-12-23 | 466.38 |
| 2016-12-22 | 466.38 |
| 2016-12-21 | 466.38 |
| 2016-12-20 | 466.38 |
| 2016-12-19 | 466.38 |
| 2016-12-16 | 466.38 |
| 2016-12-15 | 482.56 |
| 2016-12-14 | 469.62 |
| 2016-12-13 | 466.38 |
| 2016-12-12 | 466.38 |
| 2016-12-09 | 472.85 |
| 2016-12-08 | 476.09 |
| 2016-12-07 | 472.85 |
| 2016-12-06 | 482.56 |
| 2016-12-05 | 482.56 |
| 2016-12-02 | 469.62 |
| 2016-12-01 | 469.62 |
| 2016-11-30 | 469.62 |
| 2016-11-29 | 469.62 |
| 2016-11-28 | 469.62 |
| 2016-11-25 | 469.62 |
| 2016-11-24 | 469.62 |
| 2016-11-23 | 469.62 |
| 2016-11-22 | 469.62 |
| 2016-11-21 | 469.62 |
| 2016-11-18 | 469.62 |
| 2016-11-17 | 466.38 |
| 2016-11-16 | 466.38 |
| 2016-11-15 | 466.38 |
| 2016-11-14 | 466.38 |
| 2016-11-11 | 466.38 |
| 2016-11-10 | 482.56 |
| 2016-11-09 | 482.56 |
| 2016-11-08 | 466.38 |
| 2016-11-07 | 476.09 |
| 2016-11-04 | 479.33 |
| 2016-11-03 | 479.33 |
| 2016-11-02 | 479.33 |
| 2016-11-01 | 479.33 |
| 2016-10-31 | 479.33 |
| 2016-10-28 | 479.33 |
| 2016-10-27 | 479.33 |
| 2016-10-26 | 479.33 |
| 2016-10-25 | 472.85 |
| 2016-10-24 | 472.85 |
| 2016-10-20 | 492.27 |
| 2016-10-19 | 492.27 |
| 2016-10-18 | 492.27 |
| 2016-10-17 | 492.27 |
| 2016-10-14 | 492.27 |
| 2016-10-13 | 492.27 |
| 2016-10-12 | 492.27 |
| 2016-10-11 | 492.27 |
| 2016-10-07 | 498.74 |
| 2016-10-06 | 498.74 |
| 2016-10-05 | 514.93 |
| 2016-10-04 | 514.93 |
| 2016-10-03 | 531.11 |
| 2016-09-30 | 531.11 |
| 2016-09-29 | 531.11 |
| 2016-09-28 | 492.27 |
| 2016-09-27 | 492.27 |
| 2016-09-26 | 492.27 |
| 2016-09-23 | 492.27 |
| 2016-09-22 | 492.27 |
| 2016-09-21 | 492.27 |
| 2016-09-20 | 492.27 |
| 2016-09-19 | 492.27 |
| 2016-09-15 | 492.27 |
| 2016-09-14 | 514.93 |
| 2016-09-13 | 514.93 |
| 2016-09-12 | 514.93 |
| 2016-09-09 | 514.93 |
| 2016-09-08 | 489.03 |
| 2016-09-07 | 489.03 |
| 2016-09-06 | 472.85 |
| 2016-09-05 | 505.22 |
| 2016-09-02 | 501.98 |
| 2016-09-01 | 501.98 |
| 2016-08-31 | 453.43 |
| 2016-08-30 | 498.74 |
| 2016-08-29 | 498.74 |
| 2016-08-26 | 498.74 |
| 2016-08-25 | 501.98 |
| 2016-08-24 | 482.56 |
| 2016-08-23 | 450.20 |
| 2016-08-22 | 450.20 |
| 2016-08-19 | 459.91 |
| 2016-08-18 | 459.91 |
| 2016-08-17 | 469.62 |
| 2016-08-16 | 469.62 |
| 2016-08-15 | 466.38 |
| 2016-08-12 | 466.38 |
| 2016-08-11 | 489.03 |
| 2016-08-10 | 495.51 |
| 2016-08-09 | 495.51 |
| 2016-08-08 | 482.56 |
| 2016-08-05 | 482.56 |
| 2016-08-04 | 479.33 |
| 2016-08-03 | 482.56 |
| 2016-08-01 | 479.33 |
| 2016-07-29 | 479.33 |
| 2016-07-28 | 482.56 |
| 2016-07-27 | 440.49 |
| 2016-07-26 | 440.49 |
| 2016-07-25 | 450.20 |
| 2016-07-22 | 456.67 |
| 2016-07-21 | 453.43 |
| 2016-07-20 | 476.09 |
| 2016-07-19 | 476.09 |
| 2016-07-18 | 498.74 |
| 2016-07-15 | 498.74 |
| 2016-07-14 | 498.74 |
| 2016-07-13 | 498.74 |
| 2016-07-12 | 511.69 |
| 2016-07-11 | 511.69 |
| 2016-07-08 | 514.93 |
| 2016-07-07 | 479.33 |
| 2016-07-06 | 485.80 |
| 2016-07-05 | 485.80 |
| 2016-07-04 | 466.38 |
| 2016-06-30 | 485.80 |
| 2016-06-29 | 485.80 |
| 2016-06-28 | 485.80 |
| 2016-06-27 | 485.80 |
| 2016-06-24 | 485.80 |
| 2016-06-23 | 485.80 |
| 2016-06-22 | 485.80 |
| 2016-06-21 | 485.80 |
| 2016-06-20 | 485.80 |
| 2016-06-17 | 485.80 |
| 2016-06-16 | 501.98 |
| 2016-06-15 | 498.74 |
| 2016-06-14 | 498.74 |
| 2016-06-13 | 505.22 |
| 2016-06-10 | 505.22 |
| 2016-06-08 | 505.22 |
| 2016-06-07 | 547.29 |
| 2016-06-06 | 547.29 |
| 2016-06-03 | 547.29 |
| 2016-06-02 | 563.47 |
| 2016-06-01 | 563.47 |
| 2016-05-31 | 563.47 |
| 2016-05-30 | 563.47 |
| 2016-05-27 | 563.47 |
| 2016-05-26 | 595.84 |
| 2016-05-25 | 595.84 |
| 2016-05-24 | 595.84 |
| 2016-05-23 | 595.84 |
| 2016-05-20 | 595.84 |
| 2016-05-19 | 595.84 |
| 2016-05-18 | 582.89 |
| 2016-05-17 | 644.38 |
| 2016-05-16 | 605.55 |
| 2016-05-13 | 605.55 |
| 2016-05-12 | 566.71 |
| 2016-05-11 | 569.95 |
| 2016-05-10 | 557.12 |
| 2016-05-09 | 605.21 |
| 2016-05-06 | 605.21 |
| 2016-05-05 | 557.12 |
| 2016-05-04 | 579.56 |
| 2016-05-03 | 598.80 |
| 2016-04-29 | 589.18 |
| 2016-04-28 | 576.36 |
| 2016-04-27 | 589.18 |
| 2016-04-26 | 486.60 |
| 2016-04-25 | 454.55 |
| 2016-04-22 | 444.93 |
| 2016-04-21 | 444.93 |
| 2016-04-20 | 470.58 |
| 2016-04-19 | 470.58 |
| 2016-04-18 | 470.58 |
| 2016-04-15 | 470.58 |
| 2016-04-14 | 470.58 |
| 2016-04-13 | 438.52 |
| 2016-04-12 | 435.32 |
| 2016-04-11 | 435.32 |
| 2016-04-08 | 435.32 |
| 2016-04-07 | 438.52 |
| 2016-04-06 | 428.90 |
| 2016-04-05 | 403.26 |
| 2016-04-01 | 406.47 |
| 2016-03-31 | 412.88 |
| 2016-03-30 | 412.88 |
| 2016-03-29 | 412.88 |
| 2016-03-24 | 412.88 |
| 2016-03-23 | 425.70 |
| 2016-03-22 | 438.52 |
| 2016-03-21 | 480.19 |
| 2016-03-18 | 480.19 |
| 2016-03-17 | 480.19 |
| 2016-03-16 | 480.19 |
| 2016-03-15 | 480.19 |
| 2016-03-14 | 464.16 |
| 2016-03-11 | 460.96 |
| 2016-03-10 | 460.96 |
| 2016-03-09 | 476.99 |
| 2016-03-08 | 509.04 |
| 2016-03-07 | 509.04 |
| 2016-03-04 | 509.04 |
| 2016-03-03 | 509.04 |
| 2016-03-02 | 509.04 |
| 2016-03-01 | 499.43 |
| 2016-02-29 | 489.81 |
| 2016-02-26 | 489.81 |
| 2016-02-25 | 486.60 |
| 2016-02-24 | 489.81 |
| 2016-02-23 | 515.45 |
| 2016-02-22 | 515.45 |
| 2016-02-19 | 515.45 |
| 2016-02-18 | 525.07 |
| 2016-02-17 | 525.07 |
| 2016-02-16 | 521.86 |
| 2016-02-15 | 486.60 |
| 2016-02-12 | 457.75 |
| 2016-02-11 | 457.75 |
| 2016-02-05 | 499.43 |
| 2016-02-04 | 451.34 |
| 2016-02-03 | 451.34 |
| 2016-02-02 | 518.66 |
| 2016-02-01 | 518.66 |
| 2016-01-29 | 480.19 |
| 2016-01-28 | 496.22 |
| 2016-01-27 | 496.22 |
| 2016-01-26 | 496.22 |
| 2016-01-25 | 496.22 |
| 2016-01-22 | 496.22 |
| 2016-01-21 | 496.22 |
| 2016-01-20 | 496.22 |
| 2016-01-19 | 502.63 |
| 2016-01-18 | 502.63 |
| 2016-01-15 | 493.01 |
| 2016-01-14 | 512.25 |
| 2016-01-13 | 515.45 |
| 2016-01-12 | 509.04 |
| 2016-01-11 | 502.63 |
| 2016-01-08 | 521.86 |
| 2016-01-07 | 525.07 |
| 2016-01-06 | 541.10 |
| 2016-01-05 | 585.97 |
| 2016-01-04 | 592.38 |
| 2015-12-31 | 592.38 |
| 2015-12-30 | 598.80 |
| 2015-12-29 | 605.21 |
| 2015-12-28 | 605.21 |
| 2015-12-24 | 605.21 |
| 2015-12-23 | 605.21 |
| 2015-12-22 | 605.21 |
| 2015-12-21 | 605.21 |
| 2015-12-18 | 618.03 |
| 2015-12-17 | 618.03 |
| 2015-12-16 | 618.03 |
| 2015-12-15 | 618.03 |
| 2015-12-14 | 618.03 |
| 2015-12-11 | 624.44 |
| 2015-12-10 | 656.49 |
| 2015-12-09 | 656.49 |
| 2015-12-08 | 656.49 |
| 2015-12-07 | 678.93 |
| 2015-12-04 | 650.08 |
| 2015-12-03 | 611.62 |
| 2015-12-02 | 611.62 |
| 2015-12-01 | 611.62 |
| 2015-11-30 | 637.26 |
| 2015-11-27 | 678.93 |
| 2015-11-26 | 672.52 |
| 2015-11-25 | 608.41 |
| 2015-11-24 | 544.30 |
| 2015-11-23 | 585.97 |
| 2015-11-20 | 602.00 |
| 2015-11-19 | 515.45 |
| 2015-11-18 | 544.30 |
| 2015-11-17 | 541.10 |
| 2015-11-16 | 525.07 |
| 2015-11-13 | 525.07 |
| 2015-11-12 | 512.25 |
| 2015-11-11 | 512.25 |
| 2015-11-10 | 509.04 |
| 2015-11-09 | 502.63 |
| 2015-11-06 | 502.63 |
| 2015-11-05 | 502.63 |
| 2015-11-04 | 502.63 |
| 2015-11-03 | 489.81 |
| 2015-11-02 | 489.81 |
| 2015-10-30 | 502.63 |
| 2015-10-29 | 489.81 |
| 2015-10-28 | 489.81 |
| 2015-10-27 | 489.81 |
| 2015-10-26 | 489.81 |
| 2015-10-23 | 518.66 |
| 2015-10-22 | 483.40 |
| 2015-10-20 | 505.84 |
| 2015-10-19 | 509.04 |
| 2015-10-16 | 509.04 |
| 2015-10-15 | 509.04 |
| 2015-10-14 | 509.04 |
| 2015-10-13 | 489.81 |
| 2015-10-12 | 483.40 |
| 2015-10-09 | 460.96 |
| 2015-10-08 | 493.01 |
| 2015-10-07 | 493.01 |
| 2015-10-06 | 473.78 |
| 2015-10-05 | 460.96 |
| 2015-10-02 | 470.58 |
| 2015-09-30 | 473.78 |
| 2015-09-29 | 476.99 |
| 2015-09-25 | 476.99 |
| 2015-09-24 | 467.37 |
| 2015-09-23 | 467.37 |
| 2015-09-22 | 467.37 |
| 2015-09-21 | 470.58 |
| 2015-09-18 | 496.22 |
| 2015-09-17 | 521.86 |
| 2015-09-16 | 502.63 |
| 2015-09-15 | 493.01 |
| 2015-09-14 | 464.16 |
| 2015-09-11 | 464.16 |
| 2015-09-10 | 460.96 |
| 2015-09-09 | 483.40 |
| 2015-09-08 | 502.63 |
| 2015-09-07 | 499.43 |
| 2015-09-04 | 502.63 |
| 2015-09-02 | 505.84 |
