Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2026-02-20 | -39.94 |
| 2026-02-16 | -39.33 |
| 2026-02-13 | -44.19 |
| 2026-02-12 | -42.37 |
| 2026-02-11 | -38.12 |
| 2026-02-10 | -41.15 |
| 2026-02-09 | -39.33 |
| 2026-02-06 | -35.69 |
| 2026-02-05 | -42.97 |
| 2026-02-04 | -41.76 |
| 2026-02-03 | -44.19 |
| 2026-02-02 | -42.37 |
| 2026-01-30 | -40.55 |
| 2026-01-29 | -43.58 |
| 2026-01-28 | -46.01 |
| 2026-01-27 | -44.79 |
| 2026-01-26 | -46.01 |
| 2026-01-23 | -43.58 |
| 2026-01-22 | -47.22 |
| 2026-01-21 | -42.97 |
| 2026-01-20 | -41.76 |
| 2026-01-19 | -42.97 |
| 2026-01-16 | -41.76 |
| 2026-01-15 | -44.19 |
| 2026-01-14 | -44.79 |
| 2026-01-13 | -43.58 |
| 2026-01-12 | -44.19 |
| 2026-01-09 | -46.61 |
| 2026-01-08 | -45.40 |
| 2026-01-07 | -47.83 |
| 2026-01-06 | -47.22 |
| 2026-01-05 | -47.83 |
| 2026-01-02 | -44.79 |
| 2025-12-31 | -46.01 |
| 2025-12-30 | -47.22 |
| 2025-12-29 | -47.22 |
| 2025-12-24 | -47.83 |
| 2025-12-23 | -45.40 |
| 2025-12-22 | -45.40 |
| 2025-12-19 | -43.58 |
| 2025-12-18 | -46.61 |
| 2025-12-17 | -42.37 |
| 2025-12-16 | -41.76 |
| 2025-12-15 | -39.94 |
| 2025-12-12 | -40.55 |
| 2025-12-11 | -40.55 |
| 2025-12-10 | -38.73 |
| 2025-12-09 | -41.15 |
| 2025-12-08 | -38.12 |
| 2025-12-05 | -31.45 |
| 2025-12-04 | -30.84 |
| 2025-12-03 | -31.45 |
| 2025-12-02 | -29.02 |
| 2025-12-01 | -25.38 |
| 2025-11-28 | -36.30 |
| 2025-11-27 | -49.04 |
| 2025-11-26 | -43.58 |
| 2025-11-25 | -42.37 |
| 2025-11-24 | -45.40 |
| 2025-11-21 | -44.79 |
| 2025-11-20 | -47.83 |
| 2025-11-19 | -45.40 |
| 2025-11-18 | -42.97 |
| 2025-11-17 | -41.15 |
| 2025-11-14 | -42.37 |
| 2025-11-13 | -41.76 |
| 2025-11-12 | -40.55 |
| 2025-11-11 | -39.94 |
| 2025-11-10 | -41.15 |
| 2025-11-07 | -36.30 |
| 2025-11-06 | -39.33 |
| 2025-11-05 | -40.55 |
| 2025-11-04 | -38.12 |
| 2025-11-03 | -35.09 |
| 2025-10-31 | -36.91 |
| 2025-10-30 | -36.30 |
| 2025-10-28 | -37.51 |
| 2025-10-27 | -36.30 |
| 2025-10-24 | -37.51 |
| 2025-10-23 | -38.73 |
| 2025-10-22 | -36.91 |
| 2025-10-21 | -36.30 |
| 2025-10-20 | -37.51 |
| 2025-10-17 | -40.55 |
| 2025-10-16 | -36.30 |
| 2025-10-15 | -36.91 |
| 2025-10-14 | -38.12 |
| 2025-10-13 | -36.91 |
| 2025-10-10 | -35.69 |
| 2025-10-09 | -29.02 |
| 2025-10-08 | -30.23 |
| 2025-10-06 | -27.81 |
| 2025-10-03 | -27.81 |
| 2025-10-02 | -27.81 |
| 2025-09-30 | -29.02 |
| 2025-09-29 | -28.41 |
| 2025-09-26 | -25.99 |
| 2025-09-25 | -25.38 |
| 2025-09-24 | -28.41 |
| 2025-09-23 | -28.41 |
| 2025-09-22 | -31.45 |
| 2025-09-19 | -29.63 |
| 2025-09-18 | -26.59 |
| 2025-09-17 | -25.99 |
| 2025-09-16 | -26.59 |
| 2025-09-15 | -25.38 |
| 2025-09-12 | -22.35 |
| 2025-09-11 | -24.17 |
| 2025-09-10 | -21.13 |
| 2025-09-09 | -24.77 |
| 2025-09-08 | -25.38 |
| 2025-09-05 | -29.02 |
| 2025-09-04 | -25.99 |
| 2025-09-03 | -27.20 |
| 2025-09-02 | -24.17 |
| 2025-09-01 | -25.38 |
| 2025-08-29 | -25.99 |
| 2025-08-28 | -27.20 |
| 2025-08-27 | -25.38 |
| 2025-08-26 | -29.02 |
| 2025-08-25 | -27.20 |
| 2025-08-22 | -16.28 |
| 2025-08-21 | -16.89 |
| 2025-08-20 | -21.74 |
| 2025-08-19 | -21.74 |
| 2025-08-18 | -25.99 |
| 2025-08-15 | -18.71 |
| 2025-08-14 | -19.92 |
| 2025-08-13 | -21.13 |
| 2025-08-12 | -23.56 |
| 2025-08-11 | -29.63 |
| 2025-08-08 | -29.02 |
| 2025-08-07 | -26.59 |
| 2025-08-06 | -30.84 |
| 2025-08-05 | -27.20 |
| 2025-08-04 | -27.20 |
| 2025-08-01 | -29.02 |
| 2025-07-31 | -23.56 |
| 2025-07-30 | -22.35 |
| 2025-07-29 | -17.49 |
| 2025-07-28 | -18.10 |
| 2025-07-25 | -18.71 |
| 2025-07-24 | -21.13 |
| 2025-07-23 | -19.92 |
| 2025-07-22 | -20.53 |
| 2025-07-21 | -22.35 |
| 2025-07-18 | -22.35 |
| 2025-07-17 | -15.07 |
| 2025-07-16 | -22.35 |
| 2025-07-15 | -21.74 |
| 2025-07-14 | -22.95 |
| 2025-07-11 | -25.99 |
| 2025-07-10 | -25.38 |
| 2025-07-09 | -27.81 |
| 2025-07-08 | -25.38 |
| 2025-07-07 | -27.20 |
| 2025-07-04 | -27.20 |
| 2025-07-03 | -27.81 |
| 2025-07-02 | -26.59 |
| 2025-06-30 | -28.41 |
| 2025-06-27 | -28.41 |
| 2025-06-26 | -29.02 |
| 2025-06-25 | -29.63 |
| 2025-06-24 | -28.41 |
| 2025-06-23 | -29.02 |
| 2025-06-20 | -25.38 |
| 2025-06-19 | -27.81 |
| 2025-06-18 | -27.81 |
| 2025-06-17 | -27.20 |
| 2025-06-16 | -28.41 |
| 2025-06-13 | -29.02 |
| 2025-06-12 | -31.45 |
| 2025-06-11 | -30.84 |
| 2025-06-10 | -29.63 |
| 2025-06-09 | -28.41 |
| 2025-06-06 | -29.02 |
| 2025-06-05 | -29.02 |
| 2025-06-04 | -27.81 |
| 2025-06-03 | -29.02 |
| 2025-06-02 | -29.02 |
| 2025-05-30 | -29.02 |
| 2025-05-29 | -27.20 |
| 2025-05-28 | -27.81 |
| 2025-05-27 | -29.02 |
| 2025-05-26 | -27.81 |
| 2025-05-23 | -27.81 |
| 2025-05-22 | -26.59 |
| 2025-05-21 | -27.81 |
| 2025-05-20 | -27.81 |
| 2025-05-19 | -27.81 |
| 2025-05-16 | -28.41 |
| 2025-05-15 | -27.81 |
| 2025-05-14 | -27.20 |
| 2025-05-13 | -25.99 |
| 2025-05-12 | -27.20 |
| 2025-05-09 | -29.02 |
| 2025-05-08 | -29.63 |
| 2025-05-07 | -29.02 |
| 2025-05-06 | -30.84 |
| 2025-05-02 | -30.23 |
| 2025-04-30 | -27.81 |
| 2025-04-29 | -33.87 |
| 2025-04-28 | -32.05 |
| 2025-04-25 | -30.84 |
| 2025-04-24 | -31.45 |
| 2025-04-23 | -32.66 |
| 2025-04-22 | -32.66 |
| 2025-04-17 | -33.27 |
| 2025-04-16 | -33.87 |
| 2025-04-15 | -32.66 |
| 2025-04-14 | -31.45 |
| 2025-04-11 | -30.84 |
| 2025-04-10 | -32.66 |
| 2025-04-09 | -39.94 |
| 2025-04-08 | -39.94 |
| 2025-04-07 | -42.97 |
| 2025-04-03 | -24.77 |
| 2025-04-02 | -28.41 |
| 2025-04-01 | -28.41 |
| 2025-03-31 | -30.23 |
| 2025-03-28 | -31.45 |
| 2025-03-27 | -35.69 |
| 2025-03-26 | -34.48 |
| 2025-03-25 | -35.69 |
| 2025-03-24 | -35.69 |
| 2025-03-21 | -33.87 |
| 2025-03-20 | -35.69 |
| 2025-03-19 | -36.91 |
| 2025-03-18 | -37.51 |
| 2025-03-17 | -38.12 |
| 2025-03-14 | -35.69 |
| 2025-03-13 | -38.73 |
| 2025-03-12 | -39.33 |
| 2025-03-11 | -39.33 |
| 2025-03-10 | -38.12 |
| 2025-03-07 | -36.91 |
| 2025-03-06 | -34.48 |
| 2025-03-05 | -33.87 |
| 2025-03-04 | -32.66 |
| 2025-03-03 | -33.27 |
| 2025-02-28 | -32.66 |
| 2025-02-27 | -27.20 |
| 2025-02-26 | -28.41 |
| 2025-02-25 | -30.23 |
| 2025-02-24 | -27.20 |
| 2025-02-21 | -28.41 |
| 2025-02-20 | -23.56 |
| 2025-02-19 | -20.53 |
| 2025-02-18 | -19.92 |
| 2025-02-17 | -19.31 |
| 2025-02-14 | -18.10 |
| 2025-02-13 | -16.89 |
| 2025-02-12 | -13.25 |
| 2025-02-11 | -16.89 |
| 2025-02-10 | -16.89 |
| 2025-02-07 | -18.10 |
| 2025-02-06 | -17.49 |
| 2025-02-05 | -18.71 |
| 2025-02-04 | -13.25 |
| 2025-02-03 | -18.71 |
| 2025-01-28 | -12.64 |
| 2025-01-27 | -18.71 |
| 2025-01-24 | -19.92 |
| 2025-01-23 | -21.13 |
| 2025-01-22 | -15.07 |
| 2025-01-21 | -18.71 |
| 2025-01-20 | -14.46 |
| 2025-01-17 | -0.51 |
| 2025-01-16 | -36.30 |
| 2025-01-15 | -38.12 |
| 2025-01-14 | -40.55 |
| 2025-01-13 | -39.94 |
| 2025-01-10 | -36.91 |
| 2025-01-09 | -35.09 |
| 2025-01-08 | -36.91 |
| 2025-01-07 | -27.20 |
| 2025-01-06 | -22.95 |
| 2025-01-03 | -19.92 |
| 2025-01-02 | -15.07 |
| 2024-12-31 | -18.10 |
| 2024-12-30 | -17.49 |
| 2024-12-27 | -16.28 |
| 2024-12-24 | -16.28 |
| 2024-12-23 | -15.67 |
| 2024-12-20 | -15.67 |
| 2024-12-19 | -13.25 |
| 2024-12-18 | -13.85 |
| 2024-12-17 | -12.03 |
| 2024-12-16 | -7.79 |
| 2024-12-13 | -5.97 |
| 2024-12-12 | -2.93 |
| 2024-12-11 | -3.54 |
| 2024-12-10 | -3.54 |
| 2024-12-09 | 0.71 |
| 2024-12-06 | -9.00 |
| 2024-12-05 | -9.00 |
| 2024-12-04 | -8.39 |
| 2024-12-03 | -2.93 |
| 2024-12-02 | -2.93 |
| 2024-11-29 | -1.11 |
| 2024-11-28 | -1.11 |
| 2024-11-27 | 1.92 |
| 2024-11-26 | 0.71 |
| 2024-11-25 | 3.14 |
| 2024-11-22 | 6.78 |
| 2024-11-21 | 7.38 |
| 2024-11-20 | 9.20 |
| 2024-11-19 | 10.42 |
| 2024-11-18 | 10.42 |
| 2024-11-15 | 11.02 |
| 2024-11-14 | 11.02 |
| 2024-11-13 | 15.27 |
| 2024-11-12 | 26.19 |
| 2024-11-11 | 27.40 |
| 2024-11-08 | 38.32 |
| 2024-11-07 | 38.32 |
| 2024-11-06 | 26.19 |
| 2024-11-05 | 21.94 |
| 2024-11-04 | 20.73 |
| 2024-11-01 | 20.73 |
| 2024-10-31 | 23.76 |
| 2024-10-30 | 23.16 |
| 2024-10-29 | 21.94 |
| 2024-10-28 | 23.76 |
| 2024-10-25 | 21.34 |
| 2024-10-24 | 26.19 |
| 2024-10-23 | 29.22 |
| 2024-10-22 | 30.44 |
| 2024-10-21 | 33.47 |
| 2024-10-18 | 36.50 |
| 2024-10-17 | 34.08 |
| 2024-10-16 | 51.67 |
| 2024-10-15 | 38.93 |
| 2024-10-14 | 54.70 |
| 2024-10-10 | 46.82 |
| 2024-10-09 | 43.18 |
| 2024-10-08 | 63.80 |
| 2024-10-07 | 118.40 |
| 2024-10-04 | 118.40 |
| 2024-10-03 | 130.54 |
| 2024-10-02 | 203.34 |
| 2024-09-30 | 94.14 |
| 2024-09-27 | 51.67 |
| 2024-09-26 | 39.54 |
| 2024-09-25 | 15.88 |
| 2024-09-24 | 15.88 |
| 2024-09-23 | 11.02 |
| 2024-09-20 | 9.20 |
| 2024-09-19 | 15.88 |
| 2024-09-17 | 10.42 |
| 2024-09-16 | 9.81 |
| 2024-09-13 | 10.42 |
| 2024-09-12 | 8.60 |
| 2024-09-11 | 8.60 |
| 2024-09-10 | 8.60 |
| 2024-09-09 | 20.12 |
| 2024-09-05 | 28.01 |
| 2024-09-04 | 29.22 |
| 2024-09-03 | 35.29 |
| 2024-09-02 | 32.26 |
| 2024-08-30 | 46.82 |
| 2024-08-29 | 40.75 |
| 2024-08-28 | 40.14 |
| 2024-08-27 | 45.00 |
| 2024-08-26 | 51.67 |
| 2024-08-23 | 46.82 |
| 2024-08-22 | 45.60 |
| 2024-08-21 | 48.03 |
| 2024-08-20 | 57.74 |
| 2024-08-19 | 57.74 |
| 2024-08-16 | 91.10 |
| 2024-08-15 | 94.14 |
| 2024-08-14 | 94.14 |
| 2024-08-13 | 97.17 |
| 2024-08-12 | 103.24 |
| 2024-08-09 | 124.47 |
| 2024-08-08 | 127.50 |
| 2024-08-07 | 118.40 |
| 2024-08-06 | 124.47 |
| 2024-08-05 | 115.37 |
| 2024-08-02 | 100.20 |
| 2024-08-01 | 103.24 |
| 2024-07-31 | 103.24 |
| 2024-07-30 | 91.10 |
| 2024-07-29 | 97.17 |
| 2024-07-26 | 100.20 |
| 2024-07-25 | 103.24 |
| 2024-07-24 | 106.27 |
| 2024-07-23 | 118.40 |
| 2024-07-22 | 103.24 |
| 2024-07-19 | 103.24 |
| 2024-07-18 | 127.50 |
| 2024-07-17 | 142.67 |
| 2024-07-16 | 142.67 |
| 2024-07-15 | 145.70 |
| 2024-07-12 | 163.90 |
| 2024-07-11 | 130.54 |
| 2024-07-10 | 109.30 |
| 2024-07-09 | 106.27 |
| 2024-07-08 | 100.20 |
| 2024-07-05 | 115.37 |
| 2024-07-04 | 121.44 |
| 2024-07-03 | 124.47 |
| 2024-07-02 | 112.34 |
| 2024-06-28 | 115.37 |
| 2024-06-27 | 133.57 |
| 2024-06-26 | 145.70 |
| 2024-06-25 | 142.67 |
| 2024-06-24 | 136.60 |
| 2024-06-21 | 157.84 |
| 2024-06-20 | 179.07 |
| 2024-06-19 | 203.34 |
| 2024-06-18 | 203.34 |
| 2024-06-17 | 233.67 |
| 2024-06-14 | 264.01 |
| 2024-06-13 | 264.01 |
| 2024-06-12 | 270.07 |
| 2024-06-11 | 270.07 |
| 2024-06-07 | 276.14 |
| 2024-06-06 | 264.01 |
| 2024-06-05 | 288.27 |
| 2024-06-04 | 300.41 |
| 2024-06-03 | 288.27 |
| 2024-05-31 | 282.21 |
| 2024-05-30 | 300.41 |
| 2024-05-29 | 318.61 |
| 2024-05-28 | 342.87 |
| 2024-05-27 | 361.07 |
| 2024-05-24 | 361.07 |
| 2024-05-23 | 391.41 |
| 2024-05-22 | 415.68 |
| 2024-05-21 | 409.61 |
| 2024-05-20 | 433.88 |
| 2024-05-17 | 464.21 |
| 2024-05-16 | 512.74 |
| 2024-05-14 | 379.27 |
| 2024-05-13 | 367.14 |
| 2024-05-10 | 385.34 |
| 2024-05-09 | 348.94 |
| 2024-05-08 | 318.61 |
| 2024-05-07 | 348.94 |
| 2024-05-06 | 342.87 |
| 2024-05-03 | 361.07 |
| 2024-05-02 | 385.34 |
| 2024-04-30 | 361.07 |
| 2024-04-29 | 397.47 |
| 2024-04-26 | 306.47 |
| 2024-04-25 | 276.14 |
| 2024-04-24 | 276.14 |
| 2024-04-23 | 282.21 |
| 2024-04-22 | 282.21 |
| 2024-04-19 | 276.14 |
| 2024-04-18 | 276.14 |
| 2024-04-17 | 270.07 |
| 2024-04-16 | 264.01 |
| 2024-04-15 | 276.14 |
| 2024-04-12 | 276.14 |
| 2024-04-11 | 282.21 |
| 2024-04-10 | 318.61 |
| 2024-04-09 | 324.67 |
| 2024-04-08 | 330.74 |
| 2024-04-05 | 385.34 |
| 2024-04-03 | 373.21 |
| 2024-04-02 | 403.54 |
| 2024-03-28 | 421.74 |
| 2024-03-27 | 415.68 |
| 2024-03-26 | 452.08 |
| 2024-03-25 | 543.08 |
| 2024-03-22 | 579.48 |
| 2024-03-21 | 530.94 |
| 2024-03-20 | 585.54 |
| 2024-03-19 | 567.34 |
| 2024-03-18 | 658.35 |
| 2024-03-15 | 791.81 |
| 2024-03-14 | 864.62 |
| 2024-03-13 | 888.88 |
| 2024-03-12 | 961.68 |
| 2024-03-11 | 949.55 |
| 2024-03-08 | 901.02 |
| 2024-03-07 | 852.48 |
| 2024-03-06 | 931.35 |
| 2024-03-05 | 949.55 |
| 2024-03-04 | 931.35 |
| 2024-03-01 | 973.82 |
| 2024-02-29 | 1,016.28 |
| 2024-02-28 | 1,058.75 |
| 2024-02-27 | 1,040.55 |
| 2024-02-26 | 1,028.42 |
| 2024-02-23 | 1,022.35 |
| 2024-02-22 | 1,034.49 |
| 2024-02-21 | 1,070.89 |
| 2024-02-20 | 1,022.35 |
| 2024-02-19 | 1,058.75 |
| 2024-02-16 | 1,131.55 |
| 2024-02-15 | 1,119.42 |
| 2024-02-14 | 1,083.02 |
| 2024-02-09 | 1,089.09 |
| 2024-02-08 | 1,034.49 |
| 2024-02-07 | 1,064.82 |
| 2024-02-06 | 1,076.95 |
| 2024-02-05 | 1,028.42 |
| 2024-02-02 | 1,119.42 |
| 2024-02-01 | 1,034.49 |
| 2024-01-31 | 1,076.95 |
| 2024-01-30 | 1,161.89 |
| 2024-01-29 | 1,252.89 |
| 2024-01-26 | 1,277.16 |
| 2024-01-25 | 1,289.29 |
| 2024-01-24 | 1,271.09 |
| 2024-01-23 | 1,295.36 |
| 2024-01-22 | 1,277.16 |
| 2024-01-19 | 1,398.49 |
| 2024-01-18 | 1,325.69 |
| 2024-01-17 | 1,331.76 |
| 2024-01-16 | 1,289.29 |
| 2024-01-15 | 1,349.96 |
| 2024-01-12 | 1,368.16 |
| 2024-01-11 | 1,404.56 |
| 2024-01-10 | 1,398.49 |
| 2024-01-09 | 1,447.03 |
| 2024-01-08 | 1,477.36 |
| 2024-01-05 | 1,574.43 |
| 2024-01-04 | 1,598.69 |
| 2024-01-03 | 1,659.36 |
| 2024-01-02 | 1,671.50 |
| 2023-12-29 | 1,756.43 |
| 2023-12-28 | 1,647.23 |
| 2023-12-27 | 1,604.76 |
| 2023-12-22 | 1,568.36 |
| 2023-12-21 | 1,447.03 |
| 2023-12-20 | 1,380.29 |
| 2023-12-19 | 1,325.69 |
| 2023-12-18 | 1,428.82 |
| 2023-12-15 | 1,477.36 |
| 2023-12-14 | 1,356.02 |
| 2023-12-13 | 1,301.42 |
| 2023-12-12 | 1,440.96 |
| 2023-12-11 | 1,428.82 |
| 2023-12-08 | 1,453.09 |
| 2023-12-07 | 1,556.23 |
| 2023-12-06 | 1,598.69 |
| 2023-12-05 | 1,732.16 |
| 2023-12-04 | 2,520.84 |
| 2023-12-01 | 2,435.91 |
| 2023-11-30 | 2,714.98 |
| 2023-11-29 | 2,860.58 |
| 2023-11-28 | 2,903.05 |
| 2023-11-27 | 3,145.72 |
| 2023-11-24 | 2,259.97 |
| 2023-11-23 | 2,332.77 |
| 2023-11-22 | 2,278.17 |
| 2023-11-21 | 2,369.17 |
| 2023-11-20 | 2,338.84 |
| 2023-11-17 | 2,284.24 |
| 2023-11-16 | 2,520.84 |
| 2023-11-15 | 2,666.44 |
| 2023-11-14 | 2,587.58 |
| 2023-11-13 | 2,836.31 |
| 2023-11-10 | 3,697.80 |
| 2023-11-09 | 2,933.38 |
| 2023-11-08 | 1,616.89 |
| 2023-11-07 | 1,586.56 |
| 2023-11-06 | 1,622.96 |
| 2023-11-03 | 1,677.56 |
| 2023-11-02 | 1,720.03 |
| 2023-11-01 | 1,853.50 |
| 2023-10-31 | 2,023.37 |
| 2023-10-30 | 2,247.84 |
| 2023-10-27 | 2,472.31 |
| 2023-10-26 | 351.64 |
| 2023-10-25 | 371.86 |
| 2023-10-24 | 385.34 |
| 2023-10-20 | 405.56 |
| 2023-10-19 | 405.56 |
| 2023-10-18 | 439.27 |
| 2023-10-17 | 499.94 |
| 2023-10-16 | 499.94 |
| 2023-10-13 | 560.60 |
| 2023-10-12 | 540.38 |
| 2023-10-11 | 533.64 |
| 2023-10-10 | 587.57 |
| 2023-10-09 | 614.53 |
| 2023-10-06 | 668.46 |
| 2023-10-05 | 628.01 |
| 2023-10-04 | 621.27 |
| 2023-10-03 | 628.01 |
| 2023-09-29 | 634.75 |
| 2023-09-28 | 661.72 |
| 2023-09-27 | 661.72 |
| 2023-09-26 | 715.64 |
| 2023-09-25 | 607.79 |
| 2023-09-22 | 695.42 |
| 2023-09-21 | 998.76 |
| 2023-09-20 | 574.09 |
| 2023-09-19 | 594.31 |
| 2023-09-18 | 621.27 |
| 2023-09-15 | 594.31 |
| 2023-09-14 | 614.53 |
| 2023-09-13 | 614.53 |
| 2023-09-12 | 601.05 |
| 2023-09-11 | 594.31 |
| 2023-09-07 | 601.05 |
| 2023-09-06 | 614.53 |
| 2023-09-05 | 601.05 |
| 2023-09-04 | 634.75 |
| 2023-08-31 | 681.94 |
| 2023-08-30 | 634.75 |
| 2023-08-29 | 634.75 |
| 2023-08-28 | 628.01 |
| 2023-08-25 | 668.46 |
| 2023-08-24 | 675.20 |
| 2023-08-23 | 668.46 |
| 2023-08-22 | 641.49 |
| 2023-08-21 | 621.27 |
| 2023-08-18 | 607.79 |
| 2023-08-17 | 621.27 |
| 2023-08-16 | 628.01 |
| 2023-08-15 | 587.57 |
| 2023-08-14 | 601.05 |
| 2023-08-11 | 628.01 |
| 2023-08-10 | 587.57 |
| 2023-08-09 | 607.79 |
| 2023-08-08 | 641.49 |
| 2023-08-07 | 648.23 |
| 2023-08-04 | 614.53 |
| 2023-08-03 | 681.94 |
| 2023-08-02 | 661.72 |
| 2023-08-01 | 668.46 |
| 2023-07-31 | 668.46 |
| 2023-07-28 | 634.75 |
| 2023-07-27 | 654.98 |
| 2023-07-26 | 634.75 |
| 2023-07-25 | 675.20 |
| 2023-07-24 | 735.87 |
| 2023-07-21 | 695.42 |
| 2023-07-20 | 708.90 |
| 2023-07-19 | 762.83 |
| 2023-07-18 | 749.35 |
| 2023-07-14 | 749.35 |
| 2023-07-13 | 722.38 |
| 2023-07-12 | 756.09 |
| 2023-07-11 | 877.42 |
| 2023-07-10 | 877.42 |
| 2023-07-07 | 877.42 |
| 2023-07-06 | 877.42 |
| 2023-07-05 | 877.42 |
| 2023-07-04 | 877.42 |
| 2023-07-03 | 877.42 |
| 2023-06-30 | 877.42 |
| 2023-06-29 | 877.42 |
| 2023-06-28 | 924.61 |
| 2023-06-27 | 951.57 |
| 2023-06-26 | 931.35 |
| 2023-06-23 | 931.35 |
| 2023-06-21 | 904.39 |
| 2023-06-20 | 931.35 |
| 2023-06-19 | 897.65 |
| 2023-06-16 | 830.24 |
| 2023-06-15 | 789.79 |
| 2023-06-14 | 729.12 |
| 2023-06-13 | 735.87 |
| 2023-06-12 | 749.35 |
| 2023-06-09 | 756.09 |
| 2023-06-08 | 708.90 |
| 2023-06-07 | 715.64 |
| 2023-06-06 | 729.12 |
| 2023-06-05 | 729.12 |
| 2023-06-02 | 742.61 |
| 2023-06-01 | 783.05 |
| 2023-05-31 | 769.57 |
| 2023-05-30 | 816.76 |
| 2023-05-29 | 789.79 |
| 2023-05-25 | 776.31 |
| 2023-05-24 | 810.01 |
| 2023-05-23 | 843.72 |
| 2023-05-22 | 816.76 |
| 2023-05-19 | 836.98 |
| 2023-05-18 | 843.72 |
| 2023-05-17 | 836.98 |
| 2023-05-16 | 863.94 |
| 2023-05-15 | 870.68 |
| 2023-05-12 | 870.68 |
| 2023-05-11 | 870.68 |
| 2023-05-10 | 884.16 |
| 2023-05-09 | 890.91 |
| 2023-05-08 | 877.42 |
| 2023-05-05 | 890.91 |
| 2023-05-04 | 890.91 |
| 2023-05-03 | 884.16 |
| 2023-05-02 | 897.65 |
| 2023-04-28 | 884.16 |
| 2023-04-27 | 904.39 |
| 2023-04-26 | 884.16 |
| 2023-04-25 | 897.65 |
| 2023-04-24 | 904.39 |
| 2023-04-21 | 904.39 |
| 2023-04-20 | 904.39 |
| 2023-04-19 | 897.65 |
| 2023-04-18 | 897.65 |
| 2023-04-17 | 904.39 |
| 2023-04-14 | 877.42 |
| 2023-04-13 | 877.42 |
| 2023-04-12 | 890.91 |
| 2023-04-11 | 904.39 |
| 2023-04-06 | 890.91 |
| 2023-04-04 | 870.68 |
| 2023-04-03 | 850.46 |
| 2023-03-31 | 863.94 |
| 2023-03-30 | 904.39 |
| 2023-03-29 | 884.16 |
| 2023-03-28 | 924.61 |
| 2023-03-27 | 917.87 |
| 2023-03-24 | 904.39 |
| 2023-03-23 | 897.65 |
| 2023-03-22 | 897.65 |
| 2023-03-21 | 897.65 |
| 2023-03-20 | 890.91 |
| 2023-03-17 | 877.42 |
| 2023-03-16 | 850.46 |
| 2023-03-15 | 863.94 |
| 2023-03-14 | 857.20 |
| 2023-03-13 | 877.42 |
| 2023-03-10 | 823.50 |
| 2023-03-09 | 823.50 |
| 2023-03-08 | 796.53 |
| 2023-03-07 | 776.31 |
| 2023-03-06 | 789.79 |
| 2023-03-03 | 823.50 |
| 2023-03-02 | 783.05 |
| 2023-03-01 | 810.01 |
| 2023-02-28 | 776.31 |
| 2023-02-27 | 823.50 |
| 2023-02-24 | 843.72 |
| 2023-02-23 | 823.50 |
| 2023-02-22 | 830.24 |
| 2023-02-21 | 836.98 |
| 2023-02-20 | 816.76 |
| 2023-02-17 | 836.98 |
| 2023-02-16 | 776.31 |
| 2023-02-15 | 796.53 |
| 2023-02-14 | 796.53 |
| 2023-02-13 | 816.76 |
| 2023-02-10 | 816.76 |
| 2023-02-09 | 783.05 |
| 2023-02-08 | 823.50 |
| 2023-02-07 | 789.79 |
| 2023-02-06 | 796.53 |
| 2023-02-03 | 823.50 |
| 2023-02-02 | 810.01 |
| 2023-02-01 | 816.76 |
| 2023-01-31 | 783.05 |
| 2023-01-30 | 803.27 |
| 2023-01-27 | 783.05 |
| 2023-01-26 | 789.79 |
| 2023-01-20 | 803.27 |
| 2023-01-19 | 789.79 |
| 2023-01-18 | 776.31 |
| 2023-01-17 | 735.87 |
| 2023-01-16 | 803.27 |
| 2023-01-13 | 803.27 |
| 2023-01-12 | 810.01 |
| 2023-01-11 | 783.05 |
| 2023-01-10 | 783.05 |
| 2023-01-09 | 803.27 |
| 2023-01-06 | 783.05 |
| 2023-01-05 | 796.53 |
| 2023-01-04 | 776.31 |
| 2023-01-03 | 762.83 |
| 2022-12-30 | 1,012.24 |
| 2022-12-29 | 1,045.94 |
| 2022-12-28 | 998.76 |
| 2022-12-23 | 978.54 |
| 2022-12-22 | 938.09 |
| 2022-12-21 | 884.16 |
| 2022-12-20 | 890.91 |
| 2022-12-19 | 877.42 |
| 2022-12-16 | 904.39 |
| 2022-12-15 | 863.94 |
| 2022-12-14 | 884.16 |
| 2022-12-13 | 877.42 |
| 2022-12-12 | 870.68 |
| 2022-12-09 | 850.46 |
| 2022-12-08 | 836.98 |
| 2022-12-07 | 810.01 |
| 2022-12-06 | 789.79 |
| 2022-12-05 | 823.50 |
| 2022-12-02 | 823.50 |
| 2022-12-01 | 816.76 |
| 2022-11-30 | 843.72 |
| 2022-11-29 | 816.76 |
| 2022-11-28 | 749.35 |
| 2022-11-25 | 722.38 |
| 2022-11-24 | 756.09 |
| 2022-11-23 | 729.12 |
| 2022-11-22 | 735.87 |
| 2022-11-21 | 722.38 |
| 2022-11-18 | 715.64 |
| 2022-11-17 | 722.38 |
| 2022-11-16 | 708.90 |
| 2022-11-15 | 729.12 |
| 2022-11-14 | 722.38 |
| 2022-11-11 | 675.20 |
| 2022-11-10 | 668.46 |
| 2022-11-09 | 668.46 |
| 2022-11-08 | 688.68 |
| 2022-11-07 | 702.16 |
| 2022-11-04 | 654.98 |
| 2022-11-03 | 634.75 |
| 2022-11-02 | 675.20 |
| 2022-11-01 | 675.20 |
| 2022-10-31 | 708.90 |
| 2022-10-28 | 695.42 |
| 2022-10-27 | 708.90 |
| 2022-10-26 | 681.94 |
| 2022-10-25 | 708.90 |
| 2022-10-24 | 675.20 |
| 2022-10-21 | 702.16 |
| 2022-10-20 | 702.16 |
| 2022-10-19 | 729.12 |
| 2022-10-18 | 762.83 |
| 2022-10-17 | 715.64 |
| 2022-10-14 | 681.94 |
| 2022-10-13 | 688.68 |
| 2022-10-12 | 702.16 |
| 2022-10-11 | 722.38 |
| 2022-10-10 | 735.87 |
| 2022-10-07 | 735.87 |
| 2022-10-06 | 735.87 |
| 2022-10-05 | 735.87 |
| 2022-10-03 | 681.94 |
| 2022-09-30 | 661.72 |
| 2022-09-29 | 634.75 |
| 2022-09-28 | 688.68 |
| 2022-09-27 | 621.27 |
| 2022-09-26 | 634.75 |
| 2022-09-23 | 661.72 |
| 2022-09-22 | 681.94 |
| 2022-09-21 | 695.42 |
| 2022-09-20 | 668.46 |
| 2022-09-19 | 641.49 |
| 2022-09-16 | 621.27 |
| 2022-09-15 | 574.09 |
| 2022-09-14 | 574.09 |
| 2022-09-13 | 634.75 |
| 2022-09-09 | 654.98 |
| 2022-09-08 | 661.72 |
| 2022-09-07 | 641.49 |
| 2022-09-06 | 641.49 |
| 2022-09-05 | 675.20 |
| 2022-09-02 | 648.23 |
| 2022-09-01 | 628.01 |
| 2022-08-31 | 594.31 |
| 2022-08-30 | 574.09 |
| 2022-08-29 | 574.09 |
| 2022-08-26 | 594.31 |
| 2022-08-25 | 607.79 |
| 2022-08-24 | 628.01 |
| 2022-08-23 | 628.01 |
| 2022-08-22 | 675.20 |
| 2022-08-19 | 722.38 |
| 2022-08-18 | 702.16 |
| 2022-08-17 | 688.68 |
| 2022-08-16 | 681.94 |
| 2022-08-15 | 702.16 |
| 2022-08-12 | 702.16 |
| 2022-08-11 | 702.16 |
| 2022-08-10 | 702.16 |
| 2022-08-09 | 708.90 |
| 2022-08-08 | 722.38 |
| 2022-08-05 | 735.87 |
| 2022-08-04 | 749.35 |
| 2022-08-03 | 708.90 |
| 2022-08-02 | 695.42 |
| 2022-08-01 | 702.16 |
| 2022-07-29 | 702.16 |
| 2022-07-28 | 708.90 |
| 2022-07-27 | 749.35 |
| 2022-07-26 | 776.31 |
| 2022-07-25 | 877.42 |
| 2022-07-22 | 897.65 |
| 2022-07-21 | 904.39 |
| 2022-07-20 | 884.16 |
| 2022-07-19 | 870.68 |
| 2022-07-18 | 870.68 |
| 2022-07-15 | 843.72 |
| 2022-07-14 | 843.72 |
| 2022-07-13 | 870.68 |
| 2022-07-12 | 843.72 |
| 2022-07-11 | 931.35 |
| 2022-07-08 | 897.65 |
| 2022-07-07 | 897.65 |
| 2022-07-06 | 890.91 |
| 2022-07-05 | 911.13 |
| 2022-07-04 | 931.35 |
| 2022-06-30 | 1,018.98 |
| 2022-06-29 | 1,039.20 |
| 2022-06-28 | 992.02 |
| 2022-06-27 | 1,018.98 |
| 2022-06-24 | 978.54 |
| 2022-06-23 | 1,005.50 |
| 2022-06-22 | 904.39 |
| 2022-06-21 | 904.39 |
| 2022-06-20 | 1,018.98 |
| 2022-06-17 | 1,113.35 |
| 2022-06-16 | 1,012.24 |
| 2022-06-15 | 1,025.72 |
| 2022-06-14 | 1,018.98 |
| 2022-06-13 | 1,012.24 |
| 2022-06-10 | 971.80 |
| 2022-06-09 | 958.31 |
| 2022-06-08 | 904.39 |
| 2022-06-07 | 1,005.50 |
| 2022-06-06 | 904.39 |
| 2022-06-02 | 850.46 |
| 2022-06-01 | 830.24 |
| 2022-05-31 | 803.27 |
| 2022-05-30 | 715.64 |
| 2022-05-27 | 688.68 |
| 2022-05-26 | 695.42 |
| 2022-05-25 | 749.35 |
| 2022-05-24 | 843.72 |
| 2022-05-23 | 756.09 |
| 2022-05-20 | 715.64 |
| 2022-05-19 | 702.16 |
| 2022-05-18 | 722.38 |
| 2022-05-17 | 742.61 |
| 2022-05-16 | 823.50 |
| 2022-05-13 | 890.91 |
| 2022-05-12 | 931.35 |
| 2022-05-11 | 938.09 |
| 2022-05-10 | 944.83 |
| 2022-05-06 | 884.16 |
| 2022-05-05 | 911.13 |
| 2022-05-04 | 911.13 |
| 2022-05-03 | 931.35 |
| 2022-04-29 | 911.13 |
| 2022-04-28 | 890.91 |
| 2022-04-27 | 850.46 |
| 2022-04-26 | 863.94 |
| 2022-04-25 | 830.24 |
| 2022-04-22 | 870.68 |
| 2022-04-21 | 857.20 |
| 2022-04-20 | 890.91 |
| 2022-04-19 | 978.54 |
| 2022-04-14 | 978.54 |
| 2022-04-13 | 911.13 |
| 2022-04-12 | 965.05 |
| 2022-04-11 | 944.83 |
| 2022-04-08 | 897.65 |
| 2022-04-07 | 911.13 |
| 2022-04-06 | 890.91 |
| 2022-04-04 | 884.16 |
| 2022-04-01 | 863.94 |
| 2022-03-31 | 884.16 |
| 2022-03-30 | 884.16 |
| 2022-03-29 | 850.46 |
| 2022-03-28 | 843.72 |
| 2022-03-25 | 850.46 |
| 2022-03-24 | 850.46 |
| 2022-03-23 | 850.46 |
| 2022-03-22 | 863.94 |
| 2022-03-21 | 884.16 |
| 2022-03-18 | 877.42 |
| 2022-03-17 | 816.76 |
| 2022-03-16 | 762.83 |
| 2022-03-15 | 715.64 |
| 2022-03-14 | 762.83 |
| 2022-03-11 | 776.31 |
| 2022-03-10 | 756.09 |
| 2022-03-09 | 762.83 |
| 2022-03-08 | 776.31 |
| 2022-03-07 | 776.31 |
| 2022-03-04 | 803.27 |
| 2022-03-03 | 803.27 |
| 2022-03-02 | 769.57 |
| 2022-03-01 | 816.76 |
| 2022-02-28 | 810.01 |
| 2022-02-25 | 863.94 |
| 2022-02-24 | 836.98 |
| 2022-02-23 | 870.68 |
| 2022-02-22 | 884.16 |
| 2022-02-21 | 870.68 |
| 2022-02-18 | 877.42 |
| 2022-02-17 | 917.87 |
| 2022-02-16 | 965.05 |
| 2022-02-15 | 998.76 |
| 2022-02-14 | 978.54 |
| 2022-02-11 | 978.54 |
| 2022-02-10 | 978.54 |
| 2022-02-09 | 951.57 |
| 2022-02-08 | 850.46 |
| 2022-02-07 | 762.83 |
| 2022-02-04 | 742.61 |
| 2022-01-31 | 729.12 |
| 2022-01-28 | 749.35 |
| 2022-01-27 | 729.12 |
| 2022-01-26 | 762.83 |
| 2022-01-25 | 789.79 |
| 2022-01-24 | 810.01 |
| 2022-01-21 | 783.05 |
| 2022-01-20 | 742.61 |
| 2022-01-19 | 722.38 |
| 2022-01-18 | 722.38 |
| 2022-01-17 | 742.61 |
| 2022-01-14 | 702.16 |
| 2022-01-13 | 708.90 |
| 2022-01-12 | 749.35 |
| 2022-01-11 | 749.35 |
| 2022-01-10 | 810.01 |
| 2022-01-07 | 843.72 |
| 2022-01-06 | 890.91 |
| 2022-01-05 | 978.54 |
| 2022-01-04 | 998.76 |
| 2022-01-03 | 1,032.46 |
| 2021-12-31 | 1,045.94 |
| 2021-12-30 | 1,012.24 |
| 2021-12-29 | 965.05 |
| 2021-12-28 | 958.31 |
| 2021-12-24 | 944.83 |
| 2021-12-23 | 863.94 |
| 2021-12-22 | 843.72 |
| 2021-12-21 | 850.46 |
| 2021-12-20 | 789.79 |
| 2021-12-17 | 762.83 |
| 2021-12-16 | 742.61 |
| 2021-12-15 | 715.64 |
| 2021-12-14 | 769.57 |
| 2021-12-13 | 776.31 |
| 2021-12-10 | 870.68 |
| 2021-12-09 | 877.42 |
| 2021-12-08 | 857.20 |
| 2021-12-07 | 870.68 |
| 2021-12-06 | 830.24 |
| 2021-12-03 | 803.27 |
| 2021-12-02 | 702.16 |
| 2021-12-01 | 729.12 |
| 2021-11-30 | 715.64 |
| 2021-11-29 | 742.61 |
| 2021-11-26 | 702.16 |
| 2021-11-25 | 688.68 |
| 2021-11-24 | 695.42 |
| 2021-11-23 | 675.20 |
| 2021-11-22 | 675.20 |
| 2021-11-19 | 614.53 |
| 2021-11-18 | 634.75 |
| 2021-11-17 | 675.20 |
| 2021-11-16 | 681.94 |
| 2021-11-15 | 675.20 |
| 2021-11-12 | 681.94 |
| 2021-11-11 | 641.49 |
| 2021-11-10 | 614.53 |
| 2021-11-09 | 614.53 |
| 2021-11-08 | 621.27 |
| 2021-11-05 | 641.49 |
| 2021-11-04 | 621.27 |
| 2021-11-03 | 614.53 |
| 2021-11-02 | 607.79 |
| 2021-11-01 | 607.79 |
| 2021-10-29 | 607.79 |
| 2021-10-28 | 621.27 |
| 2021-10-27 | 634.75 |
| 2021-10-26 | 614.53 |
| 2021-10-25 | 621.27 |
| 2021-10-22 | 628.01 |
| 2021-10-21 | 654.98 |
| 2021-10-20 | 587.57 |
| 2021-10-19 | 607.79 |
| 2021-10-18 | 614.53 |
| 2021-10-15 | 601.05 |
| 2021-10-12 | 614.53 |
| 2021-10-11 | 628.01 |
| 2021-10-08 | 634.75 |
| 2021-10-07 | 661.72 |
| 2021-10-06 | 681.94 |
| 2021-10-05 | 735.87 |
| 2021-10-04 | 668.46 |
| 2021-09-30 | 668.46 |
| 2021-09-29 | 634.75 |
| 2021-09-28 | 641.49 |
| 2021-09-27 | 641.49 |
| 2021-09-24 | 607.79 |
| 2021-09-23 | 587.57 |
| 2021-09-21 | 587.57 |
| 2021-09-20 | 587.57 |
| 2021-09-17 | 587.57 |
| 2021-09-16 | 594.31 |
| 2021-09-15 | 621.27 |
| 2021-09-14 | 628.01 |
| 2021-09-13 | 654.98 |
| 2021-09-10 | 654.98 |
| 2021-09-09 | 668.46 |
| 2021-09-08 | 668.46 |
| 2021-09-07 | 675.20 |
| 2021-09-06 | 661.72 |
| 2021-09-03 | 681.94 |
| 2021-09-02 | 675.20 |
| 2021-09-01 | 654.98 |
| 2021-08-31 | 654.98 |
| 2021-08-30 | 681.94 |
| 2021-08-27 | 688.68 |
| 2021-08-26 | 675.20 |
| 2021-08-25 | 681.94 |
| 2021-08-24 | 708.90 |
| 2021-08-23 | 715.64 |
| 2021-08-20 | 729.12 |
| 2021-08-19 | 729.12 |
| 2021-08-18 | 722.38 |
| 2021-08-17 | 769.57 |
| 2021-08-16 | 756.09 |
| 2021-08-13 | 742.61 |
| 2021-08-12 | 708.90 |
| 2021-08-11 | 702.16 |
| 2021-08-10 | 681.94 |
| 2021-08-09 | 681.94 |
| 2021-08-06 | 668.46 |
| 2021-08-05 | 668.46 |
| 2021-08-04 | 661.72 |
| 2021-08-03 | 675.20 |
| 2021-08-02 | 688.68 |
| 2021-07-30 | 695.42 |
| 2021-07-29 | 722.38 |
| 2021-07-28 | 661.72 |
| 2021-07-27 | 675.20 |
| 2021-07-26 | 681.94 |
| 2021-07-23 | 756.09 |
| 2021-07-22 | 715.64 |
| 2021-07-21 | 708.90 |
| 2021-07-20 | 735.87 |
| 2021-07-19 | 803.27 |
| 2021-07-16 | 897.65 |
| 2021-07-15 | 890.91 |
| 2021-07-14 | 884.16 |
| 2021-07-13 | 857.20 |
| 2021-07-12 | 850.46 |
| 2021-07-09 | 830.24 |
| 2021-07-08 | 830.24 |
| 2021-07-07 | 877.42 |
| 2021-07-06 | 870.68 |
| 2021-07-05 | 904.39 |
| 2021-07-02 | 924.61 |
| 2021-06-30 | 931.35 |
| 2021-06-29 | 917.87 |
| 2021-06-28 | 870.68 |
| 2021-06-25 | 749.35 |
| 2021-06-24 | 702.16 |
| 2021-06-23 | 675.20 |
| 2021-06-22 | 661.72 |
| 2021-06-21 | 654.98 |
| 2021-06-18 | 668.46 |
| 2021-06-17 | 648.23 |
| 2021-06-16 | 634.75 |
| 2021-06-15 | 641.49 |
| 2021-06-11 | 634.75 |
| 2021-06-10 | 648.23 |
| 2021-06-09 | 641.49 |
| 2021-06-08 | 641.49 |
| 2021-06-07 | 634.75 |
| 2021-06-04 | 634.75 |
| 2021-06-03 | 641.49 |
| 2021-06-02 | 621.27 |
| 2021-06-01 | 641.49 |
| 2021-05-31 | 661.72 |
| 2021-05-28 | 695.42 |
| 2021-05-27 | 681.94 |
| 2021-05-26 | 715.64 |
| 2021-05-25 | 715.64 |
| 2021-05-24 | 688.68 |
| 2021-05-21 | 695.42 |
| 2021-05-20 | 702.16 |
| 2021-05-18 | 729.12 |
| 2021-05-17 | 722.38 |
| 2021-05-14 | 722.38 |
| 2021-05-13 | 708.90 |
| 2021-05-12 | 681.94 |
| 2021-05-11 | 668.46 |
| 2021-05-10 | 695.42 |
| 2021-05-07 | 661.72 |
| 2021-05-06 | 654.98 |
| 2021-05-05 | 654.98 |
| 2021-05-04 | 654.98 |
| 2021-05-03 | 648.23 |
| 2021-04-30 | 648.23 |
| 2021-04-29 | 661.72 |
| 2021-04-28 | 648.23 |
| 2021-04-27 | 648.23 |
| 2021-04-26 | 688.68 |
| 2021-04-23 | 715.64 |
| 2021-04-22 | 742.61 |
| 2021-04-21 | 729.12 |
| 2021-04-20 | 742.61 |
| 2021-04-19 | 749.35 |
| 2021-04-16 | 735.87 |
| 2021-04-15 | 749.35 |
| 2021-04-14 | 735.87 |
| 2021-04-13 | 742.61 |
| 2021-04-12 | 735.87 |
| 2021-04-09 | 749.35 |
| 2021-04-08 | 735.87 |
| 2021-04-07 | 749.35 |
| 2021-04-01 | 749.35 |
| 2021-03-31 | 749.35 |
| 2021-03-30 | 708.90 |
| 2021-03-29 | 715.64 |
| 2021-03-26 | 722.38 |
| 2021-03-25 | 749.35 |
| 2021-03-24 | 722.38 |
| 2021-03-23 | 742.61 |
| 2021-03-22 | 769.57 |
| 2021-03-19 | 762.83 |
| 2021-03-18 | 749.35 |
| 2021-03-17 | 783.05 |
| 2021-03-16 | 803.27 |
| 2021-03-15 | 776.31 |
| 2021-03-12 | 756.09 |
| 2021-03-11 | 715.64 |
| 2021-03-10 | 715.64 |
| 2021-03-09 | 735.87 |
| 2021-03-08 | 762.83 |
| 2021-03-05 | 749.35 |
| 2021-03-04 | 708.90 |
| 2021-03-03 | 702.16 |
| 2021-03-02 | 715.64 |
| 2021-03-01 | 742.61 |
| 2021-02-26 | 762.83 |
| 2021-02-25 | 749.35 |
| 2021-02-24 | 729.12 |
| 2021-02-23 | 749.35 |
| 2021-02-22 | 762.83 |
| 2021-02-19 | 769.57 |
| 2021-02-18 | 776.31 |
| 2021-02-17 | 803.27 |
| 2021-02-16 | 796.53 |
| 2021-02-11 | 769.57 |
| 2021-02-10 | 756.09 |
| 2021-02-09 | 762.83 |
| 2021-02-08 | 762.83 |
| 2021-02-05 | 756.09 |
| 2021-02-04 | 756.09 |
| 2021-02-03 | 749.35 |
| 2021-02-02 | 742.61 |
| 2021-02-01 | 722.38 |
| 2021-01-29 | 749.35 |
| 2021-01-28 | 742.61 |
| 2021-01-27 | 749.35 |
| 2021-01-26 | 735.87 |
| 2021-01-25 | 756.09 |
| 2021-01-22 | 776.31 |
| 2021-01-21 | 756.09 |
| 2021-01-20 | 742.61 |
| 2021-01-19 | 749.35 |