| 2015-09-01 | 509.04 |
| 2015-08-31 | 509.04 |
| 2015-08-28 | 534.69 |
| 2015-08-27 | 541.10 |
| 2015-08-26 | 496.22 |
| 2015-08-25 | 493.01 |
| 2015-08-24 | 611.62 |
| 2015-08-21 | 653.29 |
| 2015-08-20 | 643.67 |
| 2015-08-19 | 694.96 |
| 2015-08-18 | 794.33 |
| 2015-08-17 | 800.74 |
| 2015-08-14 | 768.69 |
| 2015-08-13 | 810.36 |
| 2015-08-12 | 784.71 |
| 2015-08-11 | 733.43 |
| 2015-08-10 | 727.01 |
| 2015-08-07 | 701.37 |
| 2015-08-06 | 691.75 |
| 2015-08-05 | 688.55 |
| 2015-08-04 | 688.55 |
| 2015-08-03 | 701.37 |
| 2015-07-31 | 781.51 |
| 2015-07-30 | 781.51 |
| 2015-07-29 | 749.45 |
| 2015-07-28 | 733.43 |
| 2015-07-27 | 781.51 |
| 2015-07-24 | 816.77 |
| 2015-07-23 | 829.59 |
| 2015-07-22 | 765.48 |
| 2015-07-21 | 813.56 |
| 2015-07-20 | 819.97 |
| 2015-07-17 | 874.47 |
| 2015-07-16 | 823.18 |
| 2015-07-15 | 852.03 |
| 2015-07-14 | 765.48 |
| 2015-07-13 | 813.56 |
| 2015-07-10 | 669.32 |
| 2015-07-09 | 602.00 |
| 2015-07-08 | 486.60 |
| 2015-07-07 | 765.48 |
| 2015-07-06 | 579.56 |
| 2015-07-03 | 957.81 |
| 2015-07-02 | 993.07 |
| 2015-06-30 | 951.40 |
| 2015-06-29 | 970.63 |
| 2015-06-26 | 1,076.41 |
| 2015-06-25 | 1,143.73 |
| 2015-06-24 | 1,166.17 |
| 2015-06-23 | 1,217.45 |
| 2015-06-22 | 1,031.54 |
| 2015-06-19 | 1,031.54 |
| 2015-06-18 | 1,118.08 |
| 2015-06-17 | 1,217.45 |
| 2015-06-16 | 1,246.30 |
| 2015-06-15 | 1,358.49 |
| 2015-06-12 | 1,326.44 |
| 2015-06-11 | 1,249.51 |
| 2015-06-10 | 1,278.36 |
| 2015-06-09 | 1,246.30 |
| 2015-06-08 | 1,284.77 |
| 2015-06-05 | 1,284.77 |
| 2015-06-04 | 1,252.71 |
| 2015-06-03 | 1,102.06 |
| 2015-06-02 | 826.38 |
| 2015-06-01 | 739.84 |
| 2015-05-29 | 624.44 |
| 2015-05-28 | 592.38 |
| 2015-05-27 | 621.23 |
| 2015-05-26 | 621.23 |
| 2015-05-22 | 576.36 |
| 2015-05-21 | 595.59 |
| 2015-05-20 | 560.33 |
| 2015-05-19 | 563.53 |
| 2015-05-18 | 573.15 |
| 2015-05-15 | 595.59 |
| 2015-05-14 | 618.03 |
| 2015-05-13 | 557.12 |
| 2015-05-12 | 598.80 |
| 2015-05-11 | 624.44 |
| 2015-05-08 | 576.36 |
| 2015-05-07 | 544.30 |
| 2015-05-06 | 563.53 |
| 2015-05-05 | 588.93 |
| 2015-05-04 | 528.61 |
| 2015-04-30 | 446.07 |
| 2015-04-29 | 442.89 |
| 2015-04-28 | 433.37 |
| 2015-04-27 | 420.67 |
| 2015-04-24 | 414.32 |
| 2015-04-23 | 411.14 |
| 2015-04-22 | 395.27 |
| 2015-04-21 | 376.22 |
| 2015-04-20 | 350.82 |
| 2015-04-17 | 366.70 |
| 2015-04-16 | 376.22 |
| 2015-04-15 | 341.30 |
| 2015-04-14 | 312.73 |
| 2015-04-13 | 315.90 |
| 2015-04-10 | 319.07 |
| 2015-04-09 | 328.60 |
| 2015-04-08 | 338.12 |
| 2015-04-02 | 319.07 |
| 2015-04-01 | 325.42 |
| 2015-03-31 | 319.07 |
| 2015-03-30 | 309.55 |
| 2015-03-27 | 319.07 |
| 2015-03-26 | 312.73 |
| 2015-03-25 | 322.25 |
| 2015-03-24 | 293.68 |
| 2015-03-23 | 290.50 |
| 2015-03-20 | 290.50 |
| 2015-03-19 | 287.33 |
| 2015-03-18 | 293.68 |
| 2015-03-17 | 277.80 |
| 2015-03-16 | 280.98 |
| 2015-03-13 | 293.68 |
| 2015-03-12 | 293.68 |
| 2015-03-11 | 293.68 |
| 2015-03-10 | 296.85 |
| 2015-03-09 | 296.85 |
| 2015-03-06 | 296.85 |
| 2015-03-05 | 300.03 |
| 2015-03-04 | 293.68 |
| 2015-03-03 | 293.68 |
| 2015-03-02 | 293.68 |
| 2015-02-27 | 293.68 |
| 2015-02-26 | 293.68 |
| 2015-02-25 | 300.03 |
| 2015-02-24 | 303.20 |
| 2015-02-23 | 309.55 |
| 2015-02-18 | 303.20 |
| 2015-02-17 | 306.38 |
| 2015-02-16 | 309.55 |
| 2015-02-13 | 300.03 |
| 2015-02-12 | 293.68 |
| 2015-02-11 | 293.68 |
| 2015-02-10 | 309.55 |
| 2015-02-09 | 303.20 |
| 2015-02-06 | 303.20 |
| 2015-02-05 | 303.20 |
| 2015-02-04 | 303.20 |
| 2015-02-03 | 303.20 |
| 2015-02-02 | 303.20 |
| 2015-01-30 | 296.85 |
| 2015-01-29 | 284.15 |
| 2015-01-28 | 284.15 |
| 2015-01-27 | 284.15 |
| 2015-01-26 | 280.98 |
| 2015-01-23 | 277.80 |
| 2015-01-22 | 277.80 |
| 2015-01-21 | 274.63 |
| 2015-01-20 | 280.98 |
| 2015-01-19 | 280.98 |
| 2015-01-16 | 290.50 |
| 2015-01-15 | 293.68 |
| 2015-01-14 | 293.68 |
| 2015-01-13 | 287.33 |
| 2015-01-12 | 280.98 |
| 2015-01-09 | 293.68 |
| 2015-01-08 | 293.68 |
| 2015-01-07 | 287.33 |
| 2015-01-06 | 293.68 |
| 2015-01-05 | 303.20 |
| 2015-01-02 | 303.20 |
| 2014-12-31 | 303.20 |
| 2014-12-30 | 303.20 |
| 2014-12-29 | 303.20 |
| 2014-12-24 | 303.20 |
| 2014-12-23 | 303.20 |
| 2014-12-22 | 306.38 |
| 2014-12-19 | 303.20 |
| 2014-12-18 | 293.68 |
| 2014-12-17 | 290.50 |
| 2014-12-16 | 296.85 |
| 2014-12-15 | 280.98 |
| 2014-12-12 | 287.33 |
| 2014-12-11 | 287.33 |
| 2014-12-10 | 290.50 |
| 2014-12-09 | 287.33 |
| 2014-12-08 | 277.80 |
| 2014-12-05 | 287.33 |
| 2014-12-04 | 303.20 |
| 2014-12-03 | 300.03 |
| 2014-12-02 | 319.07 |
| 2014-12-01 | 334.95 |
| 2014-11-28 | 334.95 |
| 2014-11-27 | 341.30 |
| 2014-11-26 | 357.17 |
| 2014-11-25 | 354.00 |
| 2014-11-24 | 369.87 |
| 2014-11-21 | 369.87 |
| 2014-11-20 | 366.70 |
| 2014-11-19 | 401.62 |
| 2014-11-18 | 338.12 |
| 2014-11-17 | 344.47 |
| 2014-11-14 | 290.50 |
| 2014-11-13 | 265.10 |
| 2014-11-12 | 274.63 |
| 2014-11-11 | 274.63 |
| 2014-11-10 | 284.15 |
| 2014-11-07 | 274.63 |
| 2014-11-06 | 277.80 |
| 2014-11-05 | 277.80 |
| 2014-11-04 | 274.63 |
| 2014-11-03 | 268.28 |
| 2014-10-31 | 265.10 |
| 2014-10-30 | 277.80 |
| 2014-10-29 | 277.80 |
| 2014-10-28 | 265.10 |
| 2014-10-27 | 280.98 |
| 2014-10-24 | 280.98 |
| 2014-10-23 | 268.28 |
| 2014-10-22 | 277.80 |
| 2014-10-21 | 277.80 |
| 2014-10-20 | 280.98 |
| 2014-10-17 | 277.80 |
| 2014-10-16 | 277.80 |
| 2014-10-15 | 284.15 |
| 2014-10-14 | 284.15 |
| 2014-10-13 | 293.68 |
| 2014-10-10 | 315.90 |
| 2014-10-09 | 277.80 |
| 2014-10-08 | 271.45 |
| 2014-10-07 | 274.63 |
| 2014-10-06 | 261.93 |
| 2014-10-03 | 265.10 |
| 2014-09-30 | 265.10 |
| 2014-09-29 | 258.75 |
| 2014-09-26 | 290.50 |
| 2014-09-25 | 296.85 |
| 2014-09-24 | 309.55 |
| 2014-09-23 | 300.03 |
| 2014-09-22 | 303.20 |
| 2014-09-19 | 303.20 |
| 2014-09-18 | 300.03 |
| 2014-09-17 | 280.98 |
| 2014-09-16 | 280.98 |
| 2014-09-15 | 293.68 |
| 2014-09-12 | 300.03 |
| 2014-09-11 | 309.55 |
| 2014-09-10 | 322.25 |
| 2014-09-08 | 306.38 |
| 2014-09-05 | 300.03 |
| 2014-09-04 | 303.20 |
| 2014-09-03 | 303.20 |
| 2014-09-02 | 312.73 |
| 2014-09-01 | 312.73 |
| 2014-08-29 | 300.03 |
| 2014-08-28 | 303.20 |
| 2014-08-27 | 300.03 |
| 2014-08-26 | 309.55 |
| 2014-08-25 | 300.03 |
| 2014-08-22 | 325.42 |
| 2014-08-21 | 334.81 |
| 2014-08-20 | 316.04 |
| 2014-08-19 | 325.42 |
| 2014-08-18 | 347.32 |
| 2014-08-15 | 297.27 |
| 2014-08-14 | 281.63 |
| 2014-08-13 | 284.76 |
| 2014-08-12 | 259.73 |
| 2014-08-11 | 275.37 |
| 2014-08-08 | 272.25 |
| 2014-08-07 | 284.76 |
| 2014-08-06 | 269.12 |
| 2014-08-05 | 275.37 |
| 2014-08-04 | 291.01 |
| 2014-08-01 | 300.40 |
| 2014-07-31 | 312.91 |
| 2014-07-30 | 300.40 |
| 2014-07-29 | 319.17 |
| 2014-07-28 | 262.86 |
| 2014-07-25 | 269.12 |
| 2014-07-24 | 272.25 |
| 2014-07-23 | 278.50 |
| 2014-07-22 | 284.76 |
| 2014-07-21 | 275.37 |
| 2014-07-18 | 278.50 |
| 2014-07-17 | 256.61 |
| 2014-07-16 | 262.86 |
| 2014-07-15 | 287.89 |
| 2014-07-14 | 253.48 |
| 2014-07-11 | 284.76 |
| 2014-07-10 | 300.40 |
| 2014-07-09 | 250.35 |
| 2014-07-08 | 197.17 |
| 2014-07-07 | 194.04 |
| 2014-07-04 | 190.92 |
| 2014-07-03 | 197.17 |
| 2014-07-02 | 209.68 |
| 2014-06-30 | 209.68 |
| 2014-06-27 | 209.68 |
| 2014-06-26 | 240.97 |
| 2014-06-25 | 219.07 |
| 2014-06-24 | 212.81 |
| 2014-06-23 | 212.81 |
| 2014-06-20 | 209.68 |
| 2014-06-19 | 209.68 |
| 2014-06-18 | 200.30 |
| 2014-06-17 | 187.79 |
| 2014-06-16 | 184.66 |
| 2014-06-13 | 187.79 |
| 2014-06-12 | 187.79 |
| 2014-06-11 | 187.79 |
| 2014-06-10 | 187.79 |
| 2014-06-09 | 190.92 |
| 2014-06-06 | 187.79 |
| 2014-06-05 | 187.79 |
| 2014-06-04 | 187.79 |
| 2014-06-03 | 187.79 |
| 2014-05-30 | 187.79 |
| 2014-05-29 | 187.79 |
| 2014-05-28 | 187.79 |
| 2014-05-27 | 197.17 |
| 2014-05-26 | 197.17 |
| 2014-05-23 | 187.79 |
| 2014-05-22 | 184.66 |
| 2014-05-21 | 181.53 |
| 2014-05-20 | 181.53 |
| 2014-05-19 | 181.53 |
| 2014-05-16 | 178.40 |
| 2014-05-15 | 178.40 |