| 2021-01-18 | 749.35 |
| 2021-01-15 | 749.35 |
| 2021-01-14 | 762.83 |
| 2021-01-13 | 789.79 |
| 2021-01-12 | 810.01 |
| 2021-01-11 | 816.76 |
| 2021-01-08 | 836.98 |
| 2021-01-07 | 863.94 |
| 2021-01-06 | 890.91 |
| 2021-01-05 | 897.65 |
| 2021-01-04 | 917.87 |
| 2020-12-31 | 931.35 |
| 2020-12-30 | 897.65 |
| 2020-12-29 | 843.72 |
| 2020-12-28 | 843.72 |
| 2020-12-24 | 857.20 |
| 2020-12-23 | 843.72 |
| 2020-12-22 | 857.20 |
| 2020-12-21 | 917.87 |
| 2020-12-18 | 877.42 |
| 2020-12-17 | 897.65 |
| 2020-12-16 | 897.65 |
| 2020-12-15 | 863.94 |
| 2020-12-14 | 877.42 |
| 2020-12-11 | 863.94 |
| 2020-12-10 | 877.42 |
| 2020-12-09 | 823.50 |
| 2020-12-08 | 830.24 |
| 2020-12-07 | 863.94 |
| 2020-12-04 | 870.68 |
| 2020-12-03 | 863.94 |
| 2020-12-02 | 843.72 |
| 2020-12-01 | 884.16 |
| 2020-11-30 | 911.13 |
| 2020-11-27 | 931.35 |
| 2020-11-26 | 917.87 |
| 2020-11-25 | 904.39 |
| 2020-11-24 | 816.76 |
| 2020-11-23 | 823.50 |
| 2020-11-20 | 836.98 |
| 2020-11-19 | 843.72 |
| 2020-11-18 | 830.24 |
| 2020-11-17 | 823.50 |
| 2020-11-16 | 823.50 |
| 2020-11-13 | 789.79 |
| 2020-11-12 | 823.50 |
| 2020-11-11 | 796.53 |
| 2020-11-10 | 830.24 |
| 2020-11-09 | 816.76 |
| 2020-11-06 | 823.50 |
| 2020-11-05 | 816.76 |
| 2020-11-04 | 796.53 |
| 2020-11-03 | 830.24 |
| 2020-11-02 | 783.05 |
| 2020-10-30 | 830.24 |
| 2020-10-29 | 816.76 |
| 2020-10-28 | 836.98 |
| 2020-10-27 | 816.76 |
| 2020-10-23 | 843.72 |
| 2020-10-22 | 850.46 |
| 2020-10-21 | 843.72 |
| 2020-10-20 | 836.98 |
| 2020-10-19 | 836.98 |
| 2020-10-16 | 830.24 |
| 2020-10-15 | 843.72 |
| 2020-10-14 | 857.20 |
| 2020-10-12 | 877.42 |
| 2020-10-09 | 863.94 |
| 2020-10-08 | 877.42 |
| 2020-10-07 | 897.65 |
| 2020-10-06 | 843.72 |
| 2020-10-05 | 917.87 |
| 2020-09-30 | 944.83 |
| 2020-09-29 | 857.20 |
| 2020-09-28 | 830.24 |
| 2020-09-25 | 857.20 |
| 2020-09-24 | 931.35 |
| 2020-09-23 | 971.80 |
| 2020-09-22 | 971.80 |
| 2020-09-21 | 1,005.50 |
| 2020-09-18 | 1,079.65 |
| 2020-09-17 | 1,012.24 |
| 2020-09-16 | 971.80 |
| 2020-09-15 | 958.31 |
| 2020-09-14 | 924.61 |
| 2020-09-11 | 803.27 |
| 2020-09-10 | 843.72 |
| 2020-09-09 | 843.72 |
| 2020-09-08 | 857.20 |
| 2020-09-07 | 863.94 |
| 2020-09-04 | 857.20 |
| 2020-09-03 | 938.09 |
| 2020-09-02 | 884.16 |
| 2020-09-01 | 789.79 |
| 2020-08-31 | 850.46 |
| 2020-08-28 | 668.46 |
| 2020-08-27 | 668.46 |
| 2020-08-26 | 661.72 |
| 2020-08-25 | 735.87 |
| 2020-08-24 | 870.68 |
| 2020-08-21 | 601.05 |
| 2020-08-20 | 621.27 |
| 2020-08-19 | 628.01 |
| 2020-08-18 | 628.01 |
| 2020-08-17 | 621.27 |
| 2020-08-14 | 601.05 |
| 2020-08-13 | 614.53 |
| 2020-08-12 | 621.27 |
| 2020-08-11 | 614.53 |
| 2020-08-10 | 628.01 |
| 2020-08-07 | 621.27 |
| 2020-08-06 | 648.23 |
| 2020-08-05 | 675.20 |
| 2020-08-04 | 641.49 |
| 2020-08-03 | 614.53 |
| 2020-07-31 | 654.98 |
| 2020-07-30 | 668.46 |
| 2020-07-29 | 621.27 |
| 2020-07-28 | 648.23 |
| 2020-07-27 | 675.20 |
| 2020-07-24 | 681.94 |
| 2020-07-23 | 675.20 |
| 2020-07-22 | 688.68 |
| 2020-07-21 | 715.64 |
| 2020-07-20 | 681.94 |
| 2020-07-17 | 688.68 |
| 2020-07-16 | 722.38 |
| 2020-07-15 | 769.57 |
| 2020-07-14 | 722.38 |
| 2020-07-13 | 742.61 |
| 2020-07-10 | 749.35 |
| 2020-07-09 | 776.31 |
| 2020-07-08 | 769.57 |
| 2020-07-07 | 756.09 |
| 2020-07-06 | 769.57 |
| 2020-07-03 | 756.09 |
| 2020-07-02 | 776.31 |
| 2020-06-30 | 783.05 |
| 2020-06-29 | 789.79 |
| 2020-06-26 | 722.38 |
| 2020-06-24 | 742.61 |
| 2020-06-23 | 722.38 |
| 2020-06-22 | 722.38 |
| 2020-06-19 | 729.12 |
| 2020-06-18 | 789.79 |
| 2020-06-17 | 789.79 |
| 2020-06-16 | 783.05 |
| 2020-06-15 | 803.27 |
| 2020-06-12 | 810.01 |
| 2020-06-11 | 843.72 |
| 2020-06-10 | 836.98 |
| 2020-06-09 | 890.91 |
| 2020-06-08 | 884.16 |
| 2020-06-05 | 924.61 |
| 2020-06-04 | 890.91 |
| 2020-06-03 | 951.57 |
| 2020-06-02 | 958.31 |
| 2020-06-01 | 958.31 |
| 2020-05-29 | 1,012.24 |
| 2020-05-28 | 978.54 |
| 2020-05-27 | 911.13 |
| 2020-05-26 | 870.68 |
| 2020-05-25 | 884.16 |
| 2020-05-22 | 803.27 |
| 2020-05-21 | 823.50 |
| 2020-05-20 | 729.12 |
| 2020-05-19 | 823.50 |
| 2020-05-18 | 783.05 |
| 2020-05-15 | 742.61 |
| 2020-05-14 | 641.49 |
| 2020-05-13 | 628.01 |
| 2020-05-12 | 560.60 |
| 2020-05-11 | 540.38 |
| 2020-05-08 | 580.83 |
| 2020-05-07 | 567.34 |
| 2020-05-06 | 574.09 |
| 2020-05-05 | 580.83 |
| 2020-05-04 | 574.09 |
| 2020-04-29 | 574.09 |
| 2020-04-28 | 580.83 |
| 2020-04-27 | 547.12 |
| 2020-04-24 | 547.12 |
| 2020-04-23 | 553.86 |
| 2020-04-22 | 553.86 |
| 2020-04-21 | 547.12 |
| 2020-04-20 | 587.57 |
| 2020-04-17 | 594.31 |
| 2020-04-16 | 553.86 |
| 2020-04-15 | 553.86 |
| 2020-04-14 | 547.12 |
| 2020-04-09 | 533.64 |
| 2020-04-08 | 547.12 |
| 2020-04-07 | 547.12 |
| 2020-04-06 | 540.38 |
| 2020-04-03 | 533.64 |
| 2020-04-02 | 540.38 |
| 2020-04-01 | 533.64 |
| 2020-03-31 | 553.86 |
| 2020-03-30 | 479.71 |
| 2020-03-27 | 520.16 |
| 2020-03-26 | 547.12 |
| 2020-03-25 | 520.16 |
| 2020-03-24 | 513.42 |
| 2020-03-23 | 520.16 |
| 2020-03-20 | 567.34 |
| 2020-03-19 | 547.12 |
| 2020-03-18 | 560.60 |
| 2020-03-17 | 580.83 |
| 2020-03-16 | 621.27 |
| 2020-03-13 | 641.49 |
| 2020-03-12 | 681.94 |
| 2020-03-11 | 729.12 |
| 2020-03-10 | 742.61 |
| 2020-03-09 | 715.64 |
| 2020-03-06 | 756.09 |
| 2020-03-05 | 776.31 |
| 2020-03-04 | 742.61 |
| 2020-03-03 | 756.09 |
| 2020-03-02 | 749.35 |
| 2020-02-28 | 708.90 |
| 2020-02-27 | 729.12 |
| 2020-02-26 | 769.57 |
| 2020-02-25 | 783.05 |
| 2020-02-24 | 789.79 |
| 2020-02-21 | 830.24 |
| 2020-02-20 | 897.65 |
| 2020-02-19 | 850.46 |
| 2020-02-18 | 843.72 |
| 2020-02-17 | 857.20 |
| 2020-02-14 | 877.42 |
| 2020-02-13 | 870.68 |
| 2020-02-12 | 870.68 |
| 2020-02-11 | 924.61 |
| 2020-02-10 | 863.94 |
| 2020-02-07 | 816.76 |
| 2020-02-06 | 843.72 |
| 2020-02-05 | 843.72 |
| 2020-02-04 | 857.20 |
| 2020-02-03 | 863.94 |
| 2020-01-31 | 911.13 |
| 2020-01-30 | 904.39 |
| 2020-01-29 | 1,005.50 |
| 2020-01-24 | 1,059.43 |
| 2020-01-23 | 1,045.94 |
| 2020-01-22 | 1,052.69 |
| 2020-01-21 | 1,039.20 |
| 2020-01-20 | 1,045.94 |
| 2020-01-17 | 1,045.94 |
| 2020-01-16 | 1,025.72 |
| 2020-01-15 | 978.54 |
| 2020-01-14 | 1,005.50 |
| 2020-01-13 | 1,005.50 |
| 2020-01-10 | 998.76 |
| 2020-01-09 | 992.02 |
| 2020-01-08 | 978.54 |
| 2020-01-07 | 1,005.50 |
| 2020-01-06 | 1,045.94 |
| 2020-01-03 | 1,059.43 |
| 2020-01-02 | 1,086.39 |
| 2019-12-31 | 1,086.39 |
| 2019-12-30 | 1,066.17 |
| 2019-12-27 | 1,086.39 |
| 2019-12-24 | 931.35 |
| 2019-12-23 | 911.13 |
| 2019-12-20 | 911.13 |
| 2019-12-19 | 904.39 |
| 2019-12-18 | 911.13 |
| 2019-12-17 | 911.13 |
| 2019-12-16 | 897.65 |
| 2019-12-13 | 904.39 |
| 2019-12-12 | 877.42 |
| 2019-12-11 | 863.94 |
| 2019-12-10 | 843.72 |
| 2019-12-09 | 823.50 |
| 2019-12-06 | 776.31 |
| 2019-12-05 | 729.12 |
| 2019-12-04 | 708.90 |
| 2019-12-03 | 654.98 |
| 2019-12-02 | 681.94 |
| 2019-11-29 | 654.98 |
| 2019-11-28 | 654.98 |
| 2019-11-27 | 668.46 |
| 2019-11-26 | 675.20 |
| 2019-11-25 | 668.46 |
| 2019-11-22 | 668.46 |
| 2019-11-21 | 648.23 |
| 2019-11-20 | 675.20 |
| 2019-11-19 | 654.98 |
| 2019-11-18 | 654.98 |
| 2019-11-15 | 661.72 |
| 2019-11-14 | 661.72 |
| 2019-11-13 | 688.68 |
| 2019-11-12 | 688.68 |
| 2019-11-11 | 681.94 |
| 2019-11-08 | 702.16 |
| 2019-11-07 | 708.90 |
| 2019-11-06 | 681.94 |
| 2019-11-05 | 702.16 |
| 2019-11-04 | 675.20 |
| 2019-11-01 | 628.01 |
| 2019-10-31 | 621.27 |
| 2019-10-30 | 641.49 |
| 2019-10-29 | 641.49 |
| 2019-10-28 | 661.72 |
| 2019-10-25 | 722.38 |
| 2019-10-24 | 688.68 |
| 2019-10-23 | 648.23 |
| 2019-10-22 | 648.23 |
| 2019-10-21 | 661.72 |
| 2019-10-18 | 668.46 |
| 2019-10-17 | 675.20 |
| 2019-10-16 | 668.46 |
| 2019-10-15 | 668.46 |
| 2019-10-14 | 675.20 |
| 2019-10-11 | 688.68 |
| 2019-10-10 | 702.16 |
| 2019-10-09 | 756.09 |
| 2019-10-08 | 756.09 |
| 2019-10-04 | 756.09 |
| 2019-10-03 | 735.87 |
| 2019-10-02 | 735.87 |
| 2019-09-30 | 756.09 |
| 2019-09-27 | 769.57 |
| 2019-09-26 | 769.57 |
| 2019-09-25 | 783.05 |
| 2019-09-24 | 783.05 |
| 2019-09-23 | 796.53 |
| 2019-09-20 | 816.76 |
| 2019-09-19 | 796.53 |
| 2019-09-18 | 810.01 |
| 2019-09-17 | 796.53 |
| 2019-09-16 | 796.53 |
| 2019-09-13 | 803.27 |
| 2019-09-12 | 789.79 |
| 2019-09-11 | 816.76 |
| 2019-09-10 | 810.01 |
| 2019-09-09 | 823.50 |
| 2019-09-06 | 830.24 |
| 2019-09-05 | 836.98 |
| 2019-09-04 | 843.72 |
| 2019-09-03 | 843.72 |
| 2019-09-02 | 836.98 |
| 2019-08-30 | 857.20 |
| 2019-08-29 | 850.46 |
| 2019-08-28 | 857.20 |
| 2019-08-27 | 836.98 |
| 2019-08-26 | 803.27 |
| 2019-08-23 | 830.24 |
| 2019-08-22 | 850.46 |
| 2019-08-21 | 863.94 |
| 2019-08-20 | 850.46 |
| 2019-08-19 | 843.72 |
| 2019-08-16 | 850.46 |
| 2019-08-15 | 863.94 |
| 2019-08-14 | 843.72 |
| 2019-08-13 | 836.98 |
| 2019-08-12 | 877.42 |
| 2019-08-09 | 857.20 |
| 2019-08-08 | 870.68 |
| 2019-08-07 | 877.42 |
| 2019-08-06 | 857.20 |
| 2019-08-05 | 830.24 |
| 2019-08-02 | 863.94 |
| 2019-08-01 | 884.16 |
| 2019-07-31 | 884.16 |
| 2019-07-30 | 917.87 |
| 2019-07-29 | 924.61 |
| 2019-07-26 | 924.61 |
| 2019-07-25 | 931.35 |
| 2019-07-24 | 938.09 |
| 2019-07-23 | 924.61 |
| 2019-07-22 | 931.35 |
| 2019-07-19 | 978.54 |
| 2019-07-18 | 1,012.24 |
| 2019-07-17 | 1,018.98 |
| 2019-07-16 | 1,045.94 |
| 2019-07-15 | 1,045.94 |
| 2019-07-12 | 1,039.20 |
| 2019-07-11 | 1,072.91 |
| 2019-07-10 | 1,079.65 |
| 2019-07-09 | 1,086.39 |
| 2019-07-08 | 1,086.39 |
| 2019-07-05 | 1,106.61 |
| 2019-07-04 | 1,099.87 |
| 2019-07-03 | 1,093.13 |
| 2019-07-02 | 1,133.58 |
| 2019-06-28 | 1,086.39 |
| 2019-06-27 | 1,039.20 |
| 2019-06-26 | 938.09 |
| 2019-06-25 | 958.31 |
| 2019-06-24 | 998.76 |
| 2019-06-21 | 998.76 |
| 2019-06-20 | 951.57 |
| 2019-06-19 | 978.54 |
| 2019-06-18 | 965.05 |
| 2019-06-17 | 944.83 |
| 2019-06-14 | 870.68 |
| 2019-06-13 | 823.50 |
| 2019-06-12 | 816.76 |
| 2019-06-11 | 769.57 |
| 2019-06-10 | 729.12 |
| 2019-06-06 | 681.94 |
| 2019-06-05 | 715.64 |
| 2019-06-04 | 769.57 |
| 2019-06-03 | 816.76 |
| 2019-05-31 | 816.76 |
| 2019-05-30 | 796.53 |
| 2019-05-29 | 810.01 |
| 2019-05-28 | 810.01 |
| 2019-05-27 | 830.24 |
| 2019-05-24 | 816.76 |
| 2019-05-23 | 810.01 |
| 2019-05-22 | 823.50 |
| 2019-05-21 | 830.24 |
| 2019-05-20 | 836.98 |
| 2019-05-17 | 857.20 |
| 2019-05-16 | 870.68 |
| 2019-05-15 | 850.46 |
| 2019-05-14 | 857.20 |
| 2019-05-10 | 870.68 |
| 2019-05-09 | 870.68 |
| 2019-05-08 | 911.13 |
| 2019-05-07 | 924.61 |
| 2019-05-06 | 917.87 |
| 2019-05-03 | 897.65 |
| 2019-05-02 | 917.87 |
| 2019-04-30 | 924.61 |
| 2019-04-29 | 924.61 |
| 2019-04-26 | 890.91 |
| 2019-04-25 | 857.20 |
| 2019-04-24 | 863.94 |
| 2019-04-23 | 877.42 |
| 2019-04-18 | 884.16 |
| 2019-04-17 | 877.42 |
| 2019-04-16 | 877.42 |
| 2019-04-15 | 897.65 |
| 2019-04-12 | 897.65 |
| 2019-04-11 | 870.68 |
| 2019-04-10 | 884.16 |
| 2019-04-09 | 890.91 |
| 2019-04-08 | 877.42 |
| 2019-04-04 | 904.39 |
| 2019-04-03 | 911.13 |
| 2019-04-02 | 890.91 |
| 2019-04-01 | 897.65 |
| 2019-03-29 | 890.91 |
| 2019-03-28 | 870.68 |
| 2019-03-27 | 870.68 |
| 2019-03-26 | 938.09 |
| 2019-03-25 | 917.87 |
| 2019-03-22 | 931.35 |
| 2019-03-21 | 911.13 |
| 2019-03-20 | 931.35 |
| 2019-03-19 | 850.46 |
| 2019-03-18 | 850.46 |
| 2019-03-15 | 843.72 |
| 2019-03-14 | 863.94 |
| 2019-03-13 | 877.42 |
| 2019-03-12 | 877.42 |
| 2019-03-11 | 897.65 |
| 2019-03-08 | 938.09 |
| 2019-03-07 | 951.57 |
| 2019-03-06 | 971.80 |
| 2019-03-05 | 951.57 |
| 2019-03-04 | 978.54 |
| 2019-03-01 | 965.05 |
| 2019-02-28 | 958.31 |
| 2019-02-27 | 951.57 |
| 2019-02-26 | 958.31 |
| 2019-02-25 | 958.31 |
| 2019-02-22 | 978.54 |
| 2019-02-21 | 1,005.50 |
| 2019-02-20 | 965.05 |
| 2019-02-19 | 978.54 |
| 2019-02-18 | 985.28 |
| 2019-02-15 | 978.54 |
| 2019-02-14 | 978.54 |
| 2019-02-13 | 998.76 |
| 2019-02-12 | 998.76 |
| 2019-02-11 | 985.28 |
| 2019-02-08 | 985.28 |
| 2019-02-04 | 1,045.94 |
| 2019-02-01 | 1,025.72 |
| 2019-01-31 | 1,025.72 |
| 2019-01-30 | 978.54 |
| 2019-01-29 | 917.87 |
| 2019-01-28 | 897.65 |
| 2019-01-25 | 904.39 |
| 2019-01-24 | 890.91 |
| 2019-01-23 | 884.16 |
| 2019-01-22 | 890.91 |
| 2019-01-21 | 904.39 |
| 2019-01-18 | 897.65 |
| 2019-01-17 | 897.65 |
| 2019-01-16 | 884.16 |
| 2019-01-15 | 857.20 |
| 2019-01-14 | 884.16 |
| 2019-01-11 | 897.65 |
| 2019-01-10 | 897.65 |
| 2019-01-09 | 890.91 |
| 2019-01-08 | 884.16 |
| 2019-01-07 | 897.65 |
| 2019-01-04 | 890.91 |
| 2019-01-03 | 877.42 |
| 2019-01-02 | 924.61 |
| 2018-12-31 | 924.61 |
| 2018-12-28 | 911.13 |
| 2018-12-27 | 904.39 |
| 2018-12-24 | 911.13 |
| 2018-12-21 | 890.91 |
| 2018-12-20 | 836.98 |
| 2018-12-19 | 830.24 |
| 2018-12-18 | 843.72 |
| 2018-12-17 | 870.68 |
| 2018-12-14 | 884.16 |
| 2018-12-13 | 904.39 |
| 2018-12-12 | 904.39 |
| 2018-12-11 | 870.68 |
| 2018-12-10 | 836.98 |
| 2018-12-07 | 816.76 |
| 2018-12-06 | 877.42 |
| 2018-12-05 | 944.83 |
| 2018-12-04 | 917.87 |
| 2018-12-03 | 924.61 |
| 2018-11-30 | 877.42 |
| 2018-11-29 | 870.68 |
| 2018-11-28 | 884.16 |
| 2018-11-27 | 877.42 |
| 2018-11-26 | 823.50 |
| 2018-11-23 | 783.05 |
| 2018-11-22 | 810.01 |
| 2018-11-21 | 810.01 |
| 2018-11-20 | 796.53 |
| 2018-11-19 | 884.16 |
| 2018-11-16 | 877.42 |
| 2018-11-15 | 911.13 |
| 2018-11-14 | 944.83 |
| 2018-11-13 | 938.09 |
| 2018-11-12 | 944.83 |
| 2018-11-09 | 863.94 |
| 2018-11-08 | 884.16 |
| 2018-11-07 | 890.91 |
| 2018-11-06 | 897.65 |
| 2018-11-05 | 884.16 |
| 2018-11-02 | 911.13 |
| 2018-11-01 | 857.20 |
| 2018-10-31 | 769.57 |
| 2018-10-30 | 769.57 |
| 2018-10-29 | 810.01 |
| 2018-10-26 | 769.57 |
| 2018-10-25 | 816.76 |
| 2018-10-24 | 863.94 |
| 2018-10-23 | 877.42 |
| 2018-10-22 | 971.80 |
| 2018-10-19 | 971.80 |
| 2018-10-18 | 971.80 |
| 2018-10-16 | 1,126.83 |
| 2018-10-15 | 1,254.91 |
| 2018-10-12 | 1,248.17 |
| 2018-10-11 | 1,248.17 |
| 2018-10-10 | 1,288.62 |
| 2018-10-09 | 1,227.95 |
| 2018-10-08 | 1,234.69 |
| 2018-10-05 | 1,153.80 |
| 2018-10-04 | 1,093.13 |
| 2018-10-03 | 1,066.17 |
| 2018-10-02 | 1,005.50 |
| 2018-09-28 | 992.02 |
| 2018-09-27 | 971.80 |
| 2018-09-26 | 1,005.50 |
| 2018-09-24 | 971.80 |
| 2018-09-21 | 931.35 |
| 2018-09-20 | 904.39 |
| 2018-09-19 | 877.42 |
| 2018-09-18 | 857.20 |
| 2018-09-17 | 803.27 |
| 2018-09-14 | 810.01 |
| 2018-09-13 | 776.31 |
| 2018-09-12 | 729.12 |
| 2018-09-11 | 742.61 |
| 2018-09-10 | 749.35 |
| 2018-09-07 | 762.83 |
| 2018-09-06 | 749.35 |
| 2018-09-05 | 756.09 |
| 2018-09-04 | 783.05 |
| 2018-09-03 | 735.87 |
| 2018-08-31 | 735.87 |
| 2018-08-30 | 729.12 |
| 2018-08-29 | 708.90 |
| 2018-08-28 | 708.90 |
| 2018-08-27 | 722.38 |
| 2018-08-24 | 762.83 |
| 2018-08-23 | 803.27 |
| 2018-08-22 | 823.50 |
| 2018-08-21 | 776.31 |
| 2018-08-20 | 742.61 |
| 2018-08-17 | 695.42 |
| 2018-08-16 | 695.42 |
| 2018-08-15 | 681.94 |
| 2018-08-14 | 681.94 |
| 2018-08-13 | 695.42 |
| 2018-08-10 | 702.16 |
| 2018-08-09 | 688.68 |
| 2018-08-08 | 695.42 |
| 2018-08-07 | 695.42 |
| 2018-08-06 | 681.94 |
| 2018-08-03 | 688.68 |
| 2018-08-02 | 661.72 |
| 2018-08-01 | 695.42 |
| 2018-07-31 | 695.42 |
| 2018-07-30 | 702.16 |
| 2018-07-27 | 695.42 |
| 2018-07-26 | 668.46 |
| 2018-07-25 | 661.72 |
| 2018-07-24 | 641.49 |
| 2018-07-23 | 688.68 |
| 2018-07-20 | 695.42 |
| 2018-07-19 | 695.42 |
| 2018-07-18 | 702.16 |
| 2018-07-17 | 702.16 |
| 2018-07-16 | 695.42 |
| 2018-07-13 | 695.42 |
| 2018-07-12 | 708.90 |
| 2018-07-11 | 702.16 |
| 2018-07-10 | 702.16 |
| 2018-07-09 | 702.16 |
| 2018-07-06 | 695.42 |
| 2018-07-05 | 681.94 |
| 2018-07-04 | 688.68 |
| 2018-07-03 | 688.68 |
| 2018-06-29 | 708.90 |
| 2018-06-28 | 695.42 |
| 2018-06-27 | 668.46 |
| 2018-06-26 | 675.20 |
| 2018-06-25 | 681.94 |
| 2018-06-22 | 668.46 |
| 2018-06-21 | 641.49 |
| 2018-06-20 | 675.20 |
| 2018-06-19 | 688.68 |
| 2018-06-15 | 702.16 |
| 2018-06-14 | 708.90 |
| 2018-06-13 | 708.90 |
| 2018-06-12 | 708.90 |
| 2018-06-11 | 695.42 |
| 2018-06-08 | 708.90 |
| 2018-06-07 | 688.68 |
| 2018-06-06 | 675.20 |
| 2018-06-05 | 668.46 |
| 2018-06-04 | 675.20 |
| 2018-06-01 | 661.72 |
| 2018-05-31 | 648.23 |
| 2018-05-30 | 648.23 |
| 2018-05-29 | 668.46 |
| 2018-05-28 | 675.20 |
| 2018-05-25 | 675.20 |
| 2018-05-24 | 688.68 |
| 2018-05-23 | 695.42 |
| 2018-05-21 | 708.90 |
| 2018-05-18 | 708.90 |
| 2018-05-17 | 708.90 |
| 2018-05-16 | 695.42 |
| 2018-05-15 | 641.49 |
| 2018-05-14 | 641.49 |
| 2018-05-11 | 628.01 |
| 2018-05-10 | 628.01 |
| 2018-05-09 | 634.75 |
| 2018-05-08 | 634.75 |
| 2018-05-07 | 628.01 |
| 2018-05-04 | 628.01 |
| 2018-05-03 | 621.27 |
| 2018-05-02 | 628.01 |
| 2018-04-30 | 641.49 |
| 2018-04-27 | 607.79 |
| 2018-04-26 | 634.75 |
| 2018-04-25 | 668.46 |
| 2018-04-24 | 681.94 |
| 2018-04-23 | 675.20 |
| 2018-04-20 | 681.94 |
| 2018-04-19 | 681.94 |
| 2018-04-18 | 654.98 |
| 2018-04-17 | 654.98 |
| 2018-04-16 | 681.94 |
| 2018-04-13 | 695.42 |
| 2018-04-12 | 675.20 |
| 2018-04-11 | 668.46 |
| 2018-04-10 | 661.72 |
| 2018-04-09 | 628.01 |
| 2018-04-06 | 614.53 |
| 2018-04-04 | 587.57 |
| 2018-04-03 | 601.05 |
| 2018-03-29 | 587.57 |
| 2018-03-28 | 614.53 |
| 2018-03-27 | 628.01 |
| 2018-03-26 | 648.23 |
| 2018-03-23 | 540.38 |
| 2018-03-22 | 540.38 |
| 2018-03-21 | 553.86 |
| 2018-03-20 | 547.12 |
| 2018-03-19 | 553.86 |
| 2018-03-16 | 540.38 |
| 2018-03-15 | 533.64 |
| 2018-03-14 | 533.64 |
| 2018-03-13 | 533.64 |
| 2018-03-12 | 540.38 |
| 2018-03-09 | 540.38 |
| 2018-03-08 | 560.60 |
| 2018-03-07 | 526.90 |
| 2018-03-06 | 506.68 |
| 2018-03-05 | 479.71 |
| 2018-03-02 | 472.97 |
| 2018-03-01 | 459.49 |
| 2018-02-28 | 439.27 |
| 2018-02-27 | 439.27 |
| 2018-02-26 | 459.49 |
| 2018-02-23 | 452.75 |
| 2018-02-22 | 452.75 |
| 2018-02-21 | 459.49 |
| 2018-02-20 | 459.49 |
| 2018-02-15 | 466.23 |
| 2018-02-14 | 452.75 |
| 2018-02-13 | 439.27 |
| 2018-02-12 | 452.75 |
| 2018-02-09 | 439.27 |
| 2018-02-08 | 472.97 |
| 2018-02-07 | 459.49 |
| 2018-02-06 | 479.71 |
| 2018-02-05 | 526.90 |
| 2018-02-02 | 547.12 |
| 2018-02-01 | 540.38 |
| 2018-01-31 | 540.38 |
| 2018-01-30 | 540.38 |
| 2018-01-29 | 547.12 |
| 2018-01-26 | 553.86 |
| 2018-01-25 | 553.86 |
| 2018-01-24 | 567.34 |
| 2018-01-23 | 574.09 |
| 2018-01-22 | 574.09 |
| 2018-01-19 | 574.09 |
| 2018-01-18 | 594.31 |
| 2018-01-17 | 614.53 |
| 2018-01-16 | 614.53 |
| 2018-01-15 | 607.79 |
| 2018-01-12 | 601.05 |
| 2018-01-11 | 601.05 |
| 2018-01-10 | 621.27 |
| 2018-01-09 | 634.75 |
| 2018-01-08 | 641.49 |
| 2018-01-05 | 634.75 |
| 2018-01-04 | 601.05 |
| 2018-01-03 | 580.83 |
| 2018-01-02 | 574.09 |
| 2017-12-29 | 560.60 |
| 2017-12-28 | 574.09 |
| 2017-12-27 | 553.86 |
| 2017-12-22 | 553.86 |
| 2017-12-21 | 540.38 |
| 2017-12-20 | 486.45 |
| 2017-12-19 | 547.12 |
| 2017-12-18 | 520.16 |
| 2017-12-15 | 459.49 |
| 2017-12-14 | 392.08 |
| 2017-12-13 | 371.86 |
| 2017-12-12 | 378.60 |
| 2017-12-11 | 378.60 |
| 2017-12-08 | 378.60 |
| 2017-12-07 | 371.86 |
| 2017-12-06 | 405.56 |
| 2017-12-05 | 385.34 |
| 2017-12-04 | 344.90 |
| 2017-12-01 | 358.38 |
| 2017-11-30 | 358.38 |
| 2017-11-29 | 405.56 |
| 2017-11-28 | 499.94 |
| 2017-11-27 | 601.05 |
| 2017-11-24 | 661.72 |
| 2017-11-23 | 776.31 |
| 2017-11-22 | 803.27 |
| 2017-11-21 | 776.31 |
| 2017-11-20 | 769.57 |
| 2017-11-17 | 749.35 |
| 2017-11-16 | 735.87 |
| 2017-11-15 | 695.42 |
| 2017-11-14 | 688.68 |
| 2017-11-13 | 668.46 |
| 2017-11-10 | 641.49 |
| 2017-11-09 | 641.49 |
| 2017-11-08 | 614.53 |
| 2017-11-07 | 607.79 |
| 2017-11-06 | 594.31 |
| 2017-11-03 | 587.57 |
| 2017-11-02 | 540.38 |
| 2017-11-01 | 547.12 |
| 2017-10-31 | 540.38 |
| 2017-10-30 | 526.90 |
| 2017-10-27 | 513.42 |
| 2017-10-26 | 486.45 |
| 2017-10-25 | 466.23 |
| 2017-10-24 | 459.49 |
| 2017-10-23 | 452.75 |
| 2017-10-20 | 446.01 |
| 2017-10-19 | 439.27 |
| 2017-10-18 | 446.01 |
| 2017-10-17 | 432.53 |
| 2017-10-16 | 425.79 |
| 2017-10-13 | 412.30 |
| 2017-10-12 | 405.56 |
| 2017-10-11 | 412.30 |
| 2017-10-10 | 405.56 |
| 2017-10-09 | 385.34 |
| 2017-10-06 | 371.86 |
| 2017-10-04 | 358.38 |
| 2017-10-03 | 358.38 |
| 2017-09-29 | 358.38 |
| 2017-09-28 | 351.64 |
| 2017-09-27 | 351.64 |
| 2017-09-26 | 351.64 |
| 2017-09-25 | 324.67 |
| 2017-09-22 | 311.19 |
| 2017-09-21 | 297.71 |
| 2017-09-20 | 264.01 |
| 2017-09-19 | 243.78 |
| 2017-09-18 | 243.78 |
| 2017-09-15 | 237.04 |
| 2017-09-14 | 226.93 |
| 2017-09-13 | 223.56 |
| 2017-09-12 | 223.56 |
| 2017-09-11 | 223.56 |
| 2017-09-08 | 223.56 |
| 2017-09-07 | 223.56 |
| 2017-09-06 | 223.56 |
| 2017-09-05 | 226.93 |
| 2017-09-04 | 220.19 |
| 2017-09-01 | 220.19 |
| 2017-08-31 | 220.19 |
| 2017-08-30 | 216.82 |
| 2017-08-29 | 223.56 |
| 2017-08-28 | 237.04 |
| 2017-08-25 | 243.78 |
| 2017-08-24 | 237.04 |
| 2017-08-22 | 230.30 |
| 2017-08-21 | 216.82 |
| 2017-08-18 | 213.45 |
| 2017-08-17 | 206.71 |
| 2017-08-16 | 203.34 |
| 2017-08-15 | 196.60 |
| 2017-08-14 | 186.49 |
| 2017-08-11 | 186.49 |
| 2017-08-10 | 206.71 |
| 2017-08-09 | 216.82 |
| 2017-08-08 | 223.56 |
| 2017-08-07 | 220.19 |
| 2017-08-04 | 220.19 |
| 2017-08-03 | 220.19 |
| 2017-08-02 | 220.19 |
| 2017-08-01 | 216.82 |
| 2017-07-31 | 237.04 |
| 2017-07-28 | 237.04 |
| 2017-07-27 | 243.78 |
| 2017-07-26 | 243.78 |
| 2017-07-25 | 243.78 |
| 2017-07-24 | 257.27 |
| 2017-07-21 | 243.78 |
| 2017-07-20 | 233.67 |
| 2017-07-19 | 233.67 |
| 2017-07-18 | 230.30 |
| 2017-07-17 | 226.93 |
| 2017-07-14 | 226.93 |
| 2017-07-13 | 230.30 |
| 2017-07-12 | 226.93 |
| 2017-07-11 | 216.82 |
| 2017-07-10 | 206.71 |
| 2017-07-07 | 199.97 |
| 2017-07-06 | 196.60 |
| 2017-07-05 | 193.23 |
| 2017-07-04 | 186.49 |
| 2017-07-03 | 183.12 |
| 2017-06-30 | 183.12 |
| 2017-06-29 | 176.37 |
| 2017-06-28 | 166.26 |
| 2017-06-27 | 173.00 |
| 2017-06-26 | 176.37 |
| 2017-06-23 | 176.37 |
| 2017-06-22 | 179.75 |
| 2017-06-21 | 179.75 |
| 2017-06-20 | 179.75 |
| 2017-06-19 | 183.12 |
| 2017-06-16 | 196.60 |
| 2017-06-15 | 179.75 |
| 2017-06-14 | 179.75 |
| 2017-06-13 | 176.37 |
| 2017-06-12 | 173.00 |
| 2017-06-09 | 179.75 |
| 2017-06-08 | 179.75 |
| 2017-06-07 | 162.89 |
| 2017-06-06 | 159.52 |
| 2017-06-05 | 142.67 |
| 2017-06-02 | 142.67 |
| 2017-06-01 | 129.19 |
| 2017-05-31 | 125.82 |
| 2017-05-29 | 142.67 |
| 2017-05-26 | 132.56 |
| 2017-05-25 | 129.19 |
| 2017-05-24 | 129.19 |
| 2017-05-23 | 119.08 |
| 2017-05-22 | 115.71 |
| 2017-05-19 | 112.34 |
| 2017-05-18 | 115.71 |
| 2017-05-17 | 119.08 |
| 2017-05-16 | 115.71 |
| 2017-05-15 | 112.34 |
| 2017-05-12 | 108.97 |
| 2017-05-11 | 108.97 |
| 2017-05-10 | 105.60 |
| 2017-05-09 | 108.97 |
| 2017-05-08 | 108.97 |
| 2017-05-05 | 102.23 |
| 2017-05-04 | 102.23 |
| 2017-05-02 | 102.23 |
| 2017-04-28 | 105.60 |
| 2017-04-27 | 108.97 |
| 2017-04-26 | 139.30 |
| 2017-04-25 | 135.93 |
| 2017-04-24 | 135.93 |
| 2017-04-21 | 135.93 |
| 2017-04-20 | 135.93 |
| 2017-04-19 | 152.78 |
| 2017-04-18 | 159.52 |
| 2017-04-13 | 156.15 |
| 2017-04-12 | 142.67 |
| 2017-04-11 | 125.82 |
| 2017-04-10 | 122.45 |
| 2017-04-07 | 115.71 |
| 2017-04-06 | 98.86 |
| 2017-04-05 | 78.63 |
| 2017-04-03 | 78.63 |
| 2017-03-31 | 78.63 |
| 2017-03-30 | 75.26 |
| 2017-03-29 | 78.63 |
| 2017-03-28 | 82.00 |
| 2017-03-27 | 78.63 |
| 2017-03-24 | 78.63 |
| 2017-03-23 | 82.00 |
| 2017-03-22 | 78.63 |
| 2017-03-21 | 82.00 |
| 2017-03-20 | 82.00 |
| 2017-03-17 | 85.37 |
| 2017-03-16 | 82.00 |
| 2017-03-15 | 85.37 |
| 2017-03-14 | 85.37 |
| 2017-03-13 | 85.37 |
| 2017-03-10 | 82.00 |
| 2017-03-09 | 85.37 |
| 2017-03-08 | 85.37 |
| 2017-03-07 | 85.37 |
| 2017-03-06 | 88.74 |
| 2017-03-03 | 92.11 |
| 2017-03-02 | 88.74 |
| 2017-03-01 | 88.74 |
| 2017-02-28 | 88.74 |
| 2017-02-27 | 88.74 |
| 2017-02-24 | 85.37 |
| 2017-02-23 | 85.37 |
| 2017-02-22 | 82.00 |
| 2017-02-21 | 85.37 |
| 2017-02-20 | 82.00 |
| 2017-02-17 | 82.00 |
| 2017-02-16 | 82.00 |
| 2017-02-15 | 82.00 |
| 2017-02-14 | 85.37 |
| 2017-02-13 | 82.00 |
| 2017-02-10 | 88.74 |
| 2017-02-09 | 88.74 |
| 2017-02-08 | 98.86 |
| 2017-02-07 | 88.74 |
| 2017-02-06 | 82.00 |
| 2017-02-03 | 82.00 |
| 2017-02-02 | 82.00 |
| 2017-02-01 | 78.63 |
| 2017-01-27 | 85.37 |
| 2017-01-26 | 82.00 |
| 2017-01-25 | 85.37 |
| 2017-01-24 | 78.63 |
| 2017-01-23 | 88.74 |
| 2017-01-20 | 78.63 |
| 2017-01-19 | 88.74 |
| 2017-01-18 | 78.63 |
| 2017-01-17 | 78.63 |
| 2017-01-16 | 82.00 |
| 2017-01-13 | 82.00 |
| 2017-01-12 | 88.74 |
| 2017-01-11 | 88.74 |
| 2017-01-10 | 88.74 |
| 2017-01-09 | 88.74 |
| 2017-01-06 | 92.11 |
| 2017-01-05 | 95.48 |
| 2017-01-04 | 98.86 |
| 2017-01-03 | 95.48 |
| 2016-12-30 | 92.11 |
| 2016-12-29 | 85.37 |
| 2016-12-28 | 85.37 |
| 2016-12-23 | 88.74 |
| 2016-12-22 | 88.74 |
| 2016-12-21 | 88.74 |
| 2016-12-20 | 88.74 |
| 2016-12-19 | 88.74 |
| 2016-12-16 | 88.74 |
| 2016-12-15 | 92.11 |
| 2016-12-14 | 98.86 |
| 2016-12-13 | 95.48 |
| 2016-12-12 | 95.48 |
| 2016-12-09 | 98.86 |
| 2016-12-08 | 102.23 |
| 2016-12-07 | 108.97 |
| 2016-12-06 | 108.97 |
| 2016-12-05 | 112.34 |
| 2016-12-02 | 102.23 |
| 2016-12-01 | 95.48 |
| 2016-11-30 | 92.11 |
| 2016-11-29 | 92.11 |
| 2016-11-28 | 88.74 |
| 2016-11-25 | 88.74 |
| 2016-11-24 | 85.37 |
| 2016-11-23 | 88.74 |
| 2016-11-22 | 88.74 |
| 2016-11-21 | 92.11 |
| 2016-11-18 | 92.11 |
| 2016-11-17 | 88.74 |
| 2016-11-16 | 85.37 |
| 2016-11-15 | 88.74 |
| 2016-11-14 | 88.74 |
| 2016-11-11 | 85.37 |
| 2016-11-10 | 92.11 |
| 2016-11-09 | 92.11 |
| 2016-11-08 | 95.48 |
| 2016-11-07 | 92.11 |
| 2016-11-04 | 95.48 |
| 2016-11-03 | 95.48 |
| 2016-11-02 | 102.23 |
| 2016-11-01 | 108.97 |
| 2016-10-31 | 105.60 |
| 2016-10-28 | 105.60 |
| 2016-10-27 | 112.34 |
| 2016-10-26 | 122.45 |
| 2016-10-25 | 112.34 |
| 2016-10-24 | 88.74 |
| 2016-10-20 | 85.37 |
| 2016-10-19 | 88.74 |
| 2016-10-18 | 88.74 |
| 2016-10-17 | 85.37 |
| 2016-10-14 | 88.74 |
| 2016-10-13 | 85.37 |
| 2016-10-12 | 88.74 |
| 2016-10-11 | 102.23 |
| 2016-10-07 | 95.48 |
| 2016-10-06 | 92.11 |
| 2016-10-05 | 92.11 |
| 2016-10-04 | 95.48 |
| 2016-10-03 | 95.48 |
| 2016-09-30 | 92.11 |
| 2016-09-29 | 98.86 |
| 2016-09-28 | 92.11 |
| 2016-09-27 | 95.48 |
| 2016-09-26 | 102.23 |
| 2016-09-23 | 95.48 |
| 2016-09-22 | 92.11 |
| 2016-09-21 | 98.86 |
| 2016-09-20 | 92.11 |
| 2016-09-19 | 95.48 |
| 2016-09-15 | 92.11 |
| 2016-09-14 | 95.48 |
| 2016-09-13 | 92.11 |
| 2016-09-12 | 95.48 |
| 2016-09-09 | 102.23 |
| 2016-09-08 | 108.97 |
| 2016-09-07 | 108.97 |
| 2016-09-06 | 112.34 |
| 2016-09-05 | 112.34 |
| 2016-09-02 | 119.08 |
| 2016-09-01 | 119.08 |
| 2016-08-31 | 115.71 |
| 2016-08-30 | 112.34 |
| 2016-08-29 | 119.08 |
| 2016-08-26 | 119.08 |
| 2016-08-25 | 112.34 |
| 2016-08-24 | 115.71 |
| 2016-08-23 | 112.34 |
| 2016-08-22 | 119.08 |
| 2016-08-19 | 125.82 |
| 2016-08-18 | 115.71 |
| 2016-08-17 | 112.34 |
| 2016-08-16 | 105.60 |
| 2016-08-15 | 112.34 |
| 2016-08-12 | 112.34 |
| 2016-08-11 | 112.34 |
| 2016-08-10 | 119.08 |
| 2016-08-09 | 112.34 |
| 2016-08-08 | 119.08 |
| 2016-08-05 | 115.71 |
| 2016-08-04 | 122.45 |
| 2016-08-03 | 108.97 |
| 2016-08-01 | 119.08 |
| 2016-07-29 | 105.60 |
| 2016-07-28 | 115.71 |
| 2016-07-27 | 112.34 |
| 2016-07-26 | 115.71 |
| 2016-07-25 | 108.97 |
| 2016-07-22 | 115.71 |
| 2016-07-21 | 108.97 |
| 2016-07-20 | 115.71 |
| 2016-07-19 | 115.71 |
| 2016-07-18 | 115.71 |
| 2016-07-15 | 119.08 |
| 2016-07-14 | 119.08 |
| 2016-07-13 | 125.82 |
| 2016-07-12 | 122.45 |
| 2016-07-11 | 129.19 |
| 2016-07-08 | 129.19 |
| 2016-07-07 | 129.19 |
| 2016-07-06 | 129.19 |
| 2016-07-05 | 139.30 |
| 2016-07-04 | 146.04 |
| 2016-06-30 | 152.78 |
| 2016-06-29 | 132.56 |
| 2016-06-28 | 122.45 |
| 2016-06-27 | 112.34 |
| 2016-06-24 | 108.97 |
| 2016-06-23 | 119.08 |
| 2016-06-22 | 119.08 |
| 2016-06-21 | 119.08 |
| 2016-06-20 | 119.08 |
| 2016-06-17 | 119.08 |
| 2016-06-16 | 129.19 |
| 2016-06-15 | 129.19 |
| 2016-06-14 | 135.93 |
| 2016-06-13 | 135.93 |
| 2016-06-10 | 142.67 |
| 2016-06-08 | 135.93 |
| 2016-06-07 | 139.30 |
| 2016-06-06 | 139.30 |
| 2016-06-03 | 146.04 |
| 2016-06-02 | 135.93 |
| 2016-06-01 | 139.30 |
| 2016-05-31 | 142.67 |
| 2016-05-30 | 156.15 |
| 2016-05-27 | 162.89 |
| 2016-05-26 | 159.52 |
| 2016-05-25 | 162.89 |
| 2016-05-24 | 159.52 |
| 2016-05-23 | 166.26 |
| 2016-05-20 | 162.89 |
| 2016-05-19 | 162.89 |
| 2016-05-18 | 162.89 |
| 2016-05-17 | 166.26 |
| 2016-05-16 | 162.89 |
| 2016-05-13 | 162.89 |
| 2016-05-12 | 169.63 |
| 2016-05-11 | 162.89 |
| 2016-05-10 | 166.26 |
| 2016-05-09 | 176.37 |
| 2016-05-06 | 173.00 |
| 2016-05-05 | 173.00 |
| 2016-05-04 | 169.63 |
| 2016-05-03 | 173.00 |
| 2016-04-29 | 173.00 |
| 2016-04-28 | 179.75 |
| 2016-04-27 | 179.75 |
| 2016-04-26 | 183.12 |
| 2016-04-25 | 183.12 |
| 2016-04-22 | 186.49 |
| 2016-04-21 | 183.12 |
| 2016-04-20 | 179.75 |
| 2016-04-19 | 176.37 |
| 2016-04-18 | 179.75 |
| 2016-04-15 | 173.00 |
| 2016-04-14 | 176.37 |
| 2016-04-13 | 176.37 |
| 2016-04-12 | 173.00 |
| 2016-04-11 | 186.49 |
| 2016-04-08 | 196.60 |
| 2016-04-07 | 203.34 |
| 2016-04-06 | 193.23 |
| 2016-04-05 | 176.37 |
| 2016-04-01 | 156.15 |
| 2016-03-31 | 146.04 |
| 2016-03-30 | 146.04 |
| 2016-03-29 | 139.30 |
| 2016-03-24 | 132.56 |
| 2016-03-23 | 125.82 |
| 2016-03-22 | 112.34 |
| 2016-03-21 | 115.71 |
| 2016-03-18 | 105.60 |
| 2016-03-17 | 105.60 |
| 2016-03-16 | 105.60 |
| 2016-03-15 | 102.23 |
| 2016-03-14 | 115.71 |
| 2016-03-11 | 112.34 |
| 2016-03-10 | 108.97 |
| 2016-03-09 | 105.60 |
| 2016-03-08 | 108.97 |
| 2016-03-07 | 108.97 |
| 2016-03-04 | 95.48 |
| 2016-03-03 | 88.74 |
| 2016-03-02 | 82.00 |
| 2016-03-01 | 71.89 |
| 2016-02-29 | 71.89 |
| 2016-02-26 | 85.37 |
| 2016-02-25 | 71.89 |
| 2016-02-24 | 71.89 |
| 2016-02-23 | 78.63 |
| 2016-02-22 | 78.63 |
| 2016-02-19 | 78.63 |
| 2016-02-18 | 78.63 |
| 2016-02-17 | 78.63 |
| 2016-02-16 | 75.26 |
| 2016-02-15 | 67.17 |
| 2016-02-12 | 61.11 |
| 2016-02-11 | 62.45 |
| 2016-02-05 | 68.52 |
| 2016-02-04 | 64.48 |
| 2016-02-03 | 65.15 |
| 2016-02-02 | 68.52 |
| 2016-02-01 | 75.26 |
| 2016-01-29 | 75.26 |
| 2016-01-28 | 68.52 |
| 2016-01-27 | 85.37 |
| 2016-01-26 | 85.37 |
| 2016-01-25 | 85.37 |
| 2016-01-22 | 85.37 |
| 2016-01-21 | 85.37 |
| 2016-01-20 | 88.74 |
| 2016-01-19 | 98.86 |
| 2016-01-18 | 92.11 |
| 2016-01-15 | 95.48 |
| 2016-01-14 | 112.34 |
| 2016-01-13 | 122.45 |
| 2016-01-12 | 122.45 |
| 2016-01-11 | 122.45 |
| 2016-01-08 | 129.19 |
| 2016-01-07 | 122.45 |
| 2016-01-06 | 135.93 |
| 2016-01-05 | 135.93 |
| 2016-01-04 | 139.30 |
| 2015-12-31 | 156.15 |
| 2015-12-30 | 142.67 |
| 2015-12-29 | 122.45 |
| 2015-12-28 | 108.97 |
| 2015-12-24 | 102.23 |
| 2015-12-23 | 98.86 |
| 2015-12-22 | 95.48 |
| 2015-12-21 | 88.74 |
| 2015-12-18 | 78.63 |
| 2015-12-17 | 82.00 |
| 2015-12-16 | 75.26 |
| 2015-12-15 | 68.52 |
| 2015-12-14 | 71.89 |
| 2015-12-11 | 82.00 |
| 2015-12-10 | 92.11 |
| 2015-12-09 | 105.60 |
| 2015-12-08 | 105.60 |
| 2015-12-07 | 112.34 |