| 2014-05-14 | 181.53 |
| 2014-05-13 | 187.79 |
| 2014-05-12 | 187.79 |
| 2014-05-09 | 187.79 |
| 2014-05-08 | 175.27 |
| 2014-05-07 | 175.27 |
| 2014-05-05 | 175.27 |
| 2014-05-02 | 196.68 |
| 2014-04-30 | 190.57 |
| 2014-04-29 | 190.57 |
| 2014-04-28 | 190.57 |
| 2014-04-25 | 190.57 |
| 2014-04-24 | 190.57 |
| 2014-04-23 | 187.51 |
| 2014-04-22 | 187.51 |
| 2014-04-17 | 199.74 |
| 2014-04-16 | 208.92 |
| 2014-04-15 | 199.74 |
| 2014-04-14 | 187.51 |
| 2014-04-11 | 187.51 |
| 2014-04-10 | 193.63 |
| 2014-04-09 | 215.04 |
| 2014-04-08 | 230.33 |
| 2014-04-07 | 211.98 |
| 2014-04-04 | 263.97 |
| 2014-04-03 | 337.38 |
| 2014-04-02 | 178.33 |
| 2014-04-01 | 184.45 |
| 2014-03-31 | 184.45 |
| 2014-03-28 | 178.33 |
| 2014-03-27 | 159.98 |
| 2014-03-26 | 159.98 |
| 2014-03-25 | 159.98 |
| 2014-03-24 | 159.98 |
| 2014-03-21 | 156.92 |
| 2014-03-20 | 159.98 |
| 2014-03-19 | 190.57 |
| 2014-03-18 | 166.10 |
| 2014-03-17 | 166.10 |
| 2014-03-14 | 166.10 |
| 2014-03-13 | 166.10 |
| 2014-03-12 | 166.10 |
| 2014-03-11 | 166.10 |
| 2014-03-10 | 166.10 |
| 2014-03-07 | 166.10 |
| 2014-03-06 | 166.10 |
| 2014-03-05 | 169.16 |
| 2014-03-04 | 169.16 |
| 2014-03-03 | 169.16 |
| 2014-02-28 | 159.98 |
| 2014-02-27 | 169.16 |
| 2014-02-26 | 159.98 |
| 2014-02-25 | 159.98 |
| 2014-02-24 | 163.04 |
| 2014-02-21 | 163.04 |
| 2014-02-20 | 163.04 |
| 2014-02-19 | 163.04 |
| 2014-02-18 | 163.04 |
| 2014-02-17 | 144.69 |
| 2014-02-14 | 144.69 |
| 2014-02-13 | 144.69 |
| 2014-02-12 | 144.69 |
| 2014-02-11 | 144.69 |
| 2014-02-10 | 144.69 |
| 2014-02-07 | 144.69 |
| 2014-02-06 | 144.69 |
| 2014-02-05 | 144.69 |
| 2014-02-04 | 144.69 |
| 2014-01-30 | 144.69 |
| 2014-01-29 | 144.69 |
| 2014-01-28 | 144.69 |
| 2014-01-27 | 144.69 |
| 2014-01-24 | 144.69 |
| 2014-01-23 | 144.69 |
| 2014-01-22 | 144.69 |
| 2014-01-21 | 141.63 |
| 2014-01-20 | 141.63 |
| 2014-01-17 | 159.98 |
| 2014-01-16 | 159.98 |
| 2014-01-15 | 159.98 |
| 2014-01-14 | 150.81 |
| 2014-01-13 | 150.81 |
| 2014-01-10 | 150.81 |
| 2014-01-09 | 150.81 |
| 2014-01-08 | 150.81 |
| 2014-01-07 | 150.81 |
| 2014-01-06 | 150.81 |
| 2014-01-03 | 150.81 |
| 2014-01-02 | 150.81 |
| 2013-12-31 | 159.98 |
| 2013-12-30 | 159.98 |
| 2013-12-27 | 159.98 |
| 2013-12-24 | 153.86 |
| 2013-12-23 | 153.86 |
| 2013-12-20 | 150.81 |
| 2013-12-19 | 150.81 |
| 2013-12-18 | 150.81 |
| 2013-12-17 | 150.81 |
| 2013-12-16 | 150.81 |
| 2013-12-13 | 150.81 |
| 2013-12-12 | 150.81 |
| 2013-12-11 | 150.81 |
| 2013-12-10 | 150.81 |
| 2013-12-09 | 150.81 |
| 2013-12-06 | 150.81 |
| 2013-12-05 | 163.04 |
| 2013-12-04 | 163.04 |
| 2013-12-03 | 163.04 |
| 2013-12-02 | 163.04 |
| 2013-11-29 | 153.86 |
| 2013-11-28 | 147.75 |
| 2013-11-27 | 147.75 |
| 2013-11-26 | 147.75 |
| 2013-11-25 | 144.69 |
| 2013-11-22 | 144.69 |
| 2013-11-21 | 144.69 |
| 2013-11-20 | 144.69 |
| 2013-11-19 | 144.69 |
| 2013-11-18 | 144.69 |
| 2013-11-15 | 144.69 |
| 2013-11-14 | 150.81 |
| 2013-11-13 | 150.81 |
| 2013-11-12 | 150.81 |
| 2013-11-11 | 150.81 |
| 2013-11-08 | 150.81 |
| 2013-11-07 | 150.81 |
| 2013-11-06 | 150.81 |
| 2013-11-05 | 150.81 |
| 2013-11-04 | 150.81 |
| 2013-11-01 | 150.81 |
| 2013-10-31 | 150.81 |
| 2013-10-30 | 159.98 |
| 2013-10-29 | 163.04 |
| 2013-10-28 | 150.81 |
| 2013-10-25 | 153.86 |
| 2013-10-24 | 156.92 |
| 2013-10-23 | 150.81 |
| 2013-10-22 | 153.86 |
| 2013-10-21 | 150.81 |
| 2013-10-18 | 150.81 |
| 2013-10-17 | 150.81 |
| 2013-10-16 | 150.81 |
| 2013-10-15 | 150.81 |
| 2013-10-11 | 150.81 |
| 2013-10-10 | 150.81 |
| 2013-10-09 | 156.92 |
| 2013-10-08 | 156.92 |
| 2013-10-07 | 163.04 |
| 2013-10-04 | 169.16 |
| 2013-10-03 | 144.69 |
| 2013-10-02 | 144.69 |
| 2013-09-30 | 144.69 |
| 2013-09-27 | 144.69 |
| 2013-09-26 | 144.69 |
| 2013-09-25 | 147.75 |
| 2013-09-24 | 147.75 |
| 2013-09-23 | 147.75 |
| 2013-09-19 | 147.75 |
| 2013-09-18 | 150.81 |
| 2013-09-17 | 138.57 |
| 2013-09-16 | 138.57 |
| 2013-09-13 | 138.57 |
| 2013-09-12 | 138.57 |
| 2013-09-11 | 138.57 |
| 2013-09-10 | 138.57 |
| 2013-09-09 | 138.57 |
| 2013-09-06 | 138.57 |
| 2013-09-05 | 132.45 |
| 2013-09-04 | 132.45 |
| 2013-09-03 | 132.45 |
| 2013-09-02 | 132.45 |
| 2013-08-30 | 138.57 |
| 2013-08-29 | 138.57 |
| 2013-08-28 | 138.57 |
| 2013-08-27 | 132.45 |
| 2013-08-26 | 141.63 |
| 2013-08-23 | 141.63 |
| 2013-08-22 | 141.63 |
| 2013-08-21 | 141.63 |
| 2013-08-20 | 141.63 |
| 2013-08-19 | 144.65 |
| 2013-08-16 | 144.65 |
| 2013-08-15 | 144.65 |
| 2013-08-13 | 144.65 |
| 2013-08-12 | 141.63 |
| 2013-08-09 | 141.63 |
| 2013-08-08 | 147.67 |
| 2013-08-07 | 147.67 |
| 2013-08-06 | 147.67 |
| 2013-08-05 | 156.73 |
| 2013-08-02 | 156.73 |
| 2013-08-01 | 156.73 |
| 2013-07-31 | 156.73 |
| 2013-07-30 | 132.57 |
| 2013-07-29 | 129.55 |
| 2013-07-26 | 129.55 |
| 2013-07-25 | 129.55 |
| 2013-07-24 | 129.55 |
| 2013-07-23 | 129.55 |
| 2013-07-22 | 129.55 |
| 2013-07-19 | 132.57 |
| 2013-07-18 | 132.57 |
| 2013-07-17 | 132.57 |
| 2013-07-16 | 132.57 |
| 2013-07-15 | 132.57 |
| 2013-07-12 | 132.57 |
| 2013-07-11 | 132.57 |
| 2013-07-10 | 132.57 |
| 2013-07-09 | 132.57 |
| 2013-07-08 | 132.57 |
| 2013-07-05 | 132.57 |
| 2013-07-04 | 132.57 |
| 2013-07-03 | 120.49 |
| 2013-07-02 | 120.49 |
| 2013-06-28 | 141.63 |
| 2013-06-27 | 138.61 |
| 2013-06-26 | 138.61 |
| 2013-06-25 | 141.63 |
| 2013-06-24 | 141.63 |
| 2013-06-21 | 141.63 |
| 2013-06-20 | 144.65 |
| 2013-06-19 | 144.65 |
| 2013-06-18 | 144.65 |
| 2013-06-17 | 144.65 |
| 2013-06-14 | 144.65 |
| 2013-06-13 | 144.65 |
| 2013-06-11 | 144.65 |
| 2013-06-10 | 141.63 |
| 2013-06-07 | 141.63 |
| 2013-06-06 | 147.67 |
| 2013-06-05 | 153.71 |
| 2013-06-04 | 117.47 |
| 2013-06-03 | 111.43 |
| 2013-05-31 | 111.43 |
| 2013-05-30 | 108.41 |
| 2013-05-29 | 108.41 |
| 2013-05-28 | 108.41 |
| 2013-05-27 | 108.41 |
| 2013-05-24 | 108.41 |
| 2013-05-23 | 108.41 |
| 2013-05-22 | 108.41 |
| 2013-05-21 | 108.41 |
| 2013-05-20 | 108.41 |
| 2013-05-16 | 108.41 |
| 2013-05-15 | 108.41 |
| 2013-05-14 | 108.41 |
| 2013-05-13 | 108.41 |
| 2013-05-10 | 108.41 |
| 2013-05-09 | 108.41 |
| 2013-05-08 | 108.41 |
| 2013-05-07 | 108.41 |
| 2013-05-06 | 108.41 |
| 2013-05-03 | 108.41 |
| 2013-05-02 | 108.41 |
| 2013-04-30 | 108.41 |
| 2013-04-29 | 108.41 |
| 2013-04-26 | 108.41 |
| 2013-04-25 | 108.41 |
| 2013-04-24 | 96.66 |
| 2013-04-23 | 96.66 |
| 2013-04-22 | 96.66 |
| 2013-04-19 | 96.66 |
| 2013-04-18 | 96.66 |
| 2013-04-17 | 96.66 |
| 2013-04-16 | 96.66 |
| 2013-04-15 | 96.66 |
| 2013-04-12 | 96.66 |
| 2013-04-11 | 96.66 |
| 2013-04-10 | 96.66 |
| 2013-04-09 | 99.60 |
| 2013-04-08 | 99.60 |
| 2013-04-05 | 99.60 |
| 2013-04-03 | 99.60 |
| 2013-04-02 | 102.54 |
| 2013-03-28 | 102.54 |
| 2013-03-27 | 102.54 |
| 2013-03-26 | 102.54 |
| 2013-03-25 | 108.41 |
| 2013-03-22 | 108.41 |
| 2013-03-21 | 108.41 |
| 2013-03-20 | 93.73 |
| 2013-03-19 | 93.73 |
| 2013-03-18 | 93.73 |
| 2013-03-15 | 87.86 |
| 2013-03-14 | 111.34 |
| 2013-03-13 | 111.34 |
| 2013-03-12 | 111.34 |
| 2013-03-11 | 105.47 |
| 2013-03-08 | 105.47 |
| 2013-03-07 | 105.47 |
| 2013-03-06 | 105.47 |
| 2013-03-05 | 84.92 |
| 2013-03-04 | 105.47 |
| 2013-03-01 | 105.47 |
| 2013-02-28 | 105.47 |
| 2013-02-27 | 105.47 |
| 2013-02-26 | 105.47 |
| 2013-02-25 | 105.47 |
| 2013-02-22 | 105.47 |
| 2013-02-21 | 105.47 |
| 2013-02-20 | 105.47 |
| 2013-02-19 | 105.47 |
| 2013-02-18 | 105.47 |
| 2013-02-15 | 105.47 |
| 2013-02-14 | 105.47 |
| 2013-02-08 | 105.47 |
| 2013-02-07 | 105.47 |
| 2013-02-06 | 105.47 |
| 2013-02-05 | 105.47 |
| 2013-02-04 | 105.47 |
| 2013-02-01 | 105.47 |
| 2013-01-31 | 105.47 |
| 2013-01-30 | 105.47 |
| 2013-01-29 | 105.47 |
| 2013-01-28 | 105.47 |
| 2013-01-25 | 105.47 |
| 2013-01-24 | 105.47 |
| 2013-01-23 | 105.47 |
| 2013-01-22 | 105.47 |
| 2013-01-21 | 108.41 |
| 2013-01-18 | 108.41 |
| 2013-01-17 | 108.41 |
| 2013-01-16 | 108.41 |
| 2013-01-15 | 108.41 |