| 2015-12-04 | 105.60 |
| 2015-12-03 | 112.34 |
| 2015-12-02 | 105.60 |
| 2015-12-01 | 108.97 |
| 2015-11-30 | 112.34 |
| 2015-11-27 | 115.71 |
| 2015-11-26 | 122.45 |
| 2015-11-25 | 122.45 |
| 2015-11-24 | 115.71 |
| 2015-11-23 | 119.08 |
| 2015-11-20 | 119.08 |
| 2015-11-19 | 119.08 |
| 2015-11-18 | 115.71 |
| 2015-11-17 | 115.71 |
| 2015-11-16 | 115.71 |
| 2015-11-13 | 115.71 |
| 2015-11-12 | 119.08 |
| 2015-11-11 | 115.71 |
| 2015-11-10 | 129.19 |
| 2015-11-09 | 135.93 |
| 2015-11-06 | 135.93 |
| 2015-11-05 | 139.30 |
| 2015-11-04 | 142.67 |
| 2015-11-03 | 142.67 |
| 2015-11-02 | 132.56 |
| 2015-10-30 | 132.56 |
| 2015-10-29 | 115.71 |
| 2015-10-28 | 112.34 |
| 2015-10-27 | 112.34 |
| 2015-10-26 | 112.34 |
| 2015-10-23 | 112.34 |
| 2015-10-22 | 102.23 |
| 2015-10-20 | 105.60 |
| 2015-10-19 | 105.60 |
| 2015-10-16 | 102.23 |
| 2015-10-15 | 95.48 |
| 2015-10-14 | 82.00 |
| 2015-10-13 | 75.26 |
| 2015-10-12 | 71.89 |
| 2015-10-09 | 65.82 |
| 2015-10-08 | 64.48 |
| 2015-10-07 | 60.43 |
| 2015-10-06 | 52.34 |
| 2015-10-05 | 44.25 |
| 2015-10-02 | 39.54 |
| 2015-09-30 | 36.84 |
| 2015-09-29 | 36.17 |
| 2015-09-25 | 36.17 |
| 2015-09-24 | 36.17 |
| 2015-09-23 | 29.42 |
| 2015-09-22 | 40.21 |
| 2015-09-21 | 37.51 |
| 2015-09-18 | 30.77 |
| 2015-09-17 | 22.68 |
| 2015-09-16 | 26.73 |
| 2015-09-15 | 23.36 |
| 2015-09-14 | 28.08 |
| 2015-09-11 | 28.08 |
| 2015-09-10 | 19.99 |
| 2015-09-09 | 26.73 |
| 2015-09-08 | 21.34 |
| 2015-09-07 | 17.29 |
| 2015-09-04 | 18.64 |
| 2015-09-02 | 18.64 |
| 2015-09-01 | 22.68 |
| 2015-08-31 | 29.42 |
| 2015-08-28 | 31.45 |
| 2015-08-27 | 38.19 |
| 2015-08-26 | 28.08 |
| 2015-08-25 | 28.08 |
| 2015-08-24 | 31.45 |
| 2015-08-21 | 50.32 |
| 2015-08-20 | 55.04 |
| 2015-08-19 | 68.52 |
| 2015-08-18 | 68.52 |
| 2015-08-17 | 68.52 |
| 2015-08-14 | 78.63 |
| 2015-08-13 | 78.63 |
| 2015-08-12 | 78.63 |
| 2015-08-11 | 78.63 |
| 2015-08-10 | 75.26 |
| 2015-08-07 | 78.63 |
| 2015-08-06 | 71.89 |
| 2015-08-05 | 75.26 |
| 2015-08-04 | 75.26 |
| 2015-08-03 | 66.50 |
| 2015-07-31 | 71.89 |
| 2015-07-30 | 68.52 |
| 2015-07-29 | 71.89 |
| 2015-07-28 | 68.52 |
| 2015-07-27 | 75.26 |
| 2015-07-24 | 95.48 |
| 2015-07-23 | 92.11 |
| 2015-07-22 | 92.11 |
| 2015-07-21 | 92.11 |
| 2015-07-20 | 98.86 |
| 2015-07-17 | 98.86 |
| 2015-07-16 | 68.52 |
| 2015-07-15 | 71.89 |
| 2015-07-14 | 75.26 |
| 2015-07-13 | 75.26 |
| 2015-07-10 | 68.52 |
| 2015-07-09 | 68.52 |
| 2015-07-08 | 28.75 |
| 2015-07-07 | 50.32 |
| 2015-07-06 | 65.15 |
| 2015-07-03 | 102.23 |
| 2015-07-02 | 139.30 |
| 2015-06-30 | 162.89 |
| 2015-06-29 | 162.89 |
| 2015-06-26 | 169.63 |
| 2015-06-25 | 156.15 |
| 2015-06-24 | 159.52 |
| 2015-06-23 | 159.52 |
| 2015-06-22 | 162.89 |
| 2015-06-19 | 152.78 |
| 2015-06-18 | 159.52 |
| 2015-06-17 | 162.89 |
| 2015-06-16 | 169.63 |
| 2015-06-15 | 186.49 |
| 2015-06-12 | 149.41 |
| 2015-06-11 | 146.04 |
| 2015-06-10 | 159.52 |
| 2015-06-09 | 142.67 |
| 2015-06-08 | 112.34 |
| 2015-06-05 | 102.23 |
| 2015-06-04 | 108.97 |
| 2015-06-03 | 129.19 |
| 2015-06-02 | 88.74 |
| 2015-06-01 | 88.74 |
| 2015-05-29 | 82.00 |
| 2015-05-28 | 78.63 |
| 2015-05-27 | 88.74 |
| 2015-05-26 | 88.74 |
| 2015-05-22 | 85.37 |
| 2015-05-21 | 88.74 |
| 2015-05-20 | 88.74 |
| 2015-05-19 | 102.23 |
| 2015-05-18 | 85.37 |
| 2015-05-15 | 85.37 |
| 2015-05-14 | 85.37 |
| 2015-05-13 | 60.43 |
| 2015-05-12 | 58.41 |
| 2015-05-11 | 63.80 |
| 2015-05-08 | 71.89 |
| 2015-05-07 | 64.48 |
| 2015-05-06 | 75.26 |
| 2015-05-05 | 67.17 |
| 2015-05-04 | 75.26 |
| 2015-04-30 | 82.00 |
| 2015-04-29 | 75.26 |
| 2015-04-28 | 45.60 |
| 2015-04-27 | 41.56 |
| 2015-04-24 | 64.48 |
| 2015-04-23 | 15.94 |
| 2015-04-22 | 15.27 |
| 2015-04-21 | 15.94 |
| 2015-04-20 | 15.94 |
| 2015-04-17 | 20.66 |
| 2015-04-16 | 22.01 |
| 2015-04-15 | 24.03 |
| 2015-04-14 | 9.20 |
| 2015-04-13 | 7.85 |
| 2015-04-10 | -6.30 |
| 2015-04-09 | -6.30 |
| 2015-04-08 | -2.26 |
| 2015-04-02 | -5.63 |
| 2015-04-01 | -4.95 |
| 2015-03-31 | -2.26 |
| 2015-03-30 | -0.24 |
| 2015-03-27 | -6.98 |
| 2015-03-26 | -9.00 |
| 2015-03-25 | -4.95 |
| 2015-03-24 | 4.48 |
| 2015-03-23 | -5.63 |
| 2015-03-20 | -5.63 |
| 2015-03-19 | -8.32 |
| 2015-03-18 | -8.32 |
| 2015-03-17 | -5.63 |
| 2015-03-16 | -5.63 |
| 2015-03-13 | -6.98 |
| 2015-03-12 | -6.30 |
| 2015-03-11 | -10.35 |
| 2015-03-10 | -11.69 |
| 2015-03-09 | -9.00 |
| 2015-03-06 | -8.32 |
| 2015-03-05 | -12.37 |
| 2015-03-04 | -12.37 |
| 2015-03-03 | -11.02 |
| 2015-03-02 | -9.00 |
| 2015-02-27 | -6.98 |
| 2015-02-26 | -5.63 |
| 2015-02-25 | -5.63 |
| 2015-02-24 | -6.30 |
| 2015-02-23 | -4.28 |
| 2015-02-18 | -5.63 |
| 2015-02-17 | -5.63 |
| 2015-02-16 | -5.63 |
| 2015-02-13 | -2.26 |
| 2015-02-12 | -0.24 |
| 2015-02-11 | 1.11 |
| 2015-02-10 | -1.58 |
| 2015-02-09 | 0.44 |
| 2015-02-06 | -3.61 |
| 2015-02-05 | 2.46 |
| 2015-02-04 | 0.44 |
| 2015-02-03 | 1.11 |
| 2015-02-02 | 1.11 |
| 2015-01-30 | 3.14 |
| 2015-01-29 | -5.63 |
| 2015-01-28 | 0.44 |
| 2015-01-27 | 0.44 |
| 2015-01-26 | -0.91 |
| 2015-01-23 | 1.79 |
| 2015-01-22 | 2.46 |
| 2015-01-21 | -0.24 |
| 2015-01-20 | 2.46 |
| 2015-01-19 | 1.11 |
| 2015-01-16 | 3.81 |
| 2015-01-15 | 4.48 |
| 2015-01-14 | 4.48 |
| 2015-01-13 | 5.16 |
| 2015-01-12 | 6.51 |
| 2015-01-09 | 9.20 |
| 2015-01-08 | 11.22 |
| 2015-01-07 | 15.27 |
| 2015-01-06 | 5.83 |
| 2015-01-05 | 6.51 |
| 2015-01-02 | 3.81 |
| 2014-12-31 | 3.81 |
| 2014-12-30 | 5.83 |
| 2014-12-29 | 1.11 |
| 2014-12-24 | 3.14 |
| 2014-12-23 | 1.11 |
| 2014-12-22 | 3.14 |
| 2014-12-19 | 6.51 |
| 2014-12-18 | 3.81 |
| 2014-12-17 | 7.85 |
| 2014-12-16 | 8.53 |
| 2014-12-15 | 8.53 |
| 2014-12-12 | 11.90 |
| 2014-12-11 | 9.88 |
| 2014-12-10 | 12.57 |
| 2014-12-09 | 10.55 |
| 2014-12-08 | 17.96 |
| 2014-12-05 | 23.36 |
| 2014-12-04 | 24.71 |
| 2014-12-03 | 25.38 |
| 2014-12-02 | 26.05 |
| 2014-12-01 | 24.71 |
| 2014-11-28 | 30.10 |
| 2014-11-27 | 30.10 |
| 2014-11-26 | 31.45 |
| 2014-11-25 | 31.45 |
| 2014-11-24 | 33.47 |
| 2014-11-21 | 30.10 |
| 2014-11-20 | 30.10 |
| 2014-11-19 | 34.82 |
| 2014-11-18 | 29.42 |
| 2014-11-17 | 29.42 |
| 2014-11-14 | 28.75 |
| 2014-11-13 | 30.10 |
| 2014-11-12 | 30.10 |
| 2014-11-11 | 30.10 |
| 2014-11-10 | 30.10 |
| 2014-11-07 | 30.77 |
| 2014-11-06 | 30.10 |
| 2014-11-05 | 30.10 |
| 2014-11-04 | 32.12 |
| 2014-11-03 | 35.49 |
| 2014-10-31 | 34.14 |
| 2014-10-30 | 32.12 |
| 2014-10-29 | 33.47 |
| 2014-10-28 | 29.42 |
| 2014-10-27 | 28.08 |
| 2014-10-24 | 32.12 |
| 2014-10-23 | 31.45 |
| 2014-10-22 | 31.45 |
| 2014-10-21 | 29.42 |
| 2014-10-20 | 31.45 |
| 2014-10-17 | 34.82 |
| 2014-10-16 | 33.47 |
| 2014-10-15 | 36.17 |
| 2014-10-14 | 37.51 |
| 2014-10-13 | 36.17 |
| 2014-10-10 | 35.49 |
| 2014-10-09 | 41.56 |
| 2014-10-08 | 38.86 |
| 2014-10-07 | 42.23 |
| 2014-10-06 | 31.45 |
| 2014-10-03 | 30.10 |
| 2014-09-30 | 30.77 |
| 2014-09-29 | 30.77 |
| 2014-09-26 | 41.56 |
| 2014-09-25 | 41.56 |
| 2014-09-24 | 51.00 |
| 2014-09-23 | 24.03 |
| 2014-09-22 | 26.05 |
| 2014-09-19 | 25.38 |
| 2014-09-18 | 24.71 |
| 2014-09-17 | 25.38 |
| 2014-09-16 | 26.05 |
| 2014-09-15 | 26.73 |
| 2014-09-12 | 26.05 |
| 2014-09-11 | 24.71 |
| 2014-09-10 | 23.36 |
| 2014-09-08 | 26.05 |
| 2014-09-05 | 25.38 |
| 2014-09-04 | 23.36 |
| 2014-09-03 | 25.38 |
| 2014-09-02 | 26.05 |
| 2014-09-01 | 27.40 |
| 2014-08-29 | 29.42 |
| 2014-08-28 | 27.40 |
| 2014-08-27 | 30.10 |
| 2014-08-26 | 28.08 |
| 2014-08-25 | 28.08 |
| 2014-08-22 | 32.12 |
| 2014-08-21 | 28.08 |
| 2014-08-20 | 26.73 |
| 2014-08-19 | 28.08 |
| 2014-08-18 | 46.95 |
| 2014-08-15 | 61.11 |
| 2014-08-14 | 59.08 |
| 2014-08-13 | 62.45 |
| 2014-08-12 | 55.71 |
| 2014-08-11 | 51.00 |
| 2014-08-08 | 44.25 |
| 2014-08-07 | 46.28 |
| 2014-08-06 | 53.02 |
| 2014-08-05 | 52.34 |
| 2014-08-04 | 59.76 |
| 2014-08-01 | 75.26 |
| 2014-07-31 | 32.12 |
| 2014-07-30 | 31.45 |
| 2014-07-29 | 34.82 |
| 2014-07-28 | 34.82 |
| 2014-07-25 | 46.95 |
| 2014-07-24 | 50.32 |
| 2014-07-23 | 53.02 |
| 2014-07-22 | 57.06 |
| 2014-07-21 | 53.69 |
| 2014-07-18 | 55.04 |
| 2014-07-17 | 52.34 |
| 2014-07-16 | 60.43 |
| 2014-07-15 | 37.06 |
| 2014-07-14 | 43.75 |
| 2014-07-11 | 40.41 |
| 2014-07-10 | 37.06 |
| 2014-07-09 | 50.44 |
| 2014-07-08 | 57.12 |
| 2014-07-07 | 70.49 |
| 2014-07-04 | 43.75 |
| 2014-07-03 | 0.29 |
| 2014-07-02 | 0.29 |
| 2014-06-30 | 0.29 |
| 2014-06-27 | 0.29 |
| 2014-06-26 | 3.63 |
| 2014-06-25 | 3.63 |
| 2014-06-24 | 3.63 |
| 2014-06-23 | 3.63 |
| 2014-06-20 | 3.63 |
| 2014-06-19 | 3.63 |
| 2014-06-18 | 6.98 |
| 2014-06-17 | 10.32 |
| 2014-06-16 | 6.98 |
| 2014-06-13 | 6.98 |
| 2014-06-12 | 10.32 |
| 2014-06-11 | 10.32 |
| 2014-06-10 | 6.98 |
| 2014-06-09 | 6.98 |
| 2014-06-06 | 10.32 |
| 2014-06-05 | 13.66 |
| 2014-06-04 | 20.35 |
| 2014-06-03 | 23.69 |
| 2014-05-30 | 17.01 |
| 2014-05-29 | 0.29 |
| 2014-05-28 | -6.40 |
| 2014-05-27 | -3.05 |
| 2014-05-26 | -6.40 |
| 2014-05-23 | 0.29 |
| 2014-05-22 | -3.05 |
| 2014-05-21 | -3.05 |
| 2014-05-20 | -3.05 |
| 2014-05-19 | -6.40 |
| 2014-05-16 | -3.05 |
| 2014-05-15 | -6.40 |
| 2014-05-14 | -6.40 |
| 2014-05-13 | -6.40 |
| 2014-05-12 | -9.74 |
| 2014-05-09 | 3.63 |
| 2014-05-08 | 0.29 |
| 2014-05-07 | 0.29 |
| 2014-05-05 | 10.32 |
| 2014-05-02 | 10.32 |
| 2014-04-30 | 103.92 |
| 2014-04-29 | 103.92 |
| 2014-04-28 | 100.58 |
| 2014-04-25 | 107.27 |
| 2014-04-24 | 107.27 |
| 2014-04-23 | 107.27 |
| 2014-04-22 | 110.61 |
| 2014-04-17 | 110.61 |
| 2014-04-16 | 113.95 |
| 2014-04-15 | 113.95 |
| 2014-04-14 | 123.98 |
| 2014-04-11 | 123.98 |
| 2014-04-10 | 127.33 |
| 2014-04-09 | 127.33 |
| 2014-04-08 | 130.67 |
| 2014-04-07 | 127.33 |
| 2014-04-04 | 130.67 |
| 2014-04-03 | 134.01 |
| 2014-04-02 | 120.64 |
| 2014-04-01 | 123.98 |
| 2014-03-31 | 134.01 |
| 2014-03-28 | 130.67 |
| 2014-03-27 | 130.67 |
| 2014-03-26 | 134.01 |
| 2014-03-25 | 140.70 |
| 2014-03-24 | 130.67 |
| 2014-03-21 | 127.33 |
| 2014-03-20 | 134.01 |
| 2014-03-19 | 140.70 |
| 2014-03-18 | 130.67 |
| 2014-03-17 | 127.33 |
| 2014-03-14 | 134.01 |
| 2014-03-13 | 134.01 |
| 2014-03-12 | 137.35 |
| 2014-03-11 | 147.38 |
| 2014-03-10 | 150.73 |
| 2014-03-07 | 174.13 |
| 2014-03-06 | 180.81 |
| 2014-03-05 | 167.44 |
| 2014-03-04 | 174.13 |
| 2014-03-03 | 184.16 |
| 2014-02-28 | 207.56 |
| 2014-02-27 | 224.27 |
| 2014-02-26 | 147.38 |
| 2014-02-25 | 160.76 |
| 2014-02-24 | 160.76 |
| 2014-02-21 | 174.13 |
| 2014-02-20 | 177.47 |
| 2014-02-19 | 184.16 |
| 2014-02-18 | 194.19 |
| 2014-02-17 | 190.84 |
| 2014-02-14 | 184.16 |
| 2014-02-13 | 174.13 |
| 2014-02-12 | 177.47 |
| 2014-02-11 | 164.10 |
| 2014-02-10 | 174.13 |
| 2014-02-07 | 167.44 |
| 2014-02-06 | 167.44 |
| 2014-02-05 | 167.44 |
| 2014-02-04 | 180.81 |
| 2014-01-30 | 184.16 |
| 2014-01-29 | 190.84 |
| 2014-01-28 | 184.16 |
| 2014-01-27 | 160.76 |
| 2014-01-24 | 190.84 |
| 2014-01-23 | 204.22 |
| 2014-01-22 | 214.24 |
| 2014-01-21 | 217.59 |
| 2014-01-20 | 217.59 |
| 2014-01-17 | 227.62 |
| 2014-01-16 | 220.93 |
| 2014-01-15 | 230.96 |
| 2014-01-14 | 240.99 |
| 2014-01-13 | 251.02 |
| 2014-01-10 | 227.62 |
| 2014-01-09 | 244.33 |
| 2014-01-08 | 261.05 |
| 2014-01-07 | 281.10 |
| 2014-01-06 | 281.10 |
| 2014-01-03 | 284.45 |
| 2014-01-02 | 271.08 |
| 2013-12-31 | 274.42 |
| 2013-12-30 | 271.08 |
| 2013-12-27 | 287.79 |
| 2013-12-24 | 297.82 |
| 2013-12-23 | 284.45 |
| 2013-12-20 | 287.79 |
| 2013-12-19 | 301.16 |
| 2013-12-18 | 297.82 |
| 2013-12-17 | 291.13 |
| 2013-12-16 | 284.45 |
| 2013-12-13 | 284.45 |
| 2013-12-12 | 291.13 |
| 2013-12-11 | 287.79 |
| 2013-12-10 | 301.16 |
| 2013-12-09 | 337.94 |
| 2013-12-06 | 334.59 |
| 2013-12-05 | 347.97 |
| 2013-12-04 | 334.59 |
| 2013-12-03 | 341.28 |
| 2013-12-02 | 347.97 |
| 2013-11-29 | 374.71 |
| 2013-11-28 | 334.59 |
| 2013-11-27 | 361.34 |
| 2013-11-26 | 391.42 |
| 2013-11-25 | 408.14 |
| 2013-11-22 | 434.88 |
| 2013-11-21 | 458.28 |
| 2013-11-20 | 441.57 |
| 2013-11-19 | 411.48 |
| 2013-11-18 | 408.14 |
| 2013-11-15 | 454.94 |
| 2013-11-14 | 485.03 |
| 2013-11-13 | 475.00 |
| 2013-11-12 | 461.63 |
| 2013-11-11 | 478.34 |
| 2013-11-08 | 388.08 |
| 2013-11-07 | 344.62 |
| 2013-11-06 | 337.94 |
| 2013-11-05 | 314.53 |
| 2013-11-04 | 217.59 |
| 2013-11-01 | 227.62 |
| 2013-10-31 | 140.70 |
| 2013-10-30 | 140.70 |
| 2013-10-29 | 144.04 |
| 2013-10-28 | 144.04 |
| 2013-10-25 | 144.04 |
| 2013-10-24 | 140.70 |
| 2013-10-23 | 144.04 |
| 2013-10-22 | 140.70 |
| 2013-10-21 | 140.70 |
| 2013-10-18 | 144.04 |
| 2013-10-17 | 144.04 |
| 2013-10-16 | 137.35 |
| 2013-10-15 | 144.04 |
| 2013-10-11 | 144.04 |
| 2013-10-10 | 147.38 |
| 2013-10-09 | 150.73 |
| 2013-10-08 | 154.07 |
| 2013-10-07 | 147.38 |
| 2013-10-04 | 150.73 |
| 2013-10-03 | 147.38 |
| 2013-10-02 | 157.41 |
| 2013-09-30 | 130.67 |
| 2013-09-27 | 130.67 |
| 2013-09-26 | 130.67 |
| 2013-09-25 | 130.67 |
| 2013-09-24 | 130.67 |
| 2013-09-23 | 130.67 |
| 2013-09-19 | 130.67 |
| 2013-09-18 | 130.67 |
| 2013-09-17 | 130.67 |
| 2013-09-16 | 130.67 |
| 2013-09-13 | 130.67 |
| 2013-09-12 | 130.67 |
| 2013-09-11 | 127.33 |
| 2013-09-10 | 134.01 |
| 2013-09-09 | 127.33 |
| 2013-09-06 | 123.98 |
| 2013-09-05 | 130.67 |
| 2013-09-04 | 130.67 |
| 2013-09-03 | 117.30 |
| 2013-09-02 | 103.92 |
| 2013-08-30 | 100.58 |
| 2013-08-29 | 103.92 |
| 2013-08-28 | 100.58 |
| 2013-08-27 | 100.58 |
| 2013-08-26 | 100.58 |
| 2013-08-23 | 97.24 |
| 2013-08-22 | 100.58 |
| 2013-08-21 | 100.58 |
| 2013-08-20 | 93.90 |
| 2013-08-19 | 100.58 |
| 2013-08-16 | 93.90 |
| 2013-08-15 | 93.90 |
| 2013-08-13 | 107.27 |
| 2013-08-12 | 103.92 |
| 2013-08-09 | 97.24 |
| 2013-08-08 | 103.92 |
| 2013-08-07 | 100.58 |
| 2013-08-06 | 103.92 |
| 2013-08-05 | 113.95 |
| 2013-08-02 | 100.58 |
| 2013-08-01 | 100.58 |
| 2013-07-31 | 97.24 |
| 2013-07-30 | 93.90 |
| 2013-07-29 | 90.55 |
| 2013-07-26 | 90.55 |
| 2013-07-25 | 93.90 |
| 2013-07-24 | 93.90 |
| 2013-07-23 | 97.24 |
| 2013-07-22 | 100.58 |
| 2013-07-19 | 100.58 |
| 2013-07-18 | 93.90 |
| 2013-07-17 | 107.27 |
| 2013-07-16 | 100.58 |
| 2013-07-15 | 103.92 |
| 2013-07-12 | 97.24 |
| 2013-07-11 | 103.92 |
| 2013-07-10 | 100.58 |
| 2013-07-09 | 100.58 |
| 2013-07-08 | 103.92 |
| 2013-07-05 | 110.61 |
| 2013-07-04 | 107.27 |
| 2013-07-03 | 117.30 |
| 2013-07-02 | 103.92 |
| 2013-06-28 | 140.70 |
| 2013-06-27 | 134.01 |
| 2013-06-26 | 134.01 |
| 2013-06-25 | 127.33 |
| 2013-06-24 | 120.64 |
| 2013-06-21 | 130.67 |
| 2013-06-20 | 87.21 |
| 2013-06-19 | 73.84 |
| 2013-06-18 | 73.84 |
| 2013-06-17 | 73.84 |
| 2013-06-14 | 67.15 |
| 2013-06-13 | 63.81 |
| 2013-06-11 | 63.81 |
| 2013-06-10 | 63.81 |
| 2013-06-07 | 57.12 |
| 2013-06-06 | 57.12 |
| 2013-06-05 | 57.12 |
| 2013-06-04 | 60.47 |
| 2013-06-03 | 60.47 |
| 2013-05-31 | 57.12 |
| 2013-05-30 | 57.12 |
| 2013-05-29 | 60.47 |
| 2013-05-28 | 67.15 |
| 2013-05-27 | 63.81 |
| 2013-05-24 | 67.15 |
| 2013-05-23 | 63.81 |
| 2013-05-22 | 63.81 |
| 2013-05-21 | 60.47 |
| 2013-05-20 | 60.47 |
| 2013-05-16 | 57.12 |
| 2013-05-15 | 57.12 |
| 2013-05-14 | 60.47 |
| 2013-05-13 | 67.15 |
| 2013-05-10 | 67.15 |
| 2013-05-09 | 70.49 |
| 2013-05-08 | 63.81 |
| 2013-05-07 | 53.78 |
| 2013-05-06 | 53.78 |
| 2013-05-03 | 57.12 |
| 2013-05-02 | 50.44 |
| 2013-04-30 | 50.44 |
| 2013-04-29 | 50.44 |
| 2013-04-26 | 57.12 |
| 2013-04-25 | 57.12 |
| 2013-04-24 | 60.47 |
| 2013-04-23 | 60.47 |