| 2013-01-14 | 111.34 |
| 2013-01-11 | 111.34 |
| 2013-01-10 | 93.73 |
| 2013-01-09 | 93.73 |
| 2013-01-08 | 87.86 |
| 2013-01-07 | 87.86 |
| 2013-01-04 | 90.79 |
| 2013-01-03 | 99.60 |
| 2013-01-02 | 102.54 |
| 2012-12-31 | 102.54 |
| 2012-12-28 | 102.54 |
| 2012-12-27 | 90.79 |
| 2012-12-24 | 84.92 |
| 2012-12-21 | 84.92 |
| 2012-12-20 | 84.92 |
| 2012-12-19 | 84.92 |
| 2012-12-18 | 87.86 |
| 2012-12-17 | 90.79 |
| 2012-12-14 | 87.86 |
| 2012-12-13 | 90.79 |
| 2012-12-12 | 90.79 |
| 2012-12-11 | 90.79 |
| 2012-12-10 | 90.79 |
| 2012-12-07 | 90.79 |
| 2012-12-06 | 90.79 |
| 2012-12-05 | 90.79 |
| 2012-12-04 | 90.79 |
| 2012-12-03 | 90.79 |
| 2012-11-30 | 90.79 |
| 2012-11-29 | 90.79 |
| 2012-11-28 | 90.79 |
| 2012-11-27 | 90.79 |
| 2012-11-26 | 90.79 |
| 2012-11-23 | 90.79 |
| 2012-11-22 | 90.79 |
| 2012-11-21 | 90.79 |
| 2012-11-20 | 90.79 |
| 2012-11-19 | 90.79 |
| 2012-11-16 | 90.79 |
| 2012-11-15 | 90.79 |
| 2012-11-14 | 90.79 |
| 2012-11-13 | 90.79 |
| 2012-11-12 | 90.79 |
| 2012-11-09 | 90.79 |
| 2012-11-08 | 84.92 |
| 2012-11-07 | 84.92 |
| 2012-11-06 | 84.92 |
| 2012-11-05 | 87.86 |
| 2012-11-02 | 87.86 |
| 2012-11-01 | 87.86 |
| 2012-10-31 | 102.54 |
| 2012-10-30 | 102.54 |
| 2012-10-29 | 102.54 |
| 2012-10-26 | 102.54 |
| 2012-10-25 | 102.54 |
| 2012-10-24 | 102.54 |
| 2012-10-22 | 105.47 |
| 2012-10-19 | 90.79 |
| 2012-10-18 | 90.79 |
| 2012-10-17 | 93.73 |
| 2012-10-16 | 93.73 |
| 2012-10-15 | 93.73 |
| 2012-10-12 | 93.73 |
| 2012-10-11 | 93.73 |
| 2012-10-10 | 93.73 |
| 2012-10-09 | 93.73 |
| 2012-10-08 | 93.73 |
| 2012-10-05 | 93.73 |
| 2012-10-04 | 93.73 |
| 2012-10-03 | 90.79 |
| 2012-09-28 | 90.79 |
| 2012-09-27 | 90.79 |
| 2012-09-26 | 90.79 |
| 2012-09-25 | 90.79 |
| 2012-09-24 | 87.86 |
| 2012-09-21 | 90.79 |
| 2012-09-20 | 90.79 |
| 2012-09-19 | 90.79 |
| 2012-09-18 | 90.79 |
| 2012-09-17 | 90.79 |
| 2012-09-14 | 81.99 |
| 2012-09-13 | 81.99 |
| 2012-09-12 | 81.99 |
| 2012-09-11 | 81.99 |
| 2012-09-10 | 81.99 |
| 2012-09-07 | 81.99 |
| 2012-09-06 | 81.99 |
| 2012-09-05 | 79.05 |
| 2012-09-04 | 79.05 |
| 2012-09-03 | 79.05 |
| 2012-08-31 | 87.86 |
| 2012-08-30 | 87.86 |
| 2012-08-29 | 87.86 |
| 2012-08-28 | 87.86 |
| 2012-08-27 | 87.86 |
| 2012-08-24 | 87.86 |
| 2012-08-23 | 87.86 |
| 2012-08-22 | 87.86 |
| 2012-08-21 | 87.86 |
| 2012-08-20 | 87.86 |
| 2012-08-17 | 87.86 |
| 2012-08-16 | 87.86 |
| 2012-08-15 | 87.86 |
| 2012-08-14 | 87.86 |
| 2012-08-13 | 87.86 |
| 2012-08-10 | 87.86 |
| 2012-08-09 | 87.86 |
| 2012-08-08 | 87.86 |
| 2012-08-07 | 84.97 |
| 2012-08-06 | 84.97 |
| 2012-08-03 | 84.97 |
| 2012-08-02 | 84.97 |
| 2012-08-01 | 84.97 |
| 2012-07-31 | 84.97 |
| 2012-07-30 | 84.97 |
| 2012-07-27 | 82.08 |
| 2012-07-26 | 82.08 |
| 2012-07-25 | 82.08 |
| 2012-07-24 | 82.08 |
| 2012-07-23 | 99.42 |
| 2012-07-20 | 99.42 |
| 2012-07-19 | 99.42 |
| 2012-07-18 | 96.53 |
| 2012-07-17 | 96.53 |
| 2012-07-16 | 96.53 |
| 2012-07-13 | 96.53 |
| 2012-07-12 | 96.53 |
| 2012-07-11 | 96.53 |
| 2012-07-10 | 96.53 |
| 2012-07-09 | 96.53 |
| 2012-07-06 | 96.53 |
| 2012-07-05 | 96.53 |
| 2012-07-04 | 96.53 |
| 2012-07-03 | 96.53 |
| 2012-06-29 | 96.53 |
| 2012-06-28 | 96.53 |
| 2012-06-27 | 96.53 |
| 2012-06-26 | 96.53 |
| 2012-06-25 | 96.53 |
| 2012-06-22 | 99.42 |
| 2012-06-21 | 99.42 |
| 2012-06-20 | 79.19 |
| 2012-06-19 | 79.19 |
| 2012-06-18 | 79.19 |
| 2012-06-15 | 79.19 |
| 2012-06-14 | 79.19 |
| 2012-06-13 | 79.19 |
| 2012-06-12 | 79.19 |
| 2012-06-11 | 79.19 |
| 2012-06-08 | 79.19 |
| 2012-06-07 | 79.19 |
| 2012-06-06 | 79.19 |
| 2012-06-05 | 79.19 |
| 2012-06-04 | 79.19 |
| 2012-06-01 | 79.19 |
| 2012-05-31 | 79.19 |
| 2012-05-30 | 73.41 |
| 2012-05-29 | 67.63 |
| 2012-05-28 | 67.63 |
| 2012-05-25 | 67.63 |
| 2012-05-24 | 67.63 |
| 2012-05-23 | 67.63 |
| 2012-05-22 | 67.63 |
| 2012-05-21 | 67.63 |
| 2012-05-18 | 67.63 |
| 2012-05-17 | 67.63 |
| 2012-05-16 | 67.63 |
| 2012-05-15 | 70.42 |
| 2012-05-14 | 73.22 |
| 2012-05-11 | 78.80 |
| 2012-05-10 | 78.80 |
| 2012-05-09 | 78.80 |
| 2012-05-08 | 78.80 |
| 2012-05-07 | 101.15 |
| 2012-05-04 | 101.15 |
| 2012-05-03 | 101.15 |
| 2012-05-02 | 101.15 |
| 2012-04-30 | 103.95 |
| 2012-04-27 | 103.95 |
| 2012-04-26 | 103.95 |
| 2012-04-25 | 103.95 |
| 2012-04-24 | 103.95 |
| 2012-04-23 | 103.95 |
| 2012-04-20 | 95.57 |
| 2012-04-19 | 95.57 |
| 2012-04-18 | 103.95 |
| 2012-04-17 | 103.95 |
| 2012-04-16 | 103.95 |
| 2012-04-13 | 103.95 |
| 2012-04-12 | 103.95 |
| 2012-04-11 | 103.95 |
| 2012-04-10 | 103.95 |
| 2012-04-05 | 103.95 |
| 2012-04-03 | 103.95 |
| 2012-04-02 | 103.95 |
| 2012-03-30 | 103.95 |
| 2012-03-29 | 95.57 |
| 2012-03-28 | 95.57 |
| 2012-03-27 | 81.60 |
| 2012-03-26 | 81.60 |
| 2012-03-23 | 103.95 |
| 2012-03-22 | 103.95 |
| 2012-03-21 | 115.12 |
| 2012-03-20 | 115.12 |
| 2012-03-19 | 115.12 |
| 2012-03-16 | 115.12 |
| 2012-03-15 | 115.12 |
| 2012-03-14 | 115.12 |
| 2012-03-13 | 115.12 |
| 2012-03-12 | 120.71 |
| 2012-03-09 | 120.71 |
| 2012-03-08 | 101.15 |
| 2012-03-07 | 101.15 |
| 2012-03-06 | 101.15 |
| 2012-03-05 | 120.71 |
| 2012-03-02 | 120.71 |
| 2012-03-01 | 120.71 |
| 2012-02-29 | 120.71 |
| 2012-02-28 | 103.95 |
| 2012-02-27 | 98.36 |
| 2012-02-24 | 98.36 |
| 2012-02-23 | 109.53 |
| 2012-02-22 | 109.53 |
| 2012-02-21 | 109.53 |
| 2012-02-20 | 109.53 |
| 2012-02-17 | 103.95 |
| 2012-02-16 | 98.36 |
| 2012-02-15 | 98.36 |
| 2012-02-14 | 98.36 |
| 2012-02-13 | 95.57 |
| 2012-02-10 | 95.57 |
| 2012-02-09 | 95.57 |
| 2012-02-08 | 92.77 |
| 2012-02-07 | 84.39 |
| 2012-02-06 | 84.39 |
| 2012-02-03 | 87.18 |
| 2012-02-02 | 92.77 |
| 2012-02-01 | 81.60 |
| 2012-01-31 | 81.60 |
| 2012-01-30 | 81.60 |
| 2012-01-27 | 81.60 |
| 2012-01-26 | 81.60 |
| 2012-01-20 | 81.60 |
| 2012-01-19 | 81.60 |
| 2012-01-18 | 81.60 |
| 2012-01-17 | 81.60 |
| 2012-01-16 | 81.60 |
| 2012-01-13 | 81.60 |
| 2012-01-12 | 67.63 |
| 2012-01-11 | 67.63 |
| 2012-01-10 | 62.04 |
| 2012-01-09 | 62.04 |
| 2012-01-06 | 62.04 |
| 2012-01-05 | 62.04 |
| 2012-01-04 | 62.04 |
| 2012-01-03 | 62.04 |
| 2011-12-30 | 62.04 |
| 2011-12-29 | 62.04 |
| 2011-12-28 | 62.04 |
| 2011-12-23 | 62.04 |
| 2011-12-22 | 62.04 |
| 2011-12-21 | 62.04 |
| 2011-12-20 | 62.04 |
| 2011-12-19 | 62.04 |
| 2011-12-16 | 62.04 |
| 2011-12-15 | 62.04 |
| 2011-12-14 | 62.04 |
| 2011-12-13 | 62.04 |
| 2011-12-12 | 62.04 |
| 2011-12-09 | 62.04 |
| 2011-12-08 | 62.04 |
| 2011-12-07 | 62.04 |
| 2011-12-06 | 59.25 |
| 2011-12-05 | 59.25 |
| 2011-12-02 | 59.25 |
| 2011-12-01 | 59.25 |
| 2011-11-30 | 53.66 |
| 2011-11-29 | 67.63 |
| 2011-11-28 | 67.63 |
| 2011-11-25 | 67.63 |
| 2011-11-24 | 67.63 |
| 2011-11-23 | 67.63 |
| 2011-11-22 | 67.63 |
| 2011-11-21 | 67.63 |
| 2011-11-18 | 67.63 |
| 2011-11-17 | 76.01 |
| 2011-11-16 | 76.01 |
| 2011-11-15 | 76.01 |
| 2011-11-14 | 76.01 |
| 2011-11-11 | 76.01 |
| 2011-11-10 | 76.01 |
| 2011-11-09 | 76.01 |
| 2011-11-08 | 76.01 |
| 2011-11-07 | 76.01 |
| 2011-11-04 | 76.01 |
| 2011-11-03 | 76.01 |
| 2011-11-02 | 76.01 |
| 2011-11-01 | 78.80 |
| 2011-10-31 | 81.60 |
| 2011-10-28 | 84.39 |
| 2011-10-27 | 89.98 |
| 2011-10-26 | 89.98 |
| 2011-10-25 | 89.98 |
| 2011-10-24 | 84.39 |
| 2011-10-21 | 73.22 |
| 2011-10-20 | 81.60 |
| 2011-10-19 | 78.80 |
| 2011-10-18 | 78.80 |
| 2011-10-17 | 78.80 |
| 2011-10-14 | 78.80 |
| 2011-10-13 | 81.60 |
| 2011-10-12 | 84.39 |
| 2011-10-11 | 59.25 |
| 2011-10-10 | 48.07 |
| 2011-10-07 | 48.07 |
| 2011-10-06 | 45.28 |
| 2011-10-04 | 56.45 |
| 2011-10-03 | 64.83 |
| 2011-09-30 | 67.63 |
| 2011-09-28 | 67.63 |
| 2011-09-27 | 67.63 |
| 2011-09-26 | 67.63 |
| 2011-09-23 | 48.07 |
| 2011-09-22 | 67.63 |
| 2011-09-21 | 76.01 |
| 2011-09-20 | 76.01 |
| 2011-09-19 | 78.80 |
| 2011-09-16 | 78.80 |
| 2011-09-15 | 76.01 |
| 2011-09-14 | 81.60 |
| 2011-09-12 | 81.60 |
| 2011-09-09 | 95.57 |
| 2011-09-08 | 95.57 |
| 2011-09-07 | 103.95 |
| 2011-09-06 | 106.74 |
| 2011-09-05 | 109.53 |