| 2013-04-22 | 60.47 |
| 2013-04-19 | 60.47 |
| 2013-04-18 | 53.78 |
| 2013-04-17 | 53.78 |
| 2013-04-16 | 53.78 |
| 2013-04-15 | 53.78 |
| 2013-04-12 | 60.47 |
| 2013-04-11 | 60.47 |
| 2013-04-10 | 60.47 |
| 2013-04-09 | 50.44 |
| 2013-04-08 | 60.47 |
| 2013-04-05 | 47.09 |
| 2013-04-03 | 63.81 |
| 2013-04-02 | 67.15 |
| 2013-03-28 | 67.15 |
| 2013-03-27 | 70.49 |
| 2013-03-26 | 73.84 |
| 2013-03-25 | 63.81 |
| 2013-03-22 | 67.15 |
| 2013-03-21 | 67.15 |
| 2013-03-20 | 67.15 |
| 2013-03-19 | 67.15 |
| 2013-03-18 | 67.15 |
| 2013-03-15 | 73.84 |
| 2013-03-14 | 90.55 |
| 2013-03-13 | 83.87 |
| 2013-03-12 | 83.87 |
| 2013-03-11 | 90.55 |
| 2013-03-08 | 90.55 |
| 2013-03-07 | 83.87 |
| 2013-03-06 | 83.87 |
| 2013-03-05 | 80.52 |
| 2013-03-04 | 87.21 |
| 2013-03-01 | 87.21 |
| 2013-02-28 | 87.21 |
| 2013-02-27 | 80.52 |
| 2013-02-26 | 77.18 |
| 2013-02-25 | 83.87 |
| 2013-02-22 | 87.21 |
| 2013-02-21 | 90.55 |
| 2013-02-20 | 103.92 |
| 2013-02-19 | 103.92 |
| 2013-02-18 | 107.27 |
| 2013-02-15 | 110.61 |
| 2013-02-14 | 100.58 |
| 2013-02-08 | 97.24 |
| 2013-02-07 | 100.58 |
| 2013-02-06 | 100.58 |
| 2013-02-05 | 107.27 |
| 2013-02-04 | 110.61 |
| 2013-02-01 | 110.61 |
| 2013-01-31 | 110.61 |
| 2013-01-30 | 113.95 |
| 2013-01-29 | 107.27 |
| 2013-01-28 | 123.98 |
| 2013-01-25 | 123.98 |
| 2013-01-24 | 127.33 |
| 2013-01-23 | 127.33 |
| 2013-01-22 | 127.33 |
| 2013-01-21 | 110.61 |
| 2013-01-18 | 100.58 |
| 2013-01-17 | 100.58 |
| 2013-01-16 | 110.61 |
| 2013-01-15 | 113.95 |
| 2013-01-14 | 107.27 |
| 2013-01-11 | 110.61 |
| 2013-01-10 | 120.64 |
| 2013-01-09 | 120.64 |
| 2013-01-08 | 120.64 |
| 2013-01-07 | 113.95 |
| 2013-01-04 | 120.64 |
| 2013-01-03 | 130.67 |
| 2013-01-02 | 134.01 |
| 2012-12-31 | 134.01 |
| 2012-12-28 | 134.01 |
| 2012-12-27 | 127.33 |
| 2012-12-24 | 130.67 |
| 2012-12-21 | 130.67 |
| 2012-12-20 | 134.01 |
| 2012-12-19 | 120.64 |
| 2012-12-18 | 117.30 |
| 2012-12-17 | 123.98 |
| 2012-12-14 | 110.61 |
| 2012-12-13 | 93.90 |
| 2012-12-12 | 80.52 |
| 2012-12-11 | 73.84 |
| 2012-12-10 | 77.18 |
| 2012-12-07 | 83.87 |
| 2012-12-06 | 83.87 |
| 2012-12-05 | 77.18 |
| 2012-12-04 | 77.18 |
| 2012-12-03 | 73.84 |
| 2012-11-30 | 73.84 |
| 2012-11-29 | 73.84 |
| 2012-11-28 | 70.49 |
| 2012-11-27 | 73.84 |
| 2012-11-26 | 73.84 |
| 2012-11-23 | 77.18 |
| 2012-11-22 | 73.84 |
| 2012-11-21 | 80.52 |
| 2012-11-20 | 83.87 |
| 2012-11-19 | 83.87 |
| 2012-11-16 | 83.87 |
| 2012-11-15 | 77.18 |
| 2012-11-14 | 87.21 |
| 2012-11-13 | 93.90 |
| 2012-11-12 | 83.87 |
| 2012-11-09 | 90.55 |
| 2012-11-08 | 93.90 |
| 2012-11-07 | 77.18 |
| 2012-11-06 | 80.52 |
| 2012-11-05 | 87.21 |
| 2012-11-02 | 80.52 |
| 2012-11-01 | 77.18 |
| 2012-10-31 | 77.18 |
| 2012-10-30 | 73.84 |
| 2012-10-29 | 77.18 |
| 2012-10-26 | 80.52 |
| 2012-10-25 | 83.87 |
| 2012-10-24 | 83.87 |
| 2012-10-22 | 83.87 |
| 2012-10-19 | 93.90 |
| 2012-10-18 | 87.21 |
| 2012-10-17 | 77.18 |
| 2012-10-16 | 80.52 |
| 2012-10-15 | 80.52 |
| 2012-10-12 | 77.18 |
| 2012-10-11 | 77.18 |
| 2012-10-10 | 80.52 |
| 2012-10-09 | 87.21 |
| 2012-10-08 | 87.21 |
| 2012-10-05 | 93.90 |
| 2012-10-04 | 73.84 |
| 2012-10-03 | 73.84 |
| 2012-09-28 | 70.49 |
| 2012-09-27 | 70.49 |
| 2012-09-26 | 77.18 |
| 2012-09-25 | 77.18 |
| 2012-09-24 | 77.18 |
| 2012-09-21 | 77.18 |
| 2012-09-20 | 77.18 |
| 2012-09-19 | 77.18 |
| 2012-09-18 | 70.49 |
| 2012-09-17 | 70.49 |
| 2012-09-14 | 67.15 |
| 2012-09-13 | 67.15 |
| 2012-09-12 | 70.49 |
| 2012-09-11 | 67.15 |
| 2012-09-10 | 90.55 |
| 2012-09-07 | 90.55 |
| 2012-09-06 | 90.55 |
| 2012-09-05 | 87.21 |
| 2012-09-04 | 93.90 |
| 2012-09-03 | 97.24 |
| 2012-08-31 | 93.90 |
| 2012-08-30 | 97.24 |
| 2012-08-29 | 93.90 |
| 2012-08-28 | 93.90 |
| 2012-08-27 | 103.92 |
| 2012-08-24 | 103.92 |
| 2012-08-23 | 97.24 |
| 2012-08-22 | 100.58 |
| 2012-08-21 | 100.58 |
| 2012-08-20 | 100.58 |
| 2012-08-17 | 100.58 |
| 2012-08-16 | 100.58 |
| 2012-08-15 | 107.27 |
| 2012-08-14 | 100.58 |
| 2012-08-13 | 107.27 |
| 2012-08-10 | 107.27 |
| 2012-08-09 | 100.58 |
| 2012-08-08 | 103.92 |
| 2012-08-07 | 97.24 |
| 2012-08-06 | 110.61 |
| 2012-08-03 | 107.27 |
| 2012-08-02 | 107.27 |
| 2012-08-01 | 107.27 |
| 2012-07-31 | 103.92 |
| 2012-07-30 | 103.92 |
| 2012-07-27 | 110.61 |
| 2012-07-26 | 103.92 |
| 2012-07-25 | 103.92 |
| 2012-07-24 | 110.61 |
| 2012-07-23 | 110.61 |
| 2012-07-20 | 123.98 |
| 2012-07-19 | 113.95 |
| 2012-07-18 | 117.30 |
| 2012-07-17 | 120.64 |
| 2012-07-16 | 120.64 |
| 2012-07-13 | 123.98 |
| 2012-07-12 | 123.98 |
| 2012-07-11 | 134.01 |
| 2012-07-10 | 130.67 |
| 2012-07-09 | 130.67 |
| 2012-07-06 | 127.33 |
| 2012-07-05 | 130.67 |
| 2012-07-04 | 130.67 |
| 2012-07-03 | 144.04 |
| 2012-06-29 | 167.44 |
| 2012-06-28 | 160.76 |
| 2012-06-27 | 164.10 |
| 2012-06-26 | 164.10 |
| 2012-06-25 | 154.07 |
| 2012-06-22 | 167.44 |
| 2012-06-21 | 140.70 |
| 2012-06-20 | 134.01 |
| 2012-06-19 | 130.67 |
| 2012-06-18 | 134.01 |
| 2012-06-15 | 137.35 |
| 2012-06-14 | 134.01 |
| 2012-06-13 | 134.01 |
| 2012-06-12 | 127.33 |
| 2012-06-11 | 140.70 |
| 2012-06-08 | 144.04 |
| 2012-06-07 | 150.73 |
| 2012-06-06 | 154.07 |
| 2012-06-05 | 127.33 |
| 2012-06-04 | 134.01 |
| 2012-06-01 | 144.04 |
| 2012-05-31 | 150.73 |
| 2012-05-30 | 167.44 |
| 2012-05-29 | 164.10 |
| 2012-05-28 | 160.76 |
| 2012-05-25 | 164.10 |
| 2012-05-24 | 167.44 |
| 2012-05-23 | 174.13 |
| 2012-05-22 | 170.78 |
| 2012-05-21 | 170.78 |
| 2012-05-18 | 157.41 |
| 2012-05-17 | 160.76 |
| 2012-05-16 | 160.76 |
| 2012-05-15 | 164.10 |
| 2012-05-14 | 184.16 |
| 2012-05-11 | 187.50 |
| 2012-05-10 | 187.50 |
| 2012-05-09 | 197.53 |
| 2012-05-08 | 177.47 |
| 2012-05-07 | 184.16 |
| 2012-05-04 | 197.53 |
| 2012-05-03 | 154.07 |
| 2012-05-02 | 157.41 |
| 2012-04-30 | 107.27 |
| 2012-04-27 | 107.27 |
| 2012-04-26 | 107.27 |
| 2012-04-25 | 110.61 |
| 2012-04-24 | 107.27 |
| 2012-04-23 | 97.24 |
| 2012-04-20 | 90.55 |
| 2012-04-19 | 90.55 |
| 2012-04-18 | 97.24 |
| 2012-04-17 | 90.55 |
| 2012-04-16 | 90.55 |
| 2012-04-13 | 90.55 |
| 2012-04-12 | 93.90 |
| 2012-04-11 | 93.90 |
| 2012-04-10 | 83.87 |
| 2012-04-05 | 87.21 |
| 2012-04-03 | 87.21 |
| 2012-04-02 | 87.21 |
| 2012-03-30 | 90.55 |
| 2012-03-29 | 97.24 |
| 2012-03-28 | 103.92 |
| 2012-03-27 | 117.30 |
| 2012-03-26 | 87.21 |
| 2012-03-23 | 83.87 |
| 2012-03-22 | 90.55 |
| 2012-03-21 | 93.90 |
| 2012-03-20 | 97.24 |
| 2012-03-19 | 93.90 |
| 2012-03-16 | 97.24 |
| 2012-03-15 | 97.24 |
| 2012-03-14 | 100.58 |
| 2012-03-13 | 100.58 |
| 2012-03-12 | 93.90 |
| 2012-03-09 | 100.58 |
| 2012-03-08 | 100.58 |
| 2012-03-07 | 93.90 |
| 2012-03-06 | 100.58 |
| 2012-03-05 | 103.92 |
| 2012-03-02 | 107.27 |
| 2012-03-01 | 113.95 |
| 2012-02-29 | 117.30 |
| 2012-02-28 | 117.30 |
| 2012-02-27 | 113.95 |
| 2012-02-24 | 117.30 |
| 2012-02-23 | 120.64 |
| 2012-02-22 | 120.64 |
| 2012-02-21 | 123.98 |
| 2012-02-20 | 110.61 |
| 2012-02-17 | 117.30 |
| 2012-02-16 | 123.98 |
| 2012-02-15 | 123.98 |
| 2012-02-14 | 113.95 |
| 2012-02-13 | 117.30 |
| 2012-02-10 | 123.98 |
| 2012-02-09 | 137.35 |
| 2012-02-08 | 140.70 |
| 2012-02-07 | 130.67 |
| 2012-02-06 | 120.64 |
| 2012-02-03 | 120.64 |
| 2012-02-02 | 130.67 |
| 2012-02-01 | 123.98 |
| 2012-01-31 | 127.33 |
| 2012-01-30 | 117.30 |
| 2012-01-27 | 134.01 |
| 2012-01-26 | 127.33 |
| 2012-01-20 | 127.33 |
| 2012-01-19 | 123.98 |
| 2012-01-18 | 117.30 |
| 2012-01-17 | 127.33 |
| 2012-01-16 | 134.01 |
| 2012-01-13 | 117.30 |
| 2012-01-12 | 123.98 |
| 2012-01-11 | 134.01 |
| 2012-01-10 | 123.98 |
| 2012-01-09 | 134.01 |
| 2012-01-06 | 117.30 |
| 2012-01-05 | 134.01 |
| 2012-01-04 | 134.01 |
| 2012-01-03 | 147.38 |
| 2011-12-30 | 144.04 |
| 2011-12-29 | 154.07 |
| 2011-12-28 | 130.67 |
| 2011-12-23 | 120.64 |
| 2011-12-22 | 107.27 |
| 2011-12-21 | 117.30 |
| 2011-12-20 | 110.61 |
| 2011-12-19 | 113.95 |
| 2011-12-16 | 113.95 |
| 2011-12-15 | 113.95 |
| 2011-12-14 | 113.95 |
| 2011-12-13 | 110.61 |
| 2011-12-12 | 110.61 |
| 2011-12-09 | 113.95 |
| 2011-12-08 | 123.98 |
| 2011-12-07 | 134.01 |
| 2011-12-06 | 134.01 |
| 2011-12-05 | 137.35 |
| 2011-12-02 | 134.01 |
| 2011-12-01 | 134.01 |
| 2011-11-30 | 147.38 |
| 2011-11-29 | 147.38 |
| 2011-11-28 | 147.38 |
| 2011-11-25 | 144.04 |
| 2011-11-24 | 160.76 |
| 2011-11-23 | 157.41 |
| 2011-11-22 | 154.07 |
| 2011-11-21 | 154.07 |
| 2011-11-18 | 157.41 |
| 2011-11-17 | 154.07 |
| 2011-11-16 | 140.70 |
| 2011-11-15 | 144.04 |
| 2011-11-14 | 147.38 |
| 2011-11-11 | 154.07 |
| 2011-11-10 | 140.70 |
| 2011-11-09 | 157.41 |
| 2011-11-08 | 150.73 |
| 2011-11-07 | 147.38 |
| 2011-11-04 | 160.76 |
| 2011-11-03 | 137.35 |
| 2011-11-02 | 147.38 |
| 2011-11-01 | 110.61 |
| 2011-10-31 | 117.30 |
| 2011-10-28 | 117.30 |
| 2011-10-27 | 113.95 |
| 2011-10-26 | 113.95 |
| 2011-10-25 | 107.27 |
| 2011-10-24 | 113.95 |
| 2011-10-21 | 107.27 |
| 2011-10-20 | 110.61 |
| 2011-10-19 | 107.27 |
| 2011-10-18 | 107.27 |
| 2011-10-17 | 113.95 |
| 2011-10-14 | 107.27 |
| 2011-10-13 | 113.95 |
| 2011-10-12 | 113.95 |
| 2011-10-11 | 103.92 |
| 2011-10-10 | 100.58 |
| 2011-10-07 | 87.21 |
| 2011-10-06 | 110.61 |
| 2011-10-04 | 87.21 |
| 2011-10-03 | 93.90 |
| 2011-09-30 | 97.24 |
| 2011-09-28 | 120.64 |
| 2011-09-27 | 127.33 |
| 2011-09-26 | 113.95 |
| 2011-09-23 | 127.33 |
| 2011-09-22 | 134.01 |
| 2011-09-21 | 144.04 |
| 2011-09-20 | 167.44 |
| 2011-09-19 | 177.47 |
| 2011-09-16 | 170.78 |
| 2011-09-15 | 180.81 |
| 2011-09-14 | 174.13 |
| 2011-09-12 | 174.13 |
| 2011-09-09 | 180.81 |
| 2011-09-08 | 190.84 |
| 2011-09-07 | 180.81 |
| 2011-09-06 | 184.16 |
| 2011-09-05 | 187.50 |
| 2011-09-02 | 190.84 |
| 2011-09-01 | 187.50 |
| 2011-08-31 | 177.47 |
| 2011-08-30 | 197.53 |
| 2011-08-29 | 184.16 |
| 2011-08-26 | 184.16 |
| 2011-08-25 | 187.50 |
| 2011-08-24 | 190.84 |
| 2011-08-23 | 187.50 |
| 2011-08-22 | 184.16 |
| 2011-08-19 | 200.87 |
| 2011-08-18 | 210.90 |
| 2011-08-17 | 227.62 |
| 2011-08-16 | 217.59 |
| 2011-08-15 | 200.87 |
| 2011-08-12 | 190.84 |
| 2011-08-11 | 177.47 |
| 2011-08-10 | 187.50 |
| 2011-08-09 | 177.47 |
| 2011-08-08 | 220.93 |
| 2011-08-05 | 251.02 |
| 2011-08-04 | 284.45 |
| 2011-08-03 | 297.82 |
| 2011-08-02 | 304.51 |
| 2011-08-01 | 314.53 |
| 2011-07-29 | 304.51 |
| 2011-07-28 | 307.85 |
| 2011-07-27 | 324.56 |
| 2011-07-26 | 317.88 |
| 2011-07-25 | 331.25 |
| 2011-07-22 | 334.59 |
| 2011-07-21 | 344.62 |
| 2011-07-20 | 347.97 |
| 2011-07-19 | 321.22 |
| 2011-07-18 | 287.79 |
| 2011-07-15 | 254.36 |
| 2011-07-14 | 240.99 |
| 2011-07-13 | 240.99 |
| 2011-07-12 | 240.99 |
| 2011-07-11 | 267.73 |
| 2011-07-08 | 291.13 |
| 2011-07-07 | 247.67 |
| 2011-07-06 | 287.79 |
| 2011-07-05 | 297.82 |
| 2011-07-04 | 294.48 |
| 2011-06-30 | 307.85 |
| 2011-06-29 | 301.16 |
| 2011-06-28 | 237.65 |
| 2011-06-27 | 204.22 |
| 2011-06-24 | 200.87 |
| 2011-06-23 | 140.70 |
| 2011-06-22 | 123.98 |
| 2011-06-21 | 117.30 |
| 2011-06-20 | 93.90 |
| 2011-06-17 | 113.95 |
| 2011-06-16 | 113.95 |
| 2011-06-15 | 130.67 |
| 2011-06-14 | 130.67 |
| 2011-06-13 | 137.35 |
| 2011-06-10 | 137.35 |
| 2011-06-09 | 150.73 |
| 2011-06-08 | 177.47 |
| 2011-06-07 | 217.59 |
| 2011-06-03 | 134.01 |
| 2011-06-02 | 127.33 |
| 2011-06-01 | 117.30 |
| 2011-05-31 | 123.98 |
| 2011-05-30 | 97.24 |
| 2011-05-27 | 107.27 |
| 2011-05-26 | 113.95 |
| 2011-05-25 | 134.01 |
| 2011-05-24 | 137.35 |
| 2011-05-23 | 137.35 |
| 2011-05-20 | 164.10 |
| 2011-05-19 | 177.47 |
| 2011-05-18 | 184.16 |
| 2011-05-17 | 187.50 |
| 2011-05-16 | 194.19 |
| 2011-05-13 | 197.53 |
| 2011-05-12 | 174.13 |
| 2011-05-11 | 210.90 |
| 2011-05-09 | 217.59 |
| 2011-05-06 | 230.96 |
| 2011-05-05 | 251.02 |
| 2011-05-04 | 237.65 |
| 2011-05-03 | 264.39 |
| 2011-04-29 | 257.70 |
| 2011-04-28 | 284.45 |
| 2011-04-27 | 287.79 |
| 2011-04-26 | 277.76 |
| 2011-04-21 | 284.45 |
| 2011-04-20 | 304.51 |
| 2011-04-19 | 257.70 |
| 2011-04-18 | 274.42 |
| 2011-04-15 | 291.13 |
| 2011-04-14 | 291.13 |
| 2011-04-13 | 304.51 |
| 2011-04-12 | 294.48 |
| 2011-04-11 | 291.13 |
| 2011-04-08 | 291.13 |
| 2011-04-07 | 301.16 |
| 2011-04-06 | 297.82 |
| 2011-04-04 | 301.16 |
| 2011-04-01 | 301.16 |
| 2011-03-31 | 311.19 |
| 2011-03-30 | 304.51 |
| 2011-03-29 | 327.91 |
| 2011-03-28 | 341.28 |
| 2011-03-25 | 331.25 |
| 2011-03-24 | 337.94 |
| 2011-03-23 | 334.59 |
| 2011-03-22 | 334.59 |
| 2011-03-21 | 331.25 |
| 2011-03-18 | 327.91 |
| 2011-03-17 | 317.88 |
| 2011-03-16 | 364.68 |
| 2011-03-15 | 351.31 |
| 2011-03-14 | 368.02 |
| 2011-03-11 | 371.37 |
| 2011-03-10 | 441.57 |
| 2011-03-09 | 454.94 |
| 2011-03-08 | 461.63 |
| 2011-03-07 | 485.03 |
| 2011-03-04 | 491.72 |
| 2011-03-03 | 501.74 |
| 2011-03-02 | 498.40 |
| 2011-03-01 | 498.40 |
| 2011-02-28 | 491.72 |
| 2011-02-25 | 501.74 |
| 2011-02-24 | 491.72 |
| 2011-02-23 | 511.77 |
| 2011-02-22 | 495.06 |
| 2011-02-21 | 508.43 |
| 2011-02-18 | 515.12 |
| 2011-02-17 | 511.77 |
| 2011-02-16 | 515.12 |
| 2011-02-15 | 485.03 |
| 2011-02-14 | 468.31 |
| 2011-02-11 | 471.66 |
| 2011-02-10 | 471.66 |
| 2011-02-09 | 491.72 |
| 2011-02-08 | 495.06 |
| 2011-02-07 | 508.43 |
| 2011-02-02 | 511.77 |
| 2011-02-01 | 505.09 |
| 2011-01-31 | 511.77 |
| 2011-01-28 | 515.12 |
| 2011-01-27 | 528.49 |
| 2011-01-26 | 515.12 |
| 2011-01-25 | 525.15 |
| 2011-01-24 | 528.49 |
| 2011-01-21 | 528.49 |
| 2011-01-20 | 531.83 |
| 2011-01-19 | 518.46 |
| 2011-01-18 | 535.17 |
| 2011-01-17 | 521.80 |
| 2011-01-14 | 548.55 |
| 2011-01-13 | 541.86 |
| 2011-01-12 | 568.60 |
| 2011-01-11 | 612.06 |
| 2011-01-10 | 612.06 |
| 2011-01-07 | 632.12 |
| 2011-01-06 | 615.41 |
| 2011-01-05 | 608.72 |
| 2011-01-04 | 588.66 |
| 2011-01-03 | 585.32 |
| 2010-12-31 | 588.66 |
| 2010-12-30 | 585.32 |
| 2010-12-29 | 598.69 |
| 2010-12-28 | 531.83 |
| 2010-12-24 | 541.86 |
| 2010-12-23 | 535.17 |
| 2010-12-22 | 531.83 |
| 2010-12-21 | 528.49 |
| 2010-12-20 | 525.15 |
| 2010-12-17 | 545.20 |
| 2010-12-16 | 531.83 |
| 2010-12-15 | 525.15 |
| 2010-12-14 | 535.17 |
| 2010-12-13 | 538.52 |
| 2010-12-10 | 535.17 |
| 2010-12-09 | 538.52 |
| 2010-12-08 | 541.86 |
| 2010-12-07 | 535.17 |
| 2010-12-06 | 511.77 |
| 2010-12-03 | 501.74 |
| 2010-12-02 | 565.26 |
| 2010-12-01 | 568.60 |
| 2010-11-30 | 561.92 |
| 2010-11-29 | 558.58 |
| 2010-11-26 | 555.23 |
| 2010-11-25 | 581.98 |
| 2010-11-24 | 555.23 |
| 2010-11-23 | 575.29 |
| 2010-11-22 | 628.78 |
| 2010-11-19 | 558.58 |
| 2010-11-18 | 628.78 |
| 2010-11-17 | 652.18 |
| 2010-11-16 | 652.18 |
| 2010-11-15 | 655.52 |
| 2010-11-12 | 678.92 |
| 2010-11-11 | 702.33 |
| 2010-11-10 | 712.35 |
| 2010-11-09 | 735.76 |
| 2010-11-08 | 735.76 |
| 2010-11-05 | 648.84 |
| 2010-11-04 | 715.70 |
| 2010-11-03 | 682.27 |
| 2010-11-02 | 705.67 |
| 2010-11-01 | 712.35 |
| 2010-10-29 | 735.76 |
| 2010-10-28 | 735.76 |
| 2010-10-27 | 735.76 |
| 2010-10-26 | 769.19 |
| 2010-10-25 | 769.19 |
| 2010-10-22 | 769.19 |
| 2010-10-21 | 802.62 |
| 2010-10-20 | 802.62 |
| 2010-10-19 | 852.76 |
| 2010-10-18 | 802.62 |
| 2010-10-15 | 802.62 |
| 2010-10-14 | 785.90 |
| 2010-10-13 | 769.19 |
| 2010-10-12 | 802.62 |
| 2010-10-11 | 819.33 |
| 2010-10-08 | 802.62 |
| 2010-10-07 | 852.76 |
| 2010-10-06 | 902.91 |
| 2010-10-05 | 886.19 |
| 2010-10-04 | 953.05 |
| 2010-09-30 | 969.77 |
| 2010-09-29 | 886.19 |
| 2010-09-28 | 869.48 |
| 2010-09-27 | 886.19 |
| 2010-09-24 | 902.91 |
| 2010-09-22 | 852.76 |
| 2010-09-21 | 886.19 |
| 2010-09-20 | 919.62 |
| 2010-09-17 | 886.19 |
| 2010-09-16 | 769.19 |
| 2010-09-15 | 665.55 |
| 2010-09-14 | 688.95 |
| 2010-09-13 | 635.47 |
| 2010-09-10 | 592.01 |
| 2010-09-09 | 525.15 |
| 2010-09-08 | 444.91 |
| 2010-09-07 | 434.88 |
| 2010-09-06 | 438.23 |
| 2010-09-03 | 434.88 |
| 2010-09-02 | 444.91 |
| 2010-09-01 | 421.51 |
| 2010-08-31 | 464.97 |
| 2010-08-30 | 525.15 |
| 2010-08-27 | 535.17 |
| 2010-08-26 | 548.55 |
| 2010-08-25 | 568.60 |
| 2010-08-24 | 528.49 |
| 2010-08-23 | 481.69 |
| 2010-08-20 | 508.43 |
| 2010-08-19 | 535.17 |
| 2010-08-18 | 414.83 |
| 2010-08-17 | 354.65 |
| 2010-08-16 | 354.65 |
| 2010-08-13 | 341.28 |
| 2010-08-12 | 354.65 |
| 2010-08-11 | 354.65 |
| 2010-08-10 | 374.71 |
| 2010-08-09 | 381.40 |
| 2010-08-06 | 388.08 |
| 2010-08-05 | 401.45 |
| 2010-08-04 | 408.14 |
| 2010-08-03 | 394.77 |
| 2010-08-02 | 401.45 |
| 2010-07-30 | 394.77 |
| 2010-07-29 | 347.97 |
| 2010-07-28 | 321.22 |
| 2010-07-27 | 314.53 |
| 2010-07-26 | 314.53 |
| 2010-07-23 | 321.22 |
| 2010-07-22 | 334.59 |
| 2010-07-21 | 321.22 |
| 2010-07-20 | 347.97 |
| 2010-07-19 | 334.59 |
| 2010-07-16 | 287.79 |
| 2010-07-15 | 314.53 |
| 2010-07-14 | 347.97 |
| 2010-07-13 | 374.71 |
| 2010-07-12 | 374.71 |
| 2010-07-09 | 374.71 |
| 2010-07-08 | 381.40 |
| 2010-07-07 | 381.40 |
| 2010-07-06 | 368.02 |
| 2010-07-05 | 388.08 |
| 2010-07-02 | 381.40 |
| 2010-06-30 | 421.51 |
| 2010-06-29 | 421.51 |
| 2010-06-28 | 401.45 |
| 2010-06-25 | 428.20 |
| 2010-06-24 | 434.88 |
| 2010-06-23 | 434.88 |
| 2010-06-22 | 454.94 |
| 2010-06-21 | 468.31 |
| 2010-06-18 | 468.31 |
| 2010-06-17 | 475.00 |
| 2010-06-15 | 414.83 |
| 2010-06-14 | 408.14 |
| 2010-06-11 | 401.45 |
| 2010-06-10 | 368.02 |
| 2010-06-09 | 421.51 |
| 2010-06-08 | 454.94 |
| 2010-06-07 | 441.57 |
| 2010-06-04 | 495.06 |
| 2010-06-03 | 488.37 |
| 2010-06-02 | 488.37 |
| 2010-06-01 | 475.00 |
| 2010-05-31 | 515.12 |
| 2010-05-28 | 548.55 |
| 2010-05-27 | 481.69 |
| 2010-05-26 | 468.31 |
| 2010-05-25 | 481.69 |
| 2010-05-24 | 541.86 |
| 2010-05-20 | 441.57 |
| 2010-05-19 | 561.92 |
| 2010-05-18 | 735.76 |
| 2010-05-17 | 829.36 |
| 2010-05-14 | 889.53 |
| 2010-05-13 | 896.22 |
| 2010-05-12 | 929.65 |
| 2010-05-11 | 949.71 |
| 2010-05-10 | 902.91 |
| 2010-05-07 | 889.53 |
| 2010-05-06 | 876.16 |
| 2010-05-05 | 949.71 |
| 2010-05-04 | 1,003.20 |
| 2010-05-03 | 1,016.57 |
| 2010-04-30 | 989.83 |
| 2010-04-29 | 976.45 |
| 2010-04-28 | 1,016.57 |
| 2010-04-27 | 963.08 |
| 2010-04-26 | 1,009.88 |
| 2010-04-23 | 1,009.88 |
| 2010-04-22 | 889.53 |
| 2010-04-21 | 1,043.31 |
| 2010-04-20 | 1,029.94 |
| 2010-04-19 | 1,029.94 |
| 2010-04-16 | 1,003.20 |
| 2010-04-15 | 943.02 |
| 2010-04-14 | 976.45 |
| 2010-04-13 | 916.28 |
| 2010-04-12 | 922.97 |
| 2010-04-09 | 869.48 |
| 2010-04-08 | 876.16 |
| 2010-04-07 | 862.79 |
| 2010-04-01 | 889.53 |
| 2010-03-31 | 822.67 |
| 2010-03-30 | 749.13 |
| 2010-03-29 | 789.24 |
| 2010-03-26 | 775.87 |
| 2010-03-25 | 795.93 |
| 2010-03-24 | 815.99 |
| 2010-03-23 | 815.99 |
| 2010-03-22 | 856.10 |
| 2010-03-19 | 742.44 |
| 2010-03-18 | 775.87 |
| 2010-03-17 | 749.13 |
| 2010-03-16 | 822.67 |
| 2010-03-15 | 983.14 |
| 2010-03-12 | 989.83 |
| 2010-03-11 | 862.79 |
| 2010-03-10 | 822.67 |
| 2010-03-09 | 715.70 |
| 2010-03-08 | 742.44 |
| 2010-03-05 | 682.27 |
| 2010-03-04 | 608.72 |
| 2010-03-03 | 622.09 |
| 2010-03-02 | 635.47 |
| 2010-03-01 | 541.86 |
| 2010-02-26 | 535.17 |
| 2010-02-25 | 508.43 |
| 2010-02-24 | 521.80 |
| 2010-02-23 | 548.55 |
| 2010-02-22 | 528.49 |
| 2010-02-19 | 501.74 |
| 2010-02-18 | 541.86 |
| 2010-02-17 | 541.86 |
| 2010-02-12 | 548.55 |
| 2010-02-11 | 528.49 |
| 2010-02-10 | 515.12 |
| 2010-02-09 | 561.92 |
| 2010-02-08 | 548.55 |
| 2010-02-05 | 615.41 |
| 2010-02-04 | 628.78 |
| 2010-02-03 | 481.69 |
| 2010-02-02 | 394.77 |
| 2010-02-01 | 314.53 |
| 2010-01-29 | 327.91 |
| 2010-01-28 | 368.02 |
| 2010-01-27 | 374.71 |
| 2010-01-26 | 428.20 |
| 2010-01-25 | 468.31 |
| 2010-01-22 | 461.63 |
| 2010-01-21 | 441.57 |
| 2010-01-20 | 481.69 |
| 2010-01-19 | 475.00 |
| 2010-01-18 | 454.94 |
| 2010-01-15 | 388.08 |
| 2010-01-14 | 414.83 |
| 2010-01-13 | 414.83 |
| 2010-01-12 | 374.71 |
| 2010-01-11 | 301.16 |
| 2010-01-08 | 321.22 |
| 2010-01-07 | 307.85 |
| 2010-01-06 | 327.91 |
| 2010-01-05 | 327.91 |
| 2010-01-04 | 281.10 |
| 2009-12-31 | 267.73 |
| 2009-12-30 | 294.48 |
| 2009-12-29 | 224.27 |
| 2009-12-28 | 230.96 |
| 2009-12-24 | 240.99 |
| 2009-12-23 | 247.67 |
| 2009-12-22 | 224.27 |
| 2009-12-21 | 187.50 |
| 2009-12-18 | 214.24 |
| 2009-12-17 | 113.95 |
| 2009-12-16 | 67.15 |
| 2009-12-15 | 67.15 |
| 2009-12-14 | 73.84 |
| 2009-12-11 | 62.47 |
| 2009-12-10 | 62.47 |
| 2009-12-09 | 62.47 |
| 2009-12-08 | 62.47 |
| 2009-12-07 | 67.15 |
| 2009-12-04 | 63.81 |
| 2009-12-03 | 64.48 |
| 2009-12-02 | 58.46 |
| 2009-12-01 | 53.78 |
| 2009-11-30 | 56.45 |
| 2009-11-27 | 50.44 |
| 2009-11-26 | 57.12 |
| 2009-11-25 | 57.12 |
| 2009-11-24 | 58.46 |
| 2009-11-23 | 57.12 |
| 2009-11-20 | 57.12 |
| 2009-11-19 | 57.12 |
| 2009-11-18 | 50.44 |
| 2009-11-17 | 58.46 |
| 2009-11-16 | 59.13 |
| 2009-11-13 | 49.10 |
| 2009-11-12 | 59.80 |
| 2009-11-11 | 47.09 |
| 2009-11-10 | 53.78 |
| 2009-11-09 | 53.78 |
| 2009-11-06 | 53.78 |
| 2009-11-05 | 53.78 |
| 2009-11-04 | 53.78 |
| 2009-11-03 | 53.78 |
| 2009-11-02 | 59.80 |
| 2009-10-30 | 59.80 |
| 2009-10-29 | 60.47 |
| 2009-10-28 | 60.47 |
| 2009-10-27 | 59.13 |
| 2009-10-23 | 59.13 |
| 2009-10-22 | 60.47 |
| 2009-10-21 | 60.47 |
| 2009-10-20 | 60.47 |
| 2009-10-19 | 53.78 |
| 2009-10-16 | 61.80 |
| 2009-10-15 | 61.80 |
| 2009-10-14 | 61.80 |
| 2009-10-13 | 61.80 |
| 2009-10-12 | 61.80 |
| 2009-10-09 | 61.80 |
| 2009-10-08 | 61.80 |
| 2009-10-07 | 61.80 |
| 2009-10-06 | 61.80 |
| 2009-10-05 | 67.15 |
| 2009-10-02 | 67.15 |
| 2009-09-30 | 70.49 |
| 2009-09-29 | 70.49 |
| 2009-09-28 | 73.84 |
| 2009-09-25 | 77.18 |
| 2009-09-24 | 77.18 |
| 2009-09-23 | 77.18 |
| 2009-09-22 | 77.18 |
| 2009-09-21 | 77.18 |
| 2009-09-18 | 70.49 |
| 2009-09-17 | 70.49 |
| 2009-09-16 | 77.18 |
| 2009-09-15 | 77.18 |
| 2009-09-14 | 77.18 |
| 2009-09-11 | 77.18 |
| 2009-09-10 | 87.21 |
| 2009-09-09 | 93.90 |
| 2009-09-08 | 80.52 |
| 2009-09-07 | 77.18 |
| 2009-09-04 | 73.84 |
| 2009-09-03 | 67.15 |
| 2009-09-02 | 70.49 |
| 2009-09-01 | 77.18 |
| 2009-08-31 | 87.21 |
| 2009-08-28 | 90.55 |
| 2009-08-27 | 90.55 |
| 2009-08-26 | 90.55 |
| 2009-08-25 | 90.55 |
| 2009-08-24 | 90.55 |
| 2009-08-21 | 90.55 |
| 2009-08-20 | 90.55 |
| 2009-08-19 | 90.55 |
| 2009-08-18 | 90.55 |
| 2009-08-17 | 90.55 |
| 2009-08-14 | 90.55 |
| 2009-08-13 | 93.90 |
| 2009-08-12 | 100.58 |
| 2009-08-11 | 100.58 |
| 2009-08-10 | 100.58 |
| 2009-08-07 | 87.21 |
| 2009-08-06 | 90.55 |
| 2009-08-05 | 93.90 |
| 2009-08-04 | 107.27 |
| 2009-08-03 | 113.95 |
| 2009-07-31 | 100.58 |
| 2009-07-30 | 87.21 |
| 2009-07-29 | 90.55 |
| 2009-07-28 | 100.58 |
| 2009-07-27 | 87.21 |
| 2009-07-24 | 87.21 |
| 2009-07-23 | 87.21 |
| 2009-07-22 | 87.21 |
| 2009-07-21 | 87.21 |
| 2009-07-20 | 87.21 |
| 2009-07-17 | 87.21 |
| 2009-07-16 | 87.21 |
| 2009-07-15 | 97.24 |
| 2009-07-14 | 90.55 |
| 2009-07-13 | 90.55 |
| 2009-07-10 | 100.58 |
| 2009-07-09 | 100.58 |
| 2009-07-08 | 93.90 |
| 2009-07-07 | 93.90 |
| 2009-07-06 | 93.90 |
| 2009-07-03 | 93.90 |
| 2009-07-02 | 107.27 |
| 2009-06-30 | 134.01 |
| 2009-06-29 | 130.67 |
| 2009-06-26 | 110.61 |
| 2009-06-25 | 90.55 |
| 2009-06-24 | 87.21 |
| 2009-06-23 | 80.52 |
| 2009-06-22 | 90.55 |
| 2009-06-19 | 90.55 |
| 2009-06-18 | 90.55 |
| 2009-06-17 | 90.55 |
| 2009-06-16 | 90.55 |
| 2009-06-15 | 90.55 |
| 2009-06-12 | 97.24 |
| 2009-06-11 | 97.24 |
| 2009-06-10 | 97.24 |
| 2009-06-09 | 97.24 |
| 2009-06-08 | 100.58 |
| 2009-06-05 | 100.58 |
| 2009-06-04 | 93.90 |
| 2009-06-03 | 93.90 |
| 2009-06-02 | 87.21 |
| 2009-06-01 | 87.21 |
| 2009-05-29 | 100.58 |
| 2009-05-27 | 100.58 |
| 2009-05-26 | 97.24 |
| 2009-05-25 | 87.21 |
| 2009-05-22 | 87.21 |
| 2009-05-21 | 93.90 |
| 2009-05-20 | 87.21 |
| 2009-05-19 | 100.58 |
| 2009-05-18 | 87.21 |
| 2009-05-15 | 87.21 |
| 2009-05-14 | 87.21 |
| 2009-05-13 | 87.21 |
| 2009-05-12 | 87.21 |
| 2009-05-11 | 87.21 |
| 2009-05-08 | 73.84 |
| 2009-05-07 | 87.21 |
| 2009-05-06 | 83.87 |
| 2009-05-05 | 77.18 |
| 2009-05-04 | 70.49 |
| 2009-04-30 | 93.90 |
| 2009-04-29 | 93.90 |
| 2009-04-28 | 93.90 |
| 2009-04-27 | 93.90 |
| 2009-04-24 | 93.90 |
| 2009-04-23 | 93.90 |
| 2009-04-22 | 93.90 |
| 2009-04-21 | 87.21 |
| 2009-04-20 | 93.90 |
| 2009-04-17 | 97.24 |
| 2009-04-16 | 90.55 |
| 2009-04-15 | 90.55 |
| 2009-04-14 | 90.55 |
| 2009-04-09 | 107.27 |
| 2009-04-08 | 107.27 |
| 2009-04-07 | 117.30 |
| 2009-04-06 | 117.30 |
| 2009-04-03 | 117.30 |
| 2009-04-02 | 117.30 |
| 2009-04-01 | 117.30 |
| 2009-03-31 | 117.30 |
| 2009-03-30 | 117.30 |
| 2009-03-27 | 117.30 |
| 2009-03-26 | 117.30 |
| 2009-03-25 | 120.64 |
| 2009-03-24 | 120.64 |
| 2009-03-23 | 120.64 |
| 2009-03-20 | 120.64 |
| 2009-03-19 | 120.64 |
| 2009-03-18 | 120.64 |
| 2009-03-17 | 120.64 |
| 2009-03-16 | 120.64 |
| 2009-03-13 | 120.64 |
| 2009-03-12 | 120.64 |
| 2009-03-11 | 120.64 |
| 2009-03-10 | 120.64 |
| 2009-03-09 | 120.64 |
| 2009-03-06 | 120.64 |
| 2009-03-05 | 120.64 |
| 2009-03-04 | 120.64 |
| 2009-03-03 | 120.64 |
| 2009-03-02 | 120.64 |
| 2009-02-27 | 120.64 |
| 2009-02-26 | 120.64 |
| 2009-02-25 | 127.33 |
| 2009-02-24 | 127.33 |
| 2009-02-23 | 130.67 |
| 2009-02-20 | 130.67 |
| 2009-02-19 | 130.67 |
| 2009-02-18 | 130.67 |
| 2009-02-17 | 130.67 |
| 2009-02-16 | 130.67 |
| 2009-02-13 | 130.67 |
| 2009-02-12 | 130.67 |
| 2009-02-11 | 130.67 |
| 2009-02-10 | 130.67 |
| 2009-02-09 | 130.67 |
| 2009-02-06 | 140.70 |
| 2009-02-05 | 140.70 |
| 2009-02-04 | 140.70 |
| 2009-02-03 | 140.70 |
| 2009-02-02 | 140.70 |
| 2009-01-30 | 140.70 |
| 2009-01-29 | 140.70 |
| 2009-01-23 | 140.70 |
| 2009-01-22 | 140.70 |
| 2009-01-21 | 140.70 |
| 2009-01-20 | 140.70 |
| 2009-01-19 | 140.70 |
| 2009-01-16 | 140.70 |
| 2009-01-15 | 140.70 |
| 2009-01-14 | 147.38 |
| 2009-01-13 | 127.33 |
| 2009-01-12 | 127.33 |
| 2009-01-09 | 127.33 |
| 2009-01-08 | 147.38 |
| 2009-01-07 | 147.38 |
| 2009-01-06 | 147.38 |
| 2009-01-05 | 147.38 |
| 2009-01-02 | 140.70 |
| 2008-12-31 | 180.81 |
| 2008-12-30 | 197.53 |
| 2008-12-29 | 134.01 |
| 2008-12-24 | 100.58 |
| 2008-12-23 | 100.58 |
| 2008-12-22 | 80.52 |
| 2008-12-19 | 80.52 |
| 2008-12-18 | 80.52 |
| 2008-12-17 | 80.52 |
| 2008-12-16 | 83.87 |
| 2008-12-15 | 83.87 |
| 2008-12-12 | 83.87 |
| 2008-12-11 | 90.55 |
| 2008-12-10 | 90.55 |
| 2008-12-09 | 90.55 |
| 2008-12-08 | 100.58 |
| 2008-12-05 | 100.58 |
| 2008-12-04 | 93.90 |
| 2008-12-03 | 120.64 |
| 2008-12-02 | 123.98 |
| 2008-12-01 | 100.58 |
| 2008-11-28 | 107.27 |
| 2008-11-27 | 123.98 |
| 2008-11-26 | 120.64 |
| 2008-11-25 | 107.27 |
| 2008-11-24 | 120.64 |
| 2008-11-21 | 120.64 |
| 2008-11-20 | 120.64 |
| 2008-11-19 | 120.64 |
| 2008-11-18 | 100.58 |
| 2008-11-17 | 93.90 |
| 2008-11-14 | 113.95 |
| 2008-11-13 | 87.21 |
| 2008-11-12 | 87.21 |
| 2008-11-11 | 83.87 |
| 2008-11-10 | 83.87 |
| 2008-11-07 | 83.87 |
| 2008-11-06 | 90.55 |
| 2008-11-05 | 120.64 |
| 2008-11-04 | 87.21 |
| 2008-11-03 | 73.84 |
| 2008-10-31 | 70.49 |
| 2008-10-30 | 70.49 |
| 2008-10-29 | 67.15 |
| 2008-10-28 | 60.47 |
| 2008-10-27 | 53.78 |
| 2008-10-24 | 67.15 |
| 2008-10-23 | 67.15 |
| 2008-10-22 | 83.87 |
| 2008-10-21 | 123.98 |
| 2008-10-20 | 123.98 |
| 2008-10-17 | 123.98 |
| 2008-10-16 | 123.98 |
| 2008-10-15 | 147.38 |
| 2008-10-14 | 147.38 |
| 2008-10-13 | 160.76 |
| 2008-10-10 | 167.44 |
| 2008-10-09 | 167.44 |
| 2008-10-08 | 180.81 |
| 2008-10-06 | 200.87 |
| 2008-10-03 | 220.93 |
| 2008-10-02 | 220.93 |
| 2008-09-30 | 234.30 |
| 2008-09-29 | 200.87 |
| 2008-09-26 | 174.13 |
| 2008-09-25 | 174.13 |
| 2008-09-24 | 230.96 |
| 2008-09-23 | 234.30 |
| 2008-09-22 | 217.59 |
| 2008-09-19 | 174.13 |
| 2008-09-18 | 113.95 |
| 2008-09-17 | 93.90 |
| 2008-09-16 | 130.67 |
| 2008-09-12 | 130.67 |
| 2008-09-11 | 180.81 |
| 2008-09-10 | 180.81 |
| 2008-09-09 | 184.16 |
| 2008-09-08 | 184.16 |
| 2008-09-05 | 157.41 |
| 2008-09-04 | 154.07 |
| 2008-09-03 | 180.81 |
| 2008-09-02 | 194.19 |
| 2008-09-01 | 200.87 |
| 2008-08-29 | 200.87 |
| 2008-08-28 | 200.87 |
| 2008-08-27 | 210.90 |
| 2008-08-26 | 214.24 |
| 2008-08-25 | 247.67 |
| 2008-08-21 | 247.67 |
| 2008-08-20 | 247.67 |
| 2008-08-19 | 247.67 |
| 2008-08-18 | 247.67 |
| 2008-08-15 | 247.67 |
| 2008-08-14 | 247.67 |
| 2008-08-13 | 247.67 |
| 2008-08-12 | 227.62 |
| 2008-08-11 | 224.27 |
| 2008-08-08 | 230.96 |
| 2008-08-07 | 230.96 |
| 2008-08-05 | 234.30 |
| 2008-08-04 | 247.67 |
| 2008-08-01 | 224.27 |
| 2008-07-31 | 224.27 |
| 2008-07-30 | 224.27 |
| 2008-07-29 | 184.16 |
| 2008-07-28 | 217.59 |
| 2008-07-25 | 217.59 |
| 2008-07-24 | 227.62 |
| 2008-07-23 | 234.30 |
| 2008-07-22 | 234.30 |
| 2008-07-21 | 234.30 |
| 2008-07-18 | 234.30 |
| 2008-07-17 | 267.73 |
| 2008-07-16 | 267.73 |
| 2008-07-15 | 267.73 |
| 2008-07-14 | 267.73 |
| 2008-07-11 | 267.73 |
| 2008-07-10 | 274.42 |
| 2008-07-09 | 274.42 |
| 2008-07-08 | 274.42 |
| 2008-07-07 | 287.79 |
| 2008-07-04 | 281.10 |
| 2008-07-03 | 314.53 |
| 2008-07-02 | 314.53 |
| 2008-06-30 | 334.59 |
| 2008-06-27 | 347.97 |
| 2008-06-26 | 307.85 |
| 2008-06-25 | 301.16 |
| 2008-06-24 | 287.79 |
| 2008-06-23 | 287.79 |
| 2008-06-20 | 294.48 |
| 2008-06-19 | 274.42 |
| 2008-06-18 | 254.36 |
| 2008-06-17 | 214.24 |
| 2008-06-16 | 214.24 |
| 2008-06-13 | 214.24 |
| 2008-06-12 | 220.93 |
| 2008-06-11 | 227.62 |
| 2008-06-10 | 227.62 |
| 2008-06-06 | 227.62 |
| 2008-06-05 | 227.62 |
| 2008-06-04 | 227.62 |
| 2008-06-03 | 227.62 |
| 2008-06-02 | 227.62 |
| 2008-05-30 | 227.62 |
| 2008-05-29 | 227.62 |
| 2008-05-28 | 227.62 |
| 2008-05-27 | 227.62 |
| 2008-05-26 | 227.62 |
| 2008-05-23 | 227.62 |
| 2008-05-22 | 227.62 |
| 2008-05-21 | 234.30 |
| 2008-05-20 | 234.30 |
| 2008-05-19 | 234.30 |
| 2008-05-16 | 227.62 |
| 2008-05-15 | 227.62 |
| 2008-05-14 | 227.62 |
| 2008-05-13 | 227.62 |
| 2008-05-09 | 230.96 |
| 2008-05-08 | 230.96 |
| 2008-05-07 | 230.96 |
| 2008-05-06 | 230.96 |
| 2008-05-05 | 224.27 |
| 2008-05-02 | 224.27 |
| 2008-04-30 | 224.27 |
| 2008-04-29 | 224.27 |
| 2008-04-28 | 224.27 |
| 2008-04-25 | 220.93 |
| 2008-04-24 | 220.93 |
| 2008-04-23 | 207.56 |
| 2008-04-22 | 220.93 |
| 2008-04-21 | 210.90 |
| 2008-04-18 | 210.90 |
| 2008-04-17 | 210.90 |
| 2008-04-16 | 210.90 |
| 2008-04-15 | 210.90 |
| 2008-04-14 | 210.90 |
| 2008-04-11 | 210.90 |
| 2008-04-10 | 180.81 |
| 2008-04-09 | 204.22 |
| 2008-04-08 | 224.27 |
| 2008-04-07 | 227.62 |
| 2008-04-03 | 227.62 |
| 2008-04-02 | 227.62 |
| 2008-04-01 | 227.62 |
| 2008-03-31 | 234.30 |
| 2008-03-28 | 194.19 |
| 2008-03-27 | 194.19 |
| 2008-03-26 | 160.76 |
| 2008-03-25 | 134.01 |
| 2008-03-20 | 80.52 |
| 2008-03-19 | 97.24 |
| 2008-03-18 | 100.58 |
| 2008-03-17 | 150.73 |
| 2008-03-14 | 184.16 |
| 2008-03-13 | 184.16 |
| 2008-03-12 | 184.16 |
| 2008-03-11 | 184.16 |
| 2008-03-10 | 184.16 |
| 2008-03-07 | 184.16 |
| 2008-03-06 | 184.16 |
| 2008-03-05 | 184.16 |
| 2008-03-04 | 184.16 |
| 2008-03-03 | 184.16 |
| 2008-02-29 | 217.59 |
| 2008-02-28 | 217.59 |
| 2008-02-27 | 217.59 |
| 2008-02-26 | 210.90 |
| 2008-02-25 | 224.27 |
| 2008-02-22 | 220.93 |
| 2008-02-21 | 230.96 |
| 2008-02-20 | 234.30 |
| 2008-02-19 | 234.30 |
| 2008-02-18 | 230.96 |
| 2008-02-15 | 240.99 |
| 2008-02-14 | 247.67 |
| 2008-02-13 | 267.73 |
| 2008-02-12 | 267.73 |
| 2008-02-11 | 267.73 |
| 2008-02-06 | 274.42 |
| 2008-02-05 | 274.42 |
| 2008-02-04 | 254.36 |
| 2008-02-01 | 254.36 |
| 2008-01-31 | 254.36 |
| 2008-01-30 | 254.36 |
| 2008-01-29 | 267.73 |
| 2008-01-28 | 267.73 |
| 2008-01-25 | 274.42 |
| 2008-01-24 | 247.67 |
| 2008-01-23 | 274.42 |
| 2008-01-22 | 274.42 |
| 2008-01-21 | 287.79 |
| 2008-01-18 | 307.85 |
| 2008-01-17 | 301.16 |
| 2008-01-16 | 287.79 |
| 2008-01-15 | 327.91 |
| 2008-01-14 | 347.97 |
| 2008-01-11 | 347.97 |
| 2008-01-10 | 347.97 |
| 2008-01-09 | 327.91 |
| 2008-01-08 | 354.65 |
| 2008-01-07 | 354.65 |
| 2008-01-04 | 361.34 |
| 2008-01-03 | 354.65 |
| 2008-01-02 | 388.08 |
| 2007-12-31 | 401.45 |
| 2007-12-28 | 381.40 |
| 2007-12-27 | 334.59 |
| 2007-12-24 | 327.91 |
| 2007-12-21 | 247.67 |
| 2007-12-20 | 261.05 |
| 2007-12-19 | 261.05 |
| 2007-12-18 | 261.05 |
| 2007-12-17 | 247.67 |
| 2007-12-14 | 281.10 |
| 2007-12-13 | 301.16 |
| 2007-12-12 | 294.48 |
| 2007-12-11 | 287.79 |
| 2007-12-10 | 301.16 |
| 2007-12-07 | 327.91 |
| 2007-12-06 | 287.79 |
| 2007-12-05 | 287.79 |
| 2007-12-04 | 287.79 |
| 2007-12-03 | 287.79 |
| 2007-11-30 | 287.79 |
| 2007-11-29 | 287.79 |
| 2007-11-28 | 287.79 |
| 2007-11-27 | 287.79 |
| 2007-11-26 | 287.79 |
| 2007-11-23 | 287.79 |
| 2007-11-22 | 314.53 |
| 2007-11-21 | 354.65 |
| 2007-11-20 | 361.34 |
| 2007-11-19 | 334.59 |
| 2007-11-16 | 314.53 |
| 2007-11-15 | 287.79 |
| 2007-11-14 | 254.36 |
| 2007-11-13 | 254.36 |
| 2007-11-12 | 247.67 |
| 2007-11-09 | 240.99 |
| 2007-11-08 | 314.53 |
| 2007-11-07 | 314.53 |
| 2007-11-06 | 321.22 |
| 2007-11-05 | 327.91 |
| 2007-11-02 | 354.65 |
| 2007-11-01 | 354.65 |
| 2007-10-31 | 361.34 |
| 2007-10-30 | 347.97 |
| 2007-10-29 | 361.34 |
| 2007-10-26 | 321.22 |
| 2007-10-25 | 321.22 |
| 2007-10-24 | 321.22 |
| 2007-10-23 | 321.22 |
| 2007-10-22 | 321.22 |
| 2007-10-18 | 321.22 |
| 2007-10-17 | 321.22 |
| 2007-10-16 | 321.22 |
| 2007-10-15 | 347.97 |
| 2007-10-12 | 341.28 |
| 2007-10-11 | 341.28 |
| 2007-10-10 | 327.91 |
| 2007-10-09 | 334.59 |
| 2007-10-08 | 334.59 |
| 2007-10-05 | 341.28 |
| 2007-10-04 | 327.91 |
| 2007-10-03 | 301.16 |
| 2007-10-02 | 354.65 |
| 2007-09-28 | 327.91 |
| 2007-09-27 | 301.16 |
| 2007-09-25 | 267.73 |
| 2007-09-24 | 234.30 |
| 2007-09-21 | 234.30 |
| 2007-09-20 | 240.99 |
| 2007-09-19 | 254.36 |
| 2007-09-18 | 234.30 |
| 2007-09-17 | 247.67 |
| 2007-09-14 | 254.36 |
| 2007-09-13 | 254.36 |
| 2007-09-12 | 261.05 |
| 2007-09-11 | 254.36 |
| 2007-09-10 | 281.10 |
| 2007-09-07 | 261.05 |
| 2007-09-06 | 254.36 |
| 2007-09-05 | 287.79 |
| 2007-09-04 | 267.73 |
| 2007-09-03 | 267.73 |
| 2007-08-31 | 274.42 |
| 2007-08-30 | 281.10 |
| 2007-08-29 | 301.16 |
| 2007-08-28 | 274.42 |
| 2007-08-27 | 287.79 |
| 2007-08-24 | 294.48 |
| 2007-08-23 | 274.42 |
| 2007-08-22 | 274.42 |
| 2007-08-21 | 254.36 |
| 2007-08-20 | 254.36 |
| 2007-08-17 | 214.24 |
| 2007-08-16 | 267.73 |
| 2007-08-15 | 294.48 |
| 2007-08-14 | 327.91 |
| 2007-08-13 | 334.59 |
| 2007-08-10 | 327.91 |
| 2007-08-09 | 347.97 |
| 2007-08-08 | 287.79 |
| 2007-08-07 | 234.30 |
| 2007-08-06 | 287.79 |
| 2007-08-03 | 334.59 |
| 2007-08-02 | 321.22 |
| 2007-08-01 | 368.02 |
| 2007-07-31 | 401.45 |
| 2007-07-30 | 394.77 |
| 2007-07-27 | 368.02 |
| 2007-07-26 | 401.45 |
| 2007-07-25 | 414.83 |
| 2007-07-24 | 421.51 |
| 2007-07-23 | 428.20 |
| 2007-07-20 | 421.51 |
| 2007-07-19 | 434.88 |
| 2007-07-18 | 421.51 |
| 2007-07-17 | 454.94 |
| 2007-07-16 | 394.77 |
| 2007-07-13 | 394.77 |
| 2007-07-12 | 394.77 |
| 2007-07-11 | 374.71 |
| 2007-07-10 | 394.77 |
| 2007-07-09 | 414.83 |
| 2007-07-06 | 414.83 |
| 2007-07-05 | 301.16 |
| 2007-07-04 | 281.10 |
| 2007-07-03 | 294.48 |
| 2007-06-29 | 301.16 |
| 2007-06-28 | 334.59 |
| 2007-06-27 | 341.28 |
| 2007-06-26 | 354.65 |
| 2007-06-25 | 361.34 |
| 2007-06-22 | 368.02 |
| 2007-06-21 | 347.97 |
| 2007-06-20 | 347.97 |
| 2007-06-18 | 347.97 |
| 2007-06-15 | 341.28 |
| 2007-06-14 | 408.14 |
| 2007-06-13 | 368.02 |
| 2007-06-12 | 347.97 |
| 2007-06-11 | 361.34 |
| 2007-06-08 | 381.40 |
| 2007-06-07 | 281.10 |
| 2007-06-06 | 294.48 |
| 2007-06-05 | 281.10 |
| 2007-06-04 | 287.79 |
| 2007-06-01 | 261.05 |
| 2007-05-31 | 254.36 |
| 2007-05-30 | 234.30 |
| 2007-05-29 | 267.73 |
| 2007-05-28 | 267.73 |
| 2007-05-25 | 267.73 |
| 2007-05-23 | 287.79 |
| 2007-05-22 | 287.79 |
| 2007-05-21 | 274.42 |
| 2007-05-18 | 261.05 |
| 2007-05-17 | 274.42 |
| 2007-05-16 | 247.67 |
| 2007-05-15 | 274.42 |
| 2007-05-14 | 301.16 |
| 2007-05-11 | 341.28 |
| 2007-05-10 | 334.59 |
| 2007-05-09 | 240.99 |
| 2007-05-08 | 204.22 |
| 2007-05-07 | 194.19 |
| 2007-05-04 | 194.19 |
| 2007-05-03 | 197.53 |
| 2007-05-02 | 197.53 |
| 2007-04-30 | 180.81 |
| 2007-04-27 | 190.84 |
| 2007-04-26 | 214.24 |
| 2007-04-25 | 197.53 |
| 2007-04-24 | 234.30 |
| 2007-04-23 | 204.22 |
| 2007-04-20 | 65.81 |
| 2007-04-19 | 63.81 |
| 2007-04-18 | 73.84 |
| 2007-04-17 | 73.84 |
| 2007-04-16 | 73.84 |
| 2007-04-13 | 63.81 |
| 2007-04-12 | 62.47 |
| 2007-04-11 | 59.80 |
| 2007-04-10 | 56.45 |
| 2007-04-04 | 56.45 |
| 2007-04-03 | 56.45 |
| 2007-04-02 | 59.13 |
| 2007-03-30 | 40.41 |
| 2007-03-29 | 41.08 |
| 2007-03-28 | 47.09 |
| 2007-03-27 | 47.09 |
| 2007-03-26 | 47.09 |
| 2007-03-23 | 60.47 |
| 2007-03-22 | 55.12 |
| 2007-03-21 | 43.75 |
| 2007-03-20 | 57.12 |
| 2007-03-19 | 57.12 |
| 2007-03-16 | 60.47 |
| 2007-03-15 | 60.47 |
| 2007-03-14 | 53.78 |
| 2007-03-13 | 63.81 |
| 2007-03-12 | 73.84 |
| 2007-03-09 | 57.12 |
| 2007-03-08 | 51.10 |
| 2007-03-07 | 51.10 |
| 2007-03-06 | 48.43 |
| 2007-03-05 | 53.78 |
| 2007-03-02 | 59.13 |
| 2007-03-01 | 83.87 |
| 2007-02-28 | 73.84 |
| 2007-02-27 | 73.84 |
| 2007-02-26 | 93.90 |
| 2007-02-23 | 56.45 |
| 2007-02-22 | 47.09 |
| 2007-02-21 | 43.08 |
| 2007-02-16 | 53.11 |
| 2007-02-15 | 40.41 |
| 2007-02-14 | 40.41 |
| 2007-02-13 | 50.44 |
| 2007-02-12 | 53.78 |
| 2007-02-09 | 44.42 |
| 2007-02-08 | 55.78 |
| 2007-02-07 | 51.10 |
| 2007-02-06 | 51.10 |
| 2007-02-05 | 60.47 |
| 2007-02-02 | 60.47 |
| 2007-02-01 | 60.47 |
| 2007-01-31 | 59.13 |
| 2007-01-30 | 53.78 |
| 2007-01-29 | 47.09 |
| 2007-01-26 | 44.42 |
| 2007-01-25 | 57.79 |
| 2007-01-24 | 70.49 |
| 2007-01-23 | 41.74 |
| 2007-01-22 | 22.35 |
| 2007-01-19 | 10.32 |
| 2007-01-18 | 6.98 |
| 2007-01-17 | 6.98 |
| 2007-01-16 | 12.33 |
| 2007-01-15 | 21.02 |
| 2007-01-12 | 23.02 |
| 2007-01-11 | 19.68 |
| 2007-01-10 | 23.69 |
| 2007-01-09 | 23.69 |
| 2007-01-08 | 23.69 |
| 2007-01-05 | 23.69 |
| 2007-01-04 | 23.69 |
| 2007-01-03 | 6.98 |
| 2007-01-02 | -11.74 |
| 2006-12-29 | -24.45 |
| 2006-12-28 | -43.17 |
| 2006-12-27 | -46.51 |
| 2006-12-22 | -41.16 |
| 2006-12-21 | -41.16 |
| 2006-12-20 | -46.51 |
| 2006-12-19 | -46.51 |
| 2006-12-18 | -41.83 |
| 2006-12-15 | -46.51 |
| 2006-12-14 | -46.51 |
| 2006-12-13 | -39.83 |
| 2006-12-12 | -46.51 |
| 2006-12-11 | -39.83 |
| 2006-12-08 | -41.83 |
| 2006-12-07 | -41.83 |
| 2006-12-06 | -40.49 |
| 2006-12-05 | -39.83 |
| 2006-12-04 | -39.16 |
| 2006-12-01 | -39.16 |
| 2006-11-30 | -33.81 |
| 2006-11-29 | -39.83 |
| 2006-11-28 | -43.17 |
| 2006-11-27 | -43.17 |
| 2006-11-24 | -44.51 |
| 2006-11-23 | -43.84 |
| 2006-11-22 | -45.84 |
| 2006-11-21 | -39.83 |
| 2006-11-20 | -37.82 |
| 2006-11-17 | -35.81 |
| 2006-11-16 | -33.14 |
| 2006-11-15 | -31.13 |
| 2006-11-14 | -23.78 |
| 2006-11-13 | -19.77 |
| 2006-11-10 | -19.77 |
| 2006-11-09 | -41.16 |
| 2006-11-08 | -41.16 |
| 2006-11-07 | -39.83 |
| 2006-11-06 | -43.17 |
| 2006-11-03 | -48.52 |
| 2006-11-02 | -48.52 |
| 2006-11-01 | -46.51 |
| 2006-10-31 | -52.08 |
| 2006-10-27 | -53.75 |
| 2006-10-26 | -50.42 |
| 2006-10-25 | -50.83 |
| 2006-10-24 | -50.42 |
| 2006-10-23 | -52.92 |
| 2006-10-20 | -50.83 |
| 2006-10-19 | -50.42 |
| 2006-10-18 | -50.42 |
| 2006-10-17 | -52.92 |
| 2006-10-16 | -52.92 |
| 2006-10-13 | -52.92 |
| 2006-10-12 | -49.58 |
| 2006-10-11 | -50.42 |
| 2006-10-10 | -49.17 |
| 2006-10-09 | -52.08 |
| 2006-10-06 | -46.67 |
| 2006-10-05 | -46.25 |
| 2006-10-04 | -51.25 |
| 2006-10-03 | -51.25 |
| 2006-09-29 | -51.25 |
| 2006-09-28 | -51.25 |
| 2006-09-27 | -51.25 |
| 2006-09-26 | -64.17 |
| 2006-09-25 | -60.00 |
| 2006-09-22 | -58.75 |
| 2006-09-21 | -58.75 |
| 2006-09-20 | -58.75 |
| 2006-09-19 | -58.75 |
| 2006-09-18 | -56.25 |
| 2006-09-15 | -56.25 |
| 2006-09-14 | -56.25 |
| 2006-09-13 | -56.25 |
| 2006-09-12 | -56.25 |
| 2006-09-11 | -56.25 |
| 2006-09-08 | -56.25 |
| 2006-09-07 | -56.25 |
| 2006-09-06 | -56.25 |
| 2006-09-05 | -56.25 |
| 2006-09-04 | -56.25 |
| 2006-09-01 | -56.25 |
| 2006-08-31 | -56.25 |
| 2006-08-30 | -56.25 |
| 2006-08-29 | -56.25 |
| 2006-08-28 | -56.25 |
| 2006-08-25 | -55.00 |
| 2006-08-24 | -54.17 |
| 2006-08-23 | -54.17 |
| 2006-08-22 | -54.17 |
| 2006-08-21 | -54.17 |
| 2006-08-18 | -54.17 |
| 2006-08-17 | -52.08 |
| 2006-08-16 | -50.00 |
| 2006-08-15 | -50.00 |
| 2006-08-14 | -50.00 |
| 2006-08-11 | -50.00 |
| 2006-08-10 | -47.92 |
| 2006-08-09 | -50.00 |
| 2006-08-08 | -50.00 |
| 2006-08-07 | -50.00 |
| 2006-08-04 | -50.00 |
| 2006-08-03 | -50.00 |
| 2006-08-02 | -50.00 |
| 2006-08-01 | -50.00 |
| 2006-07-31 | -41.67 |
| 2006-07-28 | -50.00 |
| 2006-07-27 | -50.00 |
| 2006-07-26 | -50.00 |
| 2006-07-25 | -54.17 |
| 2006-07-24 | -54.17 |
| 2006-07-21 | -50.00 |
| 2006-07-20 | -50.00 |
| 2006-07-19 | -50.00 |
| 2006-07-18 | -50.00 |
| 2006-07-17 | -50.00 |
| 2006-07-14 | -50.00 |
| 2006-07-13 | -57.50 |
| 2006-07-12 | -57.50 |
| 2006-07-11 | -57.50 |
| 2006-07-10 | -57.50 |
| 2006-07-07 | -57.50 |
| 2006-07-06 | -57.50 |
| 2006-07-05 | -57.50 |
| 2006-07-04 | -57.92 |
| 2006-07-03 | -54.17 |
| 2006-06-30 | -54.17 |
| 2006-06-29 | -54.17 |
| 2006-06-28 | -50.00 |
| 2006-06-27 | -50.00 |
| 2006-06-26 | -50.00 |
| 2006-06-23 | -50.00 |
| 2006-06-22 | -50.00 |
| 2006-06-21 | -47.92 |
| 2006-06-20 | -51.67 |
| 2006-06-19 | -45.83 |
| 2006-06-16 | -45.83 |
| 2006-06-15 | -45.83 |
| 2006-06-14 | -41.67 |
| 2006-06-13 | -41.67 |
| 2006-06-12 | -37.50 |
| 2006-06-09 | -37.50 |
| 2006-06-08 | -37.50 |
| 2006-06-07 | -33.33 |
| 2006-06-06 | -33.33 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -29.17 |
| 2006-06-01 | -29.17 |
| 2006-05-30 | -25.00 |
| 2006-05-29 | -22.92 |
| 2006-05-26 | -17.08 |
| 2006-05-25 | -17.08 |
| 2006-05-24 | -16.67 |
| 2006-05-23 | -16.67 |
| 2006-05-22 | -16.67 |
| 2006-05-19 | -12.50 |
| 2006-05-18 | -8.33 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.83 |
| 2006-05-04 | -0.42 |
| 2006-05-03 | -1.25 |
| 2006-05-02 | -17.08 |
| 2006-04-28 | -17.08 |
| 2006-04-27 | -17.08 |
| 2006-04-26 | -17.08 |
| 2006-04-25 | -17.08 |
| 2006-04-24 | -17.08 |
| 2006-04-21 | -17.08 |
| 2006-04-20 | -17.08 |
| 2006-04-19 | -17.08 |
| 2006-04-18 | -17.08 |
| 2006-04-13 | -17.08 |
| 2006-04-12 | -17.08 |
| 2006-04-11 | -17.08 |
| 2006-04-10 | -17.08 |
| 2006-04-07 | -17.08 |
| 2006-04-06 | -28.33 |
| 2006-04-04 | -28.33 |
| 2006-04-03 | -28.33 |
| 2006-03-31 | -28.33 |
| 2006-03-30 | -28.33 |
| 2006-03-29 | -27.08 |
| 2006-03-28 | -28.75 |
| 2006-03-27 | -28.75 |
| 2006-03-24 | -25.00 |
| 2006-03-23 | -20.83 |
| 2006-03-22 | -20.83 |
| 2006-03-21 | -16.67 |
| 2006-03-20 | -16.67 |
| 2006-03-17 | -16.67 |
| 2006-03-16 | -16.67 |
| 2006-03-15 | -16.67 |
| 2006-03-14 | -16.67 |
| 2006-03-13 | -16.67 |
| 2006-03-10 | -16.67 |
| 2006-03-09 | -16.67 |
| 2006-03-08 | -16.67 |
| 2006-03-07 | -16.67 |
| 2006-03-06 | -16.67 |
| 2006-03-03 | -16.67 |
| 2006-03-02 | -16.67 |
| 2006-03-01 | -16.67 |
| 2006-02-28 | -16.67 |
| 2006-02-27 | -16.67 |
| 2006-02-24 | -16.67 |
| 2006-02-23 | -16.67 |
| 2006-02-22 | -16.67 |
| 2006-02-21 | -16.67 |
| 2006-02-20 | -16.67 |
| 2006-02-17 | -16.67 |
| 2006-02-16 | -16.67 |
| 2006-02-15 | -17.50 |
| 2006-02-14 | -17.50 |
| 2006-02-13 | -17.50 |
| 2006-02-10 | -17.50 |
| 2006-02-09 | -17.50 |
| 2006-02-08 | -17.50 |
| 2006-02-07 | -17.50 |
| 2006-02-06 | -17.50 |
| 2006-02-03 | -17.50 |
| 2006-02-02 | -17.50 |
| 2006-02-01 | -17.08 |
| 2006-01-27 | -24.58 |
| 2006-01-26 | -24.58 |
| 2006-01-25 | -27.08 |
| 2006-01-24 | -27.08 |
| 2006-01-23 | -25.00 |
| 2006-01-20 | -25.00 |
| 2006-01-19 | -25.00 |
| 2006-01-18 | -25.00 |
| 2006-01-17 | -25.00 |
| 2006-01-16 | -25.00 |
| 2006-01-13 | -25.00 |
| 2006-01-12 | -20.83 |
| 2006-01-11 | -20.83 |
| 2006-01-10 | -20.83 |
| 2006-01-09 | -20.83 |
| 2006-01-06 | -20.83 |
| 2006-01-05 | -20.83 |
| 2006-01-04 | -20.83 |
| 2006-01-03 | -20.83 |
| 2005-12-30 | -20.83 |
| 2005-12-29 | -20.83 |
| 2005-12-28 | -20.83 |
| 2005-12-23 | -20.83 |
| 2005-12-22 | -20.83 |
| 2005-12-21 | -20.83 |
| 2005-12-20 | -20.83 |
| 2005-12-19 | -20.83 |
| 2005-12-16 | -20.83 |
| 2005-12-15 | -20.83 |
| 2005-12-14 | -20.83 |
| 2005-12-13 | -20.83 |
| 2005-12-12 | -22.92 |
| 2005-12-09 | -22.92 |
| 2005-12-08 | -22.92 |
| 2005-12-07 | -22.92 |
| 2005-12-06 | -22.92 |
| 2005-12-05 | -22.92 |
| 2005-12-02 | -22.92 |
| 2005-12-01 | -29.17 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -29.17 |
| 2005-11-24 | -22.92 |
| 2005-11-23 | -22.92 |
| 2005-11-22 | -22.92 |
| 2005-11-21 | -22.92 |
| 2005-11-18 | -22.92 |
| 2005-11-17 | -22.92 |
| 2005-11-16 | -22.92 |
| 2005-11-15 | -22.92 |
| 2005-11-14 | -22.92 |
| 2005-11-11 | -22.92 |
| 2005-11-10 | -22.92 |
| 2005-11-09 | -22.92 |
| 2005-11-08 | -22.92 |
| 2005-11-07 | -22.92 |
| 2005-11-04 | -22.92 |
| 2005-11-03 | -22.92 |
| 2005-11-02 | -22.92 |
| 2005-11-01 | -22.92 |
| 2005-10-31 | -22.92 |
| 2005-10-28 | -22.92 |
| 2005-10-27 | -22.92 |
| 2005-10-26 | -22.92 |
| 2005-10-25 | -22.92 |
| 2005-10-24 | -22.92 |
| 2005-10-21 | -22.92 |
| 2005-10-20 | -22.92 |
| 2005-10-19 | -22.92 |
| 2005-10-18 | -22.92 |
| 2005-10-17 | -21.67 |
| 2005-10-14 | -20.83 |
| 2005-10-13 | -17.50 |
| 2005-10-12 | -16.25 |
| 2005-10-10 | -4.17 |
| 2005-10-07 | -4.17 |
| 2005-10-06 | -4.17 |
| 2005-10-05 | -4.17 |
| 2005-10-04 | -6.25 |
| 2005-10-03 | -6.25 |
| 2005-09-30 | -6.25 |
| 2005-09-29 | -6.25 |
| 2005-09-28 | -6.25 |
| 2005-09-27 | -6.25 |
| 2005-09-26 | -6.25 |
| 2005-09-23 | -6.25 |
| 2005-09-22 | -6.25 |
| 2005-09-21 | -6.25 |
| 2005-09-20 | -6.25 |
| 2005-09-16 | -6.25 |
| 2005-09-15 | -6.25 |
| 2005-09-14 | -6.25 |
| 2005-09-13 | -6.25 |
| 2005-09-12 | -6.25 |
| 2005-09-09 | -6.25 |
| 2005-09-08 | -6.25 |
| 2005-09-07 | -6.25 |
| 2005-09-06 | -6.25 |
| 2005-09-05 | -6.25 |
| 2005-09-02 | -6.25 |
| 2005-09-01 | -6.25 |
| 2005-08-31 | -6.25 |
| 2005-08-30 | -6.25 |
| 2005-08-29 | -6.25 |
| 2005-08-26 | -6.25 |
| 2005-08-25 | -10.42 |
| 2005-08-24 | -10.42 |
| 2005-08-23 | -10.42 |
| 2005-08-22 | -10.42 |
| 2005-08-19 | -10.42 |
| 2005-08-18 | -10.42 |
| 2005-08-17 | -10.42 |
| 2005-08-16 | -8.33 |
| 2005-08-15 | -12.50 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -8.33 |
| 2005-08-10 | -8.33 |
| 2005-08-09 | -8.33 |
| 2005-08-08 | -8.33 |
| 2005-08-05 | -8.33 |
| 2005-08-04 | -8.33 |
| 2005-08-03 | -8.33 |
| 2005-08-02 | -8.33 |
| 2005-08-01 | -8.33 |
| 2005-07-29 | -8.33 |
| 2005-07-28 | -8.33