| 2011-09-02 | 103.95 |
| 2011-09-01 | 103.95 |
| 2011-08-31 | 106.74 |
| 2011-08-30 | 103.95 |
| 2011-08-29 | 89.98 |
| 2011-08-26 | 89.98 |
| 2011-08-25 | 78.80 |
| 2011-08-24 | 76.01 |
| 2011-08-23 | 76.01 |
| 2011-08-22 | 87.01 |
| 2011-08-19 | 92.51 |
| 2011-08-18 | 103.51 |
| 2011-08-17 | 103.51 |
| 2011-08-16 | 92.51 |
| 2011-08-15 | 98.01 |
| 2011-08-12 | 98.01 |
| 2011-08-11 | 136.51 |
| 2011-08-10 | 133.76 |
| 2011-08-09 | 133.76 |
| 2011-08-08 | 133.76 |
| 2011-08-05 | 153.01 |
| 2011-08-04 | 153.01 |
| 2011-08-03 | 153.01 |
| 2011-08-02 | 153.01 |
| 2011-08-01 | 155.76 |
| 2011-07-29 | 161.26 |
| 2011-07-28 | 161.26 |
| 2011-07-27 | 166.76 |
| 2011-07-26 | 164.01 |
| 2011-07-25 | 155.76 |
| 2011-07-22 | 153.01 |
| 2011-07-21 | 158.51 |
| 2011-07-20 | 158.51 |
| 2011-07-19 | 158.51 |
| 2011-07-18 | 153.01 |
| 2011-07-15 | 153.01 |
| 2011-07-14 | 150.26 |
| 2011-07-13 | 153.01 |
| 2011-07-12 | 150.26 |
| 2011-07-11 | 155.76 |
| 2011-07-08 | 155.76 |
| 2011-07-07 | 153.01 |
| 2011-07-06 | 153.01 |
| 2011-07-05 | 155.76 |
| 2011-07-04 | 155.76 |
| 2011-06-30 | 155.76 |
| 2011-06-29 | 155.76 |
| 2011-06-28 | 155.76 |
| 2011-06-27 | 155.76 |
| 2011-06-24 | 155.76 |
| 2011-06-23 | 155.76 |
| 2011-06-22 | 158.51 |
| 2011-06-21 | 155.76 |
| 2011-06-20 | 158.51 |
| 2011-06-17 | 155.76 |
| 2011-06-16 | 155.76 |
| 2011-06-15 | 155.76 |
| 2011-06-14 | 155.76 |
| 2011-06-13 | 153.01 |
| 2011-06-10 | 153.01 |
| 2011-06-09 | 155.76 |
| 2011-06-08 | 164.01 |
| 2011-06-07 | 164.01 |
| 2011-06-03 | 164.01 |
| 2011-06-02 | 164.01 |
| 2011-06-01 | 164.01 |
| 2011-05-31 | 164.01 |
| 2011-05-30 | 164.01 |
| 2011-05-27 | 164.01 |
| 2011-05-26 | 164.01 |
| 2011-05-25 | 164.01 |
| 2011-05-24 | 166.76 |
| 2011-05-23 | 166.76 |
| 2011-05-20 | 166.76 |
| 2011-05-19 | 166.76 |
| 2011-05-18 | 166.76 |
| 2011-05-17 | 164.01 |
| 2011-05-16 | 161.26 |
| 2011-05-13 | 161.26 |
| 2011-05-12 | 161.26 |
| 2011-05-11 | 166.76 |
| 2011-05-09 | 161.26 |
| 2011-05-06 | 158.51 |
| 2011-05-05 | 155.76 |
| 2011-05-04 | 155.76 |
| 2011-05-03 | 158.51 |
| 2011-04-29 | 158.51 |
| 2011-04-28 | 158.51 |
| 2011-04-27 | 158.51 |
| 2011-04-26 | 158.51 |
| 2011-04-21 | 153.01 |
| 2011-04-20 | 153.01 |
| 2011-04-19 | 155.62 |
| 2011-04-18 | 155.62 |
| 2011-04-15 | 155.62 |
| 2011-04-14 | 155.62 |
| 2011-04-13 | 158.23 |
| 2011-04-12 | 153.01 |
| 2011-04-11 | 153.01 |
| 2011-04-08 | 155.62 |
| 2011-04-07 | 160.84 |
| 2011-04-06 | 163.45 |
| 2011-04-04 | 168.66 |
| 2011-04-01 | 160.84 |
| 2011-03-31 | 160.84 |
| 2011-03-30 | 166.06 |
| 2011-03-29 | 158.23 |
| 2011-03-28 | 163.45 |
| 2011-03-25 | 166.06 |
| 2011-03-24 | 168.66 |
| 2011-03-23 | 145.19 |
| 2011-03-22 | 145.19 |
| 2011-03-21 | 139.97 |
| 2011-03-18 | 137.36 |
| 2011-03-17 | 139.97 |
| 2011-03-16 | 145.19 |
| 2011-03-15 | 137.36 |
| 2011-03-14 | 145.19 |
| 2011-03-11 | 139.97 |
| 2011-03-10 | 137.36 |
| 2011-03-09 | 145.19 |
| 2011-03-08 | 147.80 |
| 2011-03-07 | 142.58 |
| 2011-03-04 | 145.19 |
| 2011-03-03 | 139.97 |
| 2011-03-02 | 137.36 |
| 2011-03-01 | 137.36 |
| 2011-02-28 | 137.36 |
| 2011-02-25 | 134.75 |
| 2011-02-24 | 132.15 |
| 2011-02-23 | 139.97 |
| 2011-02-22 | 145.19 |
| 2011-02-21 | 145.19 |
| 2011-02-18 | 150.40 |
| 2011-02-17 | 137.36 |
| 2011-02-16 | 139.97 |
| 2011-02-15 | 134.75 |
| 2011-02-14 | 142.58 |
| 2011-02-11 | 134.75 |
| 2011-02-10 | 134.75 |
| 2011-02-09 | 153.01 |
| 2011-02-08 | 160.84 |
| 2011-02-07 | 163.45 |
| 2011-02-02 | 134.75 |
| 2011-02-01 | 137.36 |
| 2011-01-31 | 137.36 |
| 2011-01-28 | 142.58 |
| 2011-01-27 | 142.58 |
| 2011-01-26 | 139.97 |
| 2011-01-25 | 142.58 |
| 2011-01-24 | 142.58 |
| 2011-01-21 | 147.80 |
| 2011-01-20 | 147.80 |
| 2011-01-19 | 150.40 |
| 2011-01-18 | 142.58 |
| 2011-01-17 | 139.97 |
| 2011-01-14 | 142.58 |
| 2011-01-13 | 139.97 |
| 2011-01-12 | 150.40 |
| 2011-01-11 | 145.19 |
| 2011-01-10 | 145.19 |
| 2011-01-07 | 147.80 |
| 2011-01-06 | 134.75 |
| 2011-01-05 | 132.15 |
| 2011-01-04 | 129.54 |
| 2011-01-03 | 132.15 |
| 2010-12-31 | 134.75 |
| 2010-12-30 | 132.15 |
| 2010-12-29 | 134.75 |
| 2010-12-28 | 129.54 |
| 2010-12-24 | 134.75 |
| 2010-12-23 | 134.75 |
| 2010-12-22 | 134.75 |
| 2010-12-21 | 129.54 |
| 2010-12-20 | 126.93 |
| 2010-12-17 | 132.15 |
| 2010-12-16 | 129.54 |
| 2010-12-15 | 132.15 |
| 2010-12-14 | 134.75 |
| 2010-12-13 | 134.75 |
| 2010-12-10 | 137.36 |
| 2010-12-09 | 134.75 |
| 2010-12-08 | 132.15 |
| 2010-12-07 | 132.15 |
| 2010-12-06 | 134.75 |
| 2010-12-03 | 137.36 |
| 2010-12-02 | 132.15 |
| 2010-12-01 | 139.97 |
| 2010-11-30 | 129.54 |
| 2010-11-29 | 132.15 |
| 2010-11-26 | 134.75 |
| 2010-11-25 | 142.58 |
| 2010-11-24 | 134.75 |
| 2010-11-23 | 134.75 |
| 2010-11-22 | 139.97 |
| 2010-11-19 | 129.54 |
| 2010-11-18 | 139.97 |
| 2010-11-17 | 129.54 |
| 2010-11-16 | 132.15 |
| 2010-11-15 | 134.75 |
| 2010-11-12 | 145.19 |
| 2010-11-11 | 150.40 |
| 2010-11-10 | 158.23 |
| 2010-11-09 | 155.62 |
| 2010-11-08 | 158.23 |
| 2010-11-05 | 158.23 |
| 2010-11-04 | 137.36 |
| 2010-11-03 | 124.32 |
| 2010-11-02 | 116.50 |
| 2010-11-01 | 119.10 |
| 2010-10-29 | 116.50 |
| 2010-10-28 | 116.50 |
| 2010-10-27 | 116.50 |
| 2010-10-26 | 116.50 |
| 2010-10-25 | 116.50 |
| 2010-10-22 | 119.10 |
| 2010-10-21 | 116.50 |
| 2010-10-20 | 116.50 |
| 2010-10-19 | 116.50 |
| 2010-10-18 | 119.10 |
| 2010-10-15 | 119.10 |
| 2010-10-14 | 124.32 |
| 2010-10-13 | 121.71 |
| 2010-10-12 | 119.10 |
| 2010-10-11 | 119.10 |
| 2010-10-08 | 121.71 |
| 2010-10-07 | 124.32 |
| 2010-10-06 | 119.10 |
| 2010-10-05 | 121.71 |
| 2010-10-04 | 116.50 |
| 2010-09-30 | 124.32 |
| 2010-09-29 | 126.93 |
| 2010-09-28 | 119.10 |
| 2010-09-27 | 119.10 |
| 2010-09-24 | 121.71 |
| 2010-09-22 | 126.93 |
| 2010-09-21 | 124.32 |
| 2010-09-20 | 124.32 |
| 2010-09-17 | 124.32 |
| 2010-09-16 | 124.32 |
| 2010-09-15 | 124.32 |
| 2010-09-14 | 119.10 |
| 2010-09-13 | 121.71 |
| 2010-09-10 | 111.28 |
| 2010-09-09 | 111.28 |
| 2010-09-08 | 111.28 |
| 2010-09-07 | 116.50 |
| 2010-09-06 | 113.89 |
| 2010-09-03 | 111.28 |
| 2010-09-02 | 113.89 |
| 2010-09-01 | 111.28 |
| 2010-08-31 | 106.06 |
| 2010-08-30 | 111.28 |
| 2010-08-27 | 116.50 |
| 2010-08-26 | 116.50 |
| 2010-08-25 | 121.71 |
| 2010-08-24 | 116.50 |
| 2010-08-23 | 124.32 |
| 2010-08-20 | 119.10 |
| 2010-08-19 | 119.10 |
| 2010-08-18 | 124.20 |
| 2010-08-17 | 114.01 |
| 2010-08-16 | 111.46 |
| 2010-08-13 | 111.46 |
| 2010-08-12 | 111.46 |
| 2010-08-11 | 111.46 |
| 2010-08-10 | 126.75 |
| 2010-08-09 | 164.96 |
| 2010-08-06 | 142.03 |
| 2010-08-05 | 134.39 |
| 2010-08-04 | 129.30 |
| 2010-08-03 | 129.30 |
| 2010-08-02 | 136.94 |
| 2010-07-30 | 126.75 |
| 2010-07-29 | 116.56 |
| 2010-07-28 | 103.82 |
| 2010-07-27 | 103.82 |
| 2010-07-26 | 103.82 |
| 2010-07-23 | 103.82 |
| 2010-07-22 | 98.72 |
| 2010-07-21 | 103.82 |
| 2010-07-20 | 108.91 |
| 2010-07-19 | 108.91 |
| 2010-07-16 | 103.82 |
| 2010-07-15 | 103.82 |
| 2010-07-14 | 103.82 |
| 2010-07-13 | 103.82 |
| 2010-07-12 | 103.82 |
| 2010-07-09 | 103.82 |
| 2010-07-08 | 103.82 |
| 2010-07-07 | 103.82 |
| 2010-07-06 | 103.82 |
| 2010-07-05 | 103.82 |
| 2010-07-02 | 106.37 |
| 2010-06-30 | 111.46 |
| 2010-06-29 | 108.91 |
| 2010-06-28 | 108.91 |
| 2010-06-25 | 111.46 |
| 2010-06-24 | 111.46 |
| 2010-06-23 | 106.37 |
| 2010-06-22 | 108.91 |
| 2010-06-21 | 101.27 |
| 2010-06-18 | 91.08 |
| 2010-06-17 | 88.53 |
| 2010-06-15 | 91.08 |
| 2010-06-14 | 91.08 |
| 2010-06-11 | 91.08 |
| 2010-06-10 | 88.53 |
| 2010-06-09 | 96.17 |
| 2010-06-08 | 101.27 |
| 2010-06-07 | 96.17 |
| 2010-06-04 | 98.72 |
| 2010-06-03 | 98.72 |
| 2010-06-02 | 98.72 |
| 2010-06-01 | 98.72 |
| 2010-05-31 | 91.08 |
| 2010-05-28 | 101.27 |
| 2010-05-27 | 88.53 |
| 2010-05-26 | 88.53 |
| 2010-05-25 | 88.53 |
| 2010-05-24 | 98.72 |
| 2010-05-20 | 96.17 |
| 2010-05-19 | 108.91 |
| 2010-05-18 | 106.37 |
| 2010-05-17 | 111.46 |
| 2010-05-14 | 111.46 |
| 2010-05-13 | 106.37 |
| 2010-05-12 | 114.01 |
| 2010-05-11 | 114.01 |
| 2010-05-10 | 116.56 |
| 2010-05-07 | 114.01 |
| 2010-05-06 | 116.56 |
| 2010-05-05 | 124.20 |
| 2010-05-04 | 129.30 |
| 2010-05-03 | 129.30 |
| 2010-04-30 | 136.94 |
| 2010-04-29 | 116.56 |
| 2010-04-28 | 114.01 |
| 2010-04-27 | 114.01 |
| 2010-04-26 | 116.56 |
| 2010-04-23 | 129.30 |
| 2010-04-22 | 129.30 |
| 2010-04-21 | 126.75 |
| 2010-04-20 | 121.87 |
| 2010-04-19 | 121.87 |
| 2010-04-16 | 129.19 |
| 2010-04-15 | 129.19 |
| 2010-04-14 | 129.19 |
| 2010-04-13 | 124.31 |
| 2010-04-12 | 121.87 |
| 2010-04-09 | 116.99 |
| 2010-04-08 | 119.43 |
| 2010-04-07 | 119.43 |
| 2010-04-01 | 119.43 |
| 2010-03-31 | 119.43 |
| 2010-03-30 | 119.43 |
| 2010-03-29 | 102.37 |
| 2010-03-26 | 114.56 |
| 2010-03-25 | 109.68 |
| 2010-03-24 | 107.24 |
| 2010-03-23 | 107.24 |
| 2010-03-22 | 121.87 |
| 2010-03-19 | 116.99 |
| 2010-03-18 | 107.24 |
| 2010-03-17 | 112.12 |
| 2010-03-16 | 112.12 |
| 2010-03-15 | 114.56 |
| 2010-03-12 | 121.87 |
| 2010-03-11 | 124.31 |
| 2010-03-10 | 63.36 |
| 2010-03-09 | 65.79 |
| 2010-03-08 | 73.11 |
| 2010-03-05 | 75.55 |
| 2010-03-04 | 70.67 |
| 2010-03-03 | 70.67 |
| 2010-03-02 | 65.79 |
| 2010-03-01 | 65.79 |
| 2010-02-26 | 65.79 |
| 2010-02-25 | 65.79 |
| 2010-02-24 | 65.79 |
| 2010-02-23 | 73.11 |
| 2010-02-22 | 73.11 |
| 2010-02-19 | 73.11 |
| 2010-02-18 | 73.11 |
| 2010-02-17 | 73.11 |
| 2010-02-12 | 73.11 |
| 2010-02-11 | 73.11 |
| 2010-02-10 | 73.11 |
| 2010-02-09 | 73.11 |
| 2010-02-08 | 73.11 |
| 2010-02-05 | 73.11 |
| 2010-02-04 | 73.11 |
| 2010-02-03 | 73.11 |
| 2010-02-02 | 73.11 |
| 2010-02-01 | 73.11 |
| 2010-01-29 | 73.11 |
| 2010-01-28 | 75.55 |
| 2010-01-27 | 58.48 |
| 2010-01-26 | 68.23 |
| 2010-01-25 | 68.23 |
| 2010-01-22 | 68.23 |
| 2010-01-21 | 68.23 |
| 2010-01-20 | 73.11 |
| 2010-01-19 | 73.11 |
| 2010-01-18 | 70.67 |
| 2010-01-15 | 70.67 |
| 2010-01-14 | 70.67 |
| 2010-01-13 | 70.67 |
| 2010-01-12 | 73.11 |
| 2010-01-11 | 73.11 |
| 2010-01-08 | 73.11 |
| 2010-01-07 | 73.11 |
| 2010-01-06 | 73.11 |
| 2010-01-05 | 70.67 |
| 2010-01-04 | 70.67 |
| 2009-12-31 | 70.67 |
| 2009-12-30 | 70.67 |
| 2009-12-29 | 70.67 |
| 2009-12-28 | 70.67 |
| 2009-12-24 | 68.23 |
| 2009-12-23 | 73.11 |
| 2009-12-22 | 73.11 |
| 2009-12-21 | 77.98 |
| 2009-12-18 | 80.42 |
| 2009-12-17 | 63.36 |
| 2009-12-16 | 63.36 |
| 2009-12-15 | 63.36 |
| 2009-12-14 | 63.36 |
| 2009-12-11 | 60.92 |
| 2009-12-10 | 60.92 |
| 2009-12-09 | 65.79 |
| 2009-12-08 | 68.23 |
| 2009-12-07 | 65.79 |
| 2009-12-04 | 65.79 |
| 2009-12-03 | 70.67 |
| 2009-12-02 | 68.23 |
| 2009-12-01 | 65.79 |
| 2009-11-30 | 65.79 |
| 2009-11-27 | 65.79 |
| 2009-11-26 | 65.79 |
| 2009-11-25 | 65.79 |
| 2009-11-24 | 63.36 |
| 2009-11-23 | 63.36 |
| 2009-11-20 | 63.36 |
| 2009-11-19 | 65.79 |
| 2009-11-18 | 65.79 |
| 2009-11-17 | 65.79 |
| 2009-11-16 | 60.92 |
| 2009-11-13 | 65.79 |
| 2009-11-12 | 65.79 |
| 2009-11-11 | 65.79 |
| 2009-11-10 | 65.79 |
| 2009-11-09 | 58.48 |
| 2009-11-06 | 58.48 |
| 2009-11-05 | 58.48 |
| 2009-11-04 | 58.48 |
| 2009-11-03 | 58.48 |
| 2009-11-02 | 56.04 |
| 2009-10-30 | 56.04 |
| 2009-10-29 | 56.04 |
| 2009-10-28 | 56.04 |
| 2009-10-27 | 58.48 |
| 2009-10-23 | 58.48 |
| 2009-10-22 | 60.92 |
| 2009-10-21 | 63.36 |
| 2009-10-20 | 53.60 |
| 2009-10-19 | 53.60 |
| 2009-10-16 | 51.16 |
| 2009-10-15 | 51.16 |
| 2009-10-14 | 51.16 |
| 2009-10-13 | 46.29 |
| 2009-10-12 | 46.29 |
| 2009-10-09 | 46.29 |
| 2009-10-08 | 56.04 |
| 2009-10-07 | 56.04 |
| 2009-10-06 | 58.48 |
| 2009-10-05 | 58.48 |
| 2009-10-02 | 58.48 |
| 2009-09-30 | 58.48 |
| 2009-09-29 | 58.48 |
| 2009-09-28 | 58.48 |
| 2009-09-25 | 58.48 |
| 2009-09-24 | 58.48 |
| 2009-09-23 | 58.48 |
| 2009-09-22 | 46.29 |
| 2009-09-21 | 46.29 |
| 2009-09-18 | 46.29 |
| 2009-09-17 | 46.29 |
| 2009-09-16 | 46.29 |
| 2009-09-15 | 46.29 |
| 2009-09-14 | 46.29 |
| 2009-09-11 | 46.29 |
| 2009-09-10 | 46.29 |
| 2009-09-09 | 46.29 |
| 2009-09-08 | 46.29 |
| 2009-09-07 | 46.29 |
| 2009-09-04 | 46.29 |
| 2009-09-03 | 46.29 |
| 2009-09-02 | 46.29 |
| 2009-09-01 | 46.29 |
| 2009-08-31 | 46.29 |
| 2009-08-28 | 46.29 |
| 2009-08-27 | 51.16 |
| 2009-08-26 | 51.16 |
| 2009-08-25 | 51.16 |
| 2009-08-24 | 53.53 |
| 2009-08-21 | 55.89 |
| 2009-08-20 | 58.25 |
| 2009-08-19 | 60.61 |
| 2009-08-18 | 46.44 |
| 2009-08-17 | 53.53 |
| 2009-08-14 | 41.72 |
| 2009-08-13 | 41.72 |
| 2009-08-12 | 41.72 |
| 2009-08-11 | 41.72 |
| 2009-08-10 | 41.72 |
| 2009-08-07 | 41.72 |
| 2009-08-06 | 41.72 |
| 2009-08-05 | 41.72 |
| 2009-08-04 | 41.72 |
| 2009-08-03 | 48.80 |
| 2009-07-31 | 41.72 |
| 2009-07-30 | 34.63 |
| 2009-07-29 | 32.27 |
| 2009-07-28 | 51.16 |
| 2009-07-27 | 51.16 |
| 2009-07-24 | 51.16 |
| 2009-07-23 | 51.16 |
| 2009-07-22 | 53.53 |
| 2009-07-21 | 41.72 |
| 2009-07-20 | 41.72 |
| 2009-07-17 | 44.08 |
| 2009-07-16 | 44.08 |
| 2009-07-15 | 44.08 |
| 2009-07-14 | 41.72 |
| 2009-07-13 | 41.72 |
| 2009-07-10 | 32.27 |
| 2009-07-09 | 32.27 |
| 2009-07-08 | 32.27 |
| 2009-07-07 | 41.72 |
| 2009-07-06 | 41.72 |
| 2009-07-03 | 41.72 |
| 2009-07-02 | 55.89 |
| 2009-06-30 | 41.72 |
| 2009-06-29 | 41.72 |
| 2009-06-26 | 41.72 |
| 2009-06-25 | 41.72 |
| 2009-06-24 | 41.72 |
| 2009-06-23 | 41.72 |
| 2009-06-22 | 41.72 |
| 2009-06-19 | 48.80 |
| 2009-06-18 | 39.36 |
| 2009-06-17 | 39.36 |
| 2009-06-16 | 39.36 |
| 2009-06-15 | 39.36 |
| 2009-06-12 | 39.36 |
| 2009-06-11 | 39.36 |
| 2009-06-10 | 41.72 |
| 2009-06-09 | 29.91 |
| 2009-06-08 | 41.72 |
| 2009-06-05 | 41.72 |
| 2009-06-04 | 36.99 |
| 2009-06-03 | 41.72 |
| 2009-06-02 | 41.72 |
| 2009-06-01 | 41.72 |
| 2009-05-29 | 39.36 |
| 2009-05-27 | 39.36 |
| 2009-05-26 | 39.36 |
| 2009-05-25 | 39.36 |
| 2009-05-22 | 39.36 |
| 2009-05-21 | 41.72 |
| 2009-05-20 | 18.10 |
| 2009-05-19 | 18.10 |
| 2009-05-18 | 18.10 |
| 2009-05-15 | 18.10 |
| 2009-05-14 | 18.10 |
| 2009-05-13 | 18.10 |
| 2009-05-12 | 18.10 |
| 2009-05-11 | 18.10 |
| 2009-05-08 | 25.18 |
| 2009-05-07 | 18.10 |
| 2009-05-06 | 18.10 |
| 2009-05-05 | 18.10 |
| 2009-05-04 | 18.10 |
| 2009-04-30 | 18.10 |
| 2009-04-29 | 18.10 |
| 2009-04-28 | 18.10 |
| 2009-04-27 | 18.10 |
| 2009-04-24 | 18.10 |
| 2009-04-23 | 18.10 |
| 2009-04-22 | 15.74 |
| 2009-04-21 | 15.74 |
| 2009-04-20 | 33.54 |
| 2009-04-17 | 33.54 |
| 2009-04-16 | 33.54 |
| 2009-04-15 | 11.28 |
| 2009-04-14 | 11.28 |
| 2009-04-09 | 11.28 |
| 2009-04-08 | 11.28 |
| 2009-04-07 | 11.28 |
| 2009-04-06 | 11.28 |
| 2009-04-03 | 33.54 |
| 2009-04-02 | 33.54 |
| 2009-04-01 | 0.16 |
| 2009-03-31 | -6.52 |
| 2009-03-30 | -6.52 |
| 2009-03-27 | -8.75 |
| 2009-03-26 | -9.86 |
| 2009-03-25 | -12.09 |
| 2009-03-24 | -12.09 |
| 2009-03-23 | -13.20 |
| 2009-03-20 | -13.20 |
| 2009-03-19 | -13.20 |
| 2009-03-18 | -13.20 |
| 2009-03-17 | -13.20 |
| 2009-03-16 | -13.20 |
| 2009-03-13 | -13.20 |
| 2009-03-12 | -13.20 |
| 2009-03-11 | -13.20 |
| 2009-03-10 | -4.30 |
| 2009-03-09 | -4.30 |
| 2009-03-06 | -4.30 |
| 2009-03-05 | -4.30 |
| 2009-03-04 | -4.30 |
| 2009-03-03 | -8.75 |
| 2009-03-02 | -8.75 |
| 2009-02-27 | -8.75 |
| 2009-02-26 | -8.75 |
| 2009-02-25 | -8.75 |
| 2009-02-24 | -16.54 |
| 2009-02-23 | -16.54 |
| 2009-02-20 | -16.54 |
| 2009-02-19 | -16.54 |
| 2009-02-18 | -16.54 |
| 2009-02-17 | -19.88 |
| 2009-02-16 | -8.75 |
| 2009-02-13 | -8.75 |
| 2009-02-12 | -8.75 |
| 2009-02-11 | -8.75 |
| 2009-02-10 | -8.75 |
| 2009-02-09 | -10.97 |
| 2009-02-06 | -10.97 |
| 2009-02-05 | -13.20 |
| 2009-02-04 | -13.20 |
| 2009-02-03 | -13.20 |
| 2009-02-02 | -13.20 |
| 2009-01-30 | -13.20 |
| 2009-01-29 | -13.20 |
| 2009-01-23 | -13.20 |
| 2009-01-22 | -13.20 |
| 2009-01-21 | -13.20 |
| 2009-01-20 | -13.20 |
| 2009-01-19 | -13.20 |
| 2009-01-16 | -14.31 |
| 2009-01-15 | -15.42 |
| 2009-01-14 | -31.00 |
| 2009-01-13 | -15.42 |
| 2009-01-12 | -15.42 |
| 2009-01-09 | -15.42 |
| 2009-01-08 | -15.42 |
| 2009-01-07 | -15.42 |
| 2009-01-06 | -2.07 |
| 2009-01-05 | -2.07 |
| 2009-01-02 | -2.07 |
| 2008-12-31 | -2.07 |
| 2008-12-30 | -2.07 |
| 2008-12-29 | -2.07 |
| 2008-12-24 | -2.07 |
| 2008-12-23 | -2.07 |
| 2008-12-22 | -2.07 |
| 2008-12-19 | -2.07 |
| 2008-12-18 | -2.07 |
| 2008-12-17 | -2.07 |
| 2008-12-16 | -2.07 |
| 2008-12-15 | -2.07 |
| 2008-12-12 | -2.07 |
| 2008-12-11 | -2.07 |
| 2008-12-10 | 0.16 |
| 2008-12-09 | 0.16 |
| 2008-12-08 | 0.16 |
| 2008-12-05 | 0.16 |
| 2008-12-04 | 0.16 |
| 2008-12-03 | 0.16 |
| 2008-12-02 | 0.16 |
| 2008-12-01 | 0.16 |
| 2008-11-28 | 0.16 |
| 2008-11-27 | 0.16 |
| 2008-11-26 | 0.16 |
| 2008-11-25 | 0.16 |
| 2008-11-24 | 0.16 |
| 2008-11-21 | 0.16 |
| 2008-11-20 | 0.16 |
| 2008-11-19 | 0.16 |
| 2008-11-18 | 0.16 |
| 2008-11-17 | 0.16 |
| 2008-11-14 | 0.16 |
| 2008-11-13 | 0.16 |
| 2008-11-12 | 0.16 |
| 2008-11-11 | 6.83 |
| 2008-11-10 | 6.83 |
| 2008-11-07 | 6.83 |
| 2008-11-06 | 6.83 |
| 2008-11-05 | 6.83 |
| 2008-11-04 | 6.83 |
| 2008-11-03 | 6.83 |
| 2008-10-31 | 6.83 |
| 2008-10-30 | 6.83 |
| 2008-10-29 | 6.83 |
| 2008-10-28 | 6.83 |
| 2008-10-27 | 11.28 |
| 2008-10-24 | 11.28 |
| 2008-10-23 | 11.28 |
| 2008-10-22 | 11.28 |
| 2008-10-21 | 11.28 |
| 2008-10-20 | 11.28 |
| 2008-10-17 | 11.28 |
| 2008-10-16 | 11.28 |
| 2008-10-15 | 11.28 |
| 2008-10-14 | 24.64 |
| 2008-10-13 | 24.64 |
| 2008-10-10 | 24.64 |
| 2008-10-09 | 29.09 |
| 2008-10-08 | 37.99 |
| 2008-10-06 | 37.99 |
| 2008-10-03 | 37.99 |
| 2008-10-02 | 37.99 |
| 2008-09-30 | 37.99 |
| 2008-09-29 | 37.99 |
| 2008-09-26 | 37.99 |
| 2008-09-25 | 37.99 |
| 2008-09-24 | 37.99 |
| 2008-09-23 | 37.99 |
| 2008-09-22 | 37.99 |
| 2008-09-19 | 37.99 |
| 2008-09-18 | 18.59 |
| 2008-09-17 | 29.37 |
| 2008-09-16 | 29.37 |
| 2008-09-12 | 31.52 |
| 2008-09-11 | 31.52 |
| 2008-09-10 | 35.84 |
| 2008-09-09 | 35.84 |
| 2008-09-08 | 66.02 |
| 2008-09-05 | 66.02 |
| 2008-09-04 | 70.33 |
| 2008-09-03 | 70.33 |
| 2008-09-02 | 70.33 |
| 2008-09-01 | 70.33 |
| 2008-08-29 | 70.33 |
| 2008-08-28 | 70.33 |
| 2008-08-27 | 72.49 |
| 2008-08-26 | 72.49 |
| 2008-08-25 | 72.49 |
| 2008-08-21 | 72.49 |
| 2008-08-20 | 50.93 |
| 2008-08-19 | 68.18 |
| 2008-08-18 | 68.18 |
| 2008-08-15 | 68.18 |
| 2008-08-14 | 68.18 |
| 2008-08-13 | 68.18 |
| 2008-08-12 | 72.49 |
| 2008-08-11 | 72.49 |
| 2008-08-08 | 72.49 |
| 2008-08-07 | 72.49 |
| 2008-08-05 | 72.49 |
| 2008-08-04 | 72.49 |
| 2008-08-01 | 72.49 |
| 2008-07-31 | 72.49 |
| 2008-07-30 | 72.49 |
| 2008-07-29 | 72.49 |
| 2008-07-28 | 72.49 |
| 2008-07-25 | 72.49 |
| 2008-07-24 | 72.49 |
| 2008-07-23 | 72.49 |
| 2008-07-22 | 61.71 |
| 2008-07-21 | 61.71 |
| 2008-07-18 | 61.71 |
| 2008-07-17 | 70.33 |
| 2008-07-16 | 70.33 |
| 2008-07-15 | 70.33 |
| 2008-07-14 | 70.33 |
| 2008-07-11 | 70.33 |
| 2008-07-10 | 72.49 |
| 2008-07-09 | 74.65 |
| 2008-07-08 | 74.65 |
| 2008-07-07 | 74.65 |
| 2008-07-04 | 74.65 |
| 2008-07-03 | 74.65 |
| 2008-07-02 | 74.65 |
| 2008-06-30 | 76.80 |
| 2008-06-27 | 78.96 |
| 2008-06-26 | 78.96 |
| 2008-06-25 | 78.96 |
| 2008-06-24 | 78.96 |
| 2008-06-23 | 63.87 |
| 2008-06-20 | 63.87 |
| 2008-06-19 | 63.87 |
| 2008-06-18 | 63.87 |
| 2008-06-17 | 63.87 |
| 2008-06-16 | 63.87 |
| 2008-06-13 | 63.87 |
| 2008-06-12 | 63.87 |
| 2008-06-11 | 63.87 |
| 2008-06-10 | 63.87 |
| 2008-06-06 | 63.87 |
| 2008-06-05 | 63.87 |
| 2008-06-04 | 63.87 |
| 2008-06-03 | 72.49 |
| 2008-06-02 | 72.49 |
| 2008-05-30 | 72.49 |
| 2008-05-29 | 72.49 |
| 2008-05-28 | 72.49 |
| 2008-05-27 | 72.49 |
| 2008-05-26 | 72.49 |
| 2008-05-23 | 72.49 |
| 2008-05-22 | 72.49 |
| 2008-05-21 | 72.49 |
| 2008-05-20 | 72.49 |
| 2008-05-19 | 72.49 |
| 2008-05-16 | 76.80 |
| 2008-05-15 | 74.65 |
| 2008-05-14 | 74.65 |
| 2008-05-13 | 74.65 |
| 2008-05-09 | 74.65 |
| 2008-05-08 | 74.65 |
| 2008-05-07 | 74.65 |
| 2008-05-06 | 74.65 |
| 2008-05-05 | 74.65 |
| 2008-05-02 | 74.65 |
| 2008-04-30 | 74.65 |
| 2008-04-29 | 72.49 |
| 2008-04-28 | 61.71 |
| 2008-04-25 | 72.49 |
| 2008-04-24 | 68.18 |
| 2008-04-23 | 68.18 |
| 2008-04-22 | 68.18 |
| 2008-04-21 | 68.18 |
| 2008-04-18 | 68.18 |
| 2008-04-17 | 74.65 |
| 2008-04-16 | 74.65 |
| 2008-04-15 | 74.65 |
| 2008-04-14 | 74.65 |
| 2008-04-11 | 76.75 |
| 2008-04-10 | 76.75 |
| 2008-04-09 | 76.75 |
| 2008-04-08 | 76.75 |
| 2008-04-07 | 76.75 |
| 2008-04-03 | 68.33 |
| 2008-04-02 | 68.33 |
| 2008-04-01 | 55.71 |
| 2008-03-31 | 57.81 |
| 2008-03-28 | 78.86 |
| 2008-03-27 | 78.86 |
| 2008-03-26 | 62.02 |
| 2008-03-25 | 62.02 |
| 2008-03-20 | 62.02 |
| 2008-03-19 | 62.02 |
| 2008-03-18 | 62.02 |
| 2008-03-17 | 62.02 |
| 2008-03-14 | 62.02 |
| 2008-03-13 | 68.33 |
| 2008-03-12 | 78.86 |
| 2008-03-11 | 78.86 |
| 2008-03-10 | 68.33 |
| 2008-03-07 | 68.33 |
| 2008-03-06 | 68.33 |
| 2008-03-05 | 68.33 |
| 2008-03-04 | 68.33 |
| 2008-03-03 | 68.33 |
| 2008-02-29 | 68.33 |
| 2008-02-28 | 68.33 |
| 2008-02-27 | 68.33 |
| 2008-02-26 | 68.33 |
| 2008-02-25 | 74.65 |
| 2008-02-22 | 74.65 |
| 2008-02-21 | 74.65 |
| 2008-02-20 | 74.65 |
| 2008-02-19 | 78.86 |
| 2008-02-18 | 74.65 |
| 2008-02-15 | 72.54 |
| 2008-02-14 | 72.54 |
| 2008-02-13 | 72.54 |
| 2008-02-12 | 57.81 |
| 2008-02-11 | 57.81 |
| 2008-02-06 | 68.33 |
| 2008-02-05 | 68.33 |
| 2008-02-04 | 68.33 |
| 2008-02-01 | 68.33 |
| 2008-01-31 | 68.33 |
| 2008-01-30 | 68.33 |
| 2008-01-29 | 68.33 |
| 2008-01-28 | 68.33 |
| 2008-01-25 | 68.33 |
| 2008-01-24 | 68.33 |
| 2008-01-23 | 68.33 |
| 2008-01-22 | 68.33 |
| 2008-01-21 | 68.33 |
| 2008-01-18 | 68.33 |
| 2008-01-17 | 68.33 |
| 2008-01-16 | 68.33 |
| 2008-01-15 | 68.33 |
| 2008-01-14 | 68.33 |
| 2008-01-11 | 68.33 |
| 2008-01-10 | 74.65 |
| 2008-01-09 | 74.65 |
| 2008-01-08 | 74.65 |
| 2008-01-07 | 68.33 |
| 2008-01-04 | 68.33 |
| 2008-01-03 | 74.65 |
| 2008-01-02 | 74.65 |
| 2007-12-31 | 74.65 |
| 2007-12-28 | 74.65 |
| 2007-12-27 | 74.65 |
| 2007-12-24 | 74.65 |
| 2007-12-21 | 74.65 |
| 2007-12-20 | 74.65 |
| 2007-12-19 | 74.65 |
| 2007-12-18 | 74.65 |
| 2007-12-17 | 74.65 |
| 2007-12-14 | 68.33 |
| 2007-12-13 | 68.33 |
| 2007-12-12 | 68.33 |
| 2007-12-11 | 68.33 |
| 2007-12-10 | 68.33 |
| 2007-12-07 | 74.65 |
| 2007-12-06 | 74.65 |
| 2007-12-05 | 74.65 |
| 2007-12-04 | 74.65 |
| 2007-12-03 | 74.65 |
| 2007-11-30 | 62.02 |
| 2007-11-29 | 62.02 |
| 2007-11-28 | 62.02 |
| 2007-11-27 | 62.02 |
| 2007-11-26 | 62.02 |
| 2007-11-23 | 62.02 |
| 2007-11-22 | 62.02 |
| 2007-11-21 | 62.02 |
| 2007-11-20 | 62.02 |
| 2007-11-19 | 78.86 |
| 2007-11-16 | 78.86 |
| 2007-11-15 | 76.75 |
| 2007-11-14 | 76.75 |
| 2007-11-13 | 76.75 |
| 2007-11-12 | 76.75 |
| 2007-11-09 | 74.65 |
| 2007-11-08 | 74.65 |
| 2007-11-07 | 74.65 |
| 2007-11-06 | 74.65 |
| 2007-11-05 | 66.23 |
| 2007-11-02 | 78.86 |
| 2007-11-01 | 68.33 |
| 2007-10-31 | 78.86 |
| 2007-10-30 | 76.75 |
| 2007-10-29 | 76.75 |
| 2007-10-26 | 76.75 |
| 2007-10-25 | 76.75 |
| 2007-10-24 | 83.06 |
| 2007-10-23 | 68.33 |
| 2007-10-22 | 68.33 |
| 2007-10-18 | 78.86 |
| 2007-10-17 | 78.86 |
| 2007-10-16 | 70.44 |
| 2007-10-15 | 72.54 |
| 2007-10-12 | 70.44 |
| 2007-10-11 | 70.44 |
| 2007-10-10 | 72.54 |
| 2007-10-09 | 70.44 |
| 2007-10-08 | 72.54 |
| 2007-10-05 | 72.54 |
| 2007-10-04 | 72.54 |
| 2007-10-03 | 78.86 |
| 2007-10-02 | 78.86 |
| 2007-09-28 | 78.86 |
| 2007-09-27 | 80.96 |
| 2007-09-25 | 76.75 |
| 2007-09-24 | 74.70 |
| 2007-09-21 | 95.25 |
| 2007-09-20 | 76.75 |
| 2007-09-19 | 76.75 |
| 2007-09-18 | 76.75 |
| 2007-09-17 | 66.47 |
| 2007-09-14 | 74.70 |
| 2007-09-13 | 58.25 |
| 2007-09-12 | 60.31 |
| 2007-09-11 | 64.42 |
| 2007-09-10 | 64.42 |
| 2007-09-07 | 64.42 |
| 2007-09-06 | 64.42 |
| 2007-09-05 | 64.42 |
| 2007-09-04 | 74.70 |
| 2007-09-03 | 56.20 |
| 2007-08-31 | 43.87 |
| 2007-08-30 | 35.65 |
| 2007-08-29 | 54.14 |
| 2007-08-28 | 54.14 |
| 2007-08-27 | 60.31 |
| 2007-08-24 | 47.98 |
| 2007-08-23 | 47.98 |
| 2007-08-22 | 41.81 |
| 2007-08-21 | 43.87 |
| 2007-08-20 | 43.87 |
| 2007-08-17 | 43.87 |
| 2007-08-16 | 37.70 |
| 2007-08-15 | 60.31 |
| 2007-08-14 | 60.31 |
| 2007-08-13 | 60.31 |
| 2007-08-10 | 60.31 |
| 2007-08-09 | 64.42 |
| 2007-08-08 | 64.42 |
| 2007-08-07 | 54.14 |
| 2007-08-06 | 64.42 |
| 2007-08-03 | 72.64 |
| 2007-08-02 | 72.64 |
| 2007-08-01 | 74.70 |
| 2007-07-31 | 80.86 |
| 2007-07-30 | 80.86 |
| 2007-07-27 | 76.75 |
| 2007-07-26 | 84.97 |
| 2007-07-25 | 91.14 |
| 2007-07-24 | 82.92 |
| 2007-07-23 | 80.86 |
| 2007-07-20 | 70.59 |
| 2007-07-19 | 74.70 |
| 2007-07-18 | 80.86 |
| 2007-07-17 | 80.86 |
| 2007-07-16 | 80.86 |
| 2007-07-13 | 87.03 |
| 2007-07-12 | 87.03 |
| 2007-07-11 | 80.86 |
| 2007-07-10 | 72.64 |
| 2007-07-09 | 62.36 |
| 2007-07-06 | 60.31 |
| 2007-07-05 | 56.20 |
| 2007-07-04 | 54.14 |
| 2007-07-03 | 60.31 |
| 2007-06-29 | 72.64 |
| 2007-06-28 | 74.70 |
| 2007-06-27 | 80.86 |
| 2007-06-26 | 80.86 |
| 2007-06-25 | 84.97 |
| 2007-06-22 | 84.97 |
| 2007-06-21 | 84.97 |
| 2007-06-20 | 84.97 |
| 2007-06-18 | 97.30 |
| 2007-06-15 | 95.25 |
| 2007-06-14 | 97.30 |
| 2007-06-13 | 89.08 |
| 2007-06-12 | 101.41 |
| 2007-06-11 | 109.63 |
| 2007-06-08 | 101.41 |
| 2007-06-07 | 99.36 |
| 2007-06-06 | 105.52 |
| 2007-06-05 | 105.52 |
| 2007-06-04 | 115.80 |
| 2007-06-01 | 121.97 |
| 2007-05-31 | 115.80 |
| 2007-05-30 | 105.52 |
| 2007-05-29 | 117.86 |
| 2007-05-28 | 99.36 |
| 2007-05-25 | 68.53 |
| 2007-05-23 | 39.76 |
| 2007-05-22 | 39.76 |
| 2007-05-21 | 35.65 |
| 2007-05-18 | 43.87 |
| 2007-05-17 | 43.87 |
| 2007-05-16 | 41.81 |
| 2007-05-15 | 27.43 |
| 2007-05-14 | 25.37 |
| 2007-05-11 | 33.59 |
| 2007-05-10 | 35.65 |
| 2007-05-09 | 33.59 |
| 2007-05-08 | 33.59 |
| 2007-05-07 | 31.54 |
| 2007-05-04 | 29.48 |
| 2007-05-03 | 29.48 |
| 2007-05-02 | 19.20 |
| 2007-04-30 | 19.20 |
| 2007-04-27 | 17.15 |
| 2007-04-26 | 29.48 |
| 2007-04-25 | 29.48 |
| 2007-04-24 | 29.48 |
| 2007-04-23 | 33.59 |
| 2007-04-20 | 39.76 |
| 2007-04-19 | 41.81 |
| 2007-04-18 | 39.76 |
| 2007-04-17 | 31.88 |
| 2007-04-16 | 31.88 |
| 2007-04-13 | 31.88 |
| 2007-04-12 | 31.88 |
| 2007-04-11 | 31.88 |
| 2007-04-10 | 29.91 |
| 2007-04-04 | 27.95 |
| 2007-04-03 | 18.10 |
| 2007-04-02 | 14.17 |
| 2007-03-30 | 12.20 |
| 2007-03-29 | 10.23 |
| 2007-03-28 | 12.20 |
| 2007-03-27 | 14.17 |
| 2007-03-26 | 16.14 |
| 2007-03-23 | 2.36 |
| 2007-03-22 | 2.36 |
| 2007-03-21 | 2.36 |
| 2007-03-20 | -1.58 |
| 2007-03-19 | 2.36 |
| 2007-03-16 | 2.36 |
| 2007-03-15 | -1.58 |
| 2007-03-14 | -1.58 |
| 2007-03-13 | -1.58 |
| 2007-03-12 | -5.52 |
| 2007-03-09 | 4.33 |
| 2007-03-08 | 4.33 |
| 2007-03-07 | 0.39 |
| 2007-03-06 | -7.49 |
| 2007-03-05 | -7.49 |
| 2007-03-02 | -9.45 |
| 2007-03-01 | -9.45 |
| 2007-02-28 | -7.49 |
| 2007-02-27 | 2.36 |
| 2007-02-26 | -4.53 |
| 2007-02-23 | 2.36 |
| 2007-02-22 | -8.47 |
| 2007-02-21 | -10.44 |
| 2007-02-16 | -10.44 |
| 2007-02-15 | -11.42 |
| 2007-02-14 | -10.44 |
| 2007-02-13 | -10.44 |
| 2007-02-12 | -10.44 |
| 2007-02-09 | -11.42 |
| 2007-02-08 | -11.42 |
| 2007-02-07 | -13.39 |
| 2007-02-06 | -13.39 |
| 2007-02-05 | -13.39 |
| 2007-02-02 | -13.39 |
| 2007-02-01 | -13.39 |
| 2007-01-31 | -14.37 |
| 2007-01-30 | -9.45 |
| 2007-01-29 | -9.45 |
| 2007-01-26 | -11.42 |
| 2007-01-25 | -11.42 |
| 2007-01-24 | -11.42 |
| 2007-01-23 | -11.42 |
| 2007-01-22 | -11.42 |
| 2007-01-19 | -13.39 |
| 2007-01-18 | -13.39 |
| 2007-01-17 | -11.42 |
| 2007-01-16 | -11.42 |
| 2007-01-15 | -11.42 |
| 2007-01-12 | -11.42 |
| 2007-01-11 | -11.42 |
| 2007-01-10 | -15.36 |
| 2007-01-09 | -15.36 |
| 2007-01-08 | -11.42 |
| 2007-01-05 | -11.42 |
| 2007-01-04 | -13.39 |
| 2007-01-03 | -13.39 |
| 2007-01-02 | -15.36 |
| 2006-12-29 | -14.37 |
| 2006-12-28 | -16.34 |
| 2006-12-27 | -17.33 |
| 2006-12-22 | -21.26 |
| 2006-12-21 | -15.36 |
| 2006-12-20 | -15.36 |
| 2006-12-19 | -17.33 |
| 2006-12-18 | -17.33 |
| 2006-12-15 | -17.33 |
| 2006-12-14 | -17.33 |
| 2006-12-13 | -17.33 |
| 2006-12-12 | -17.33 |
| 2006-12-11 | -17.33 |
| 2006-12-08 | -17.33 |
| 2006-12-07 | -17.33 |
| 2006-12-06 | -17.33 |
| 2006-12-05 | -17.33 |
| 2006-12-04 | -17.33 |
| 2006-12-01 | -17.33 |
| 2006-11-30 | -17.33 |
| 2006-11-29 | -17.33 |
| 2006-11-28 | -17.33 |
| 2006-11-27 | -17.33 |
| 2006-11-24 | -16.34 |
| 2006-11-23 | -3.55 |
| 2006-11-22 | -11.42 |
| 2006-11-21 | -7.49 |
| 2006-11-20 | -7.49 |
| 2006-11-17 | -7.49 |
| 2006-11-16 | -7.49 |
| 2006-11-15 | -11.42 |
| 2006-11-14 | -15.36 |
| 2006-11-13 | -17.33 |
| 2006-11-10 | -17.33 |
| 2006-11-09 | -17.33 |
| 2006-11-08 | -17.33 |
| 2006-11-07 | -17.33 |
| 2006-11-06 | -17.33 |
| 2006-11-03 | -17.33 |
| 2006-11-02 | -19.30 |
| 2006-11-01 | -19.30 |
| 2006-10-31 | -19.30 |
| 2006-10-27 | -19.30 |
| 2006-10-26 | -20.28 |
| 2006-10-25 | -20.28 |
| 2006-10-24 | -20.28 |
| 2006-10-23 | -20.28 |
| 2006-10-20 | -20.28 |
| 2006-10-19 | -20.28 |
| 2006-10-18 | -20.28 |
| 2006-10-17 | -20.28 |
| 2006-10-16 | -20.28 |
| 2006-10-13 | -20.28 |
| 2006-10-12 | -20.28 |
| 2006-10-11 | -20.28 |
| 2006-10-10 | -20.28 |
| 2006-10-09 | -20.28 |
| 2006-10-06 | -20.28 |
| 2006-10-05 | -20.28 |
| 2006-10-04 | -23.23 |
| 2006-10-03 | -23.23 |
| 2006-09-29 | -23.23 |
| 2006-09-28 | -23.23 |
| 2006-09-27 | -23.23 |
| 2006-09-26 | -23.23 |
| 2006-09-25 | -23.23 |
| 2006-09-22 | -14.60 |
| 2006-09-21 | -14.60 |
| 2006-09-20 | -14.60 |
| 2006-09-19 | -14.60 |
| 2006-09-18 | -14.60 |
| 2006-09-15 | -19.39 |
| 2006-09-14 | -19.39 |
| 2006-09-13 | -19.39 |
| 2006-09-12 | -19.39 |
| 2006-09-11 | -19.39 |
| 2006-09-08 | -19.39 |
| 2006-09-07 | -16.52 |
| 2006-09-06 | -16.52 |
| 2006-09-05 | -15.56 |
| 2006-09-04 | -16.52 |
| 2006-09-01 | -16.52 |
| 2006-08-31 | 1.72 |
| 2006-08-30 | 3.64 |
| 2006-08-29 | -5.00 |
| 2006-08-28 | 1.72 |
| 2006-08-25 | -0.20 |
| 2006-08-24 | -0.20 |
| 2006-08-23 | -0.20 |
| 2006-08-22 | -4.04 |
| 2006-08-21 | -0.20 |
| 2006-08-18 | -0.20 |
| 2006-08-17 | -6.92 |
| 2006-08-16 | -6.92 |
| 2006-08-15 | -6.92 |
| 2006-08-14 | -6.92 |
| 2006-08-11 | -6.92 |
| 2006-08-10 | -6.92 |
| 2006-08-09 | -6.92 |
| 2006-08-08 | -7.88 |
| 2006-08-07 | -5.00 |
| 2006-08-04 | -5.00 |
| 2006-08-03 | -4.04 |
| 2006-08-02 | -4.04 |
| 2006-08-01 | -4.04 |
| 2006-07-31 | -5.96 |
| 2006-07-28 | -5.00 |
| 2006-07-27 | -4.04 |
| 2006-07-26 | -10.76 |
| 2006-07-25 | -10.76 |
| 2006-07-24 | -13.64 |
| 2006-07-21 | -11.72 |
| 2006-07-20 | -9.80 |
| 2006-07-19 | -7.88 |
| 2006-07-18 | -7.88 |
| 2006-07-17 | -7.88 |
| 2006-07-14 | -7.88 |
| 2006-07-13 | -7.88 |
| 2006-07-12 | -7.88 |
| 2006-07-11 | -7.88 |
| 2006-07-10 | -7.88 |
| 2006-07-07 | -7.88 |
| 2006-07-06 | -7.88 |
| 2006-07-05 | -7.88 |
| 2006-07-04 | -7.88 |
| 2006-07-03 | -7.88 |
| 2006-06-30 | -7.88 |
| 2006-06-29 | -9.80 |
| 2006-06-28 | -10.76 |
| 2006-06-27 | -10.76 |
| 2006-06-26 | -11.72 |
| 2006-06-23 | -17.47 |
| 2006-06-22 | -17.47 |
| 2006-06-21 | -17.47 |
| 2006-06-20 | -18.43 |
| 2006-06-19 | -18.43 |
| 2006-06-16 | -16.52 |
| 2006-06-15 | -16.52 |
| 2006-06-14 | -21.31 |
| 2006-06-13 | -12.68 |
| 2006-06-12 | -9.80 |
| 2006-06-09 | -9.80 |
| 2006-06-08 | -8.84 |
| 2006-06-07 | -4.04 |
| 2006-06-06 | -5.96 |
| 2006-06-05 | -5.96 |
| 2006-06-02 | -5.96 |
| 2006-06-01 | -5.96 |
| 2006-05-30 | 1.72 |
| 2006-05-29 | 1.72 |
| 2006-05-26 | 1.72 |
| 2006-05-25 | 3.64 |
| 2006-05-24 | -7.88 |
| 2006-05-23 | -7.88 |
| 2006-05-22 | -4.04 |
| 2006-05-19 | -4.04 |
| 2006-05-18 | -4.04 |
| 2006-05-17 | -4.04 |
| 2006-05-16 | -4.04 |
| 2006-05-15 | -4.04 |
| 2006-05-12 | -4.04 |
| 2006-05-11 | -4.04 |
| 2006-05-10 | 1.72 |
| 2006-05-09 | 1.72 |
| 2006-05-08 | 1.72 |
| 2006-05-04 | -2.12 |
| 2006-05-03 | -2.12 |
| 2006-05-02 | -2.12 |
| 2006-04-28 | -2.12 |
| 2006-04-27 | -2.12 |
| 2006-04-26 | 3.64 |
| 2006-04-25 | 3.64 |
| 2006-04-24 | 1.72 |
| 2006-04-21 | 5.56 |
| 2006-04-20 | 3.64 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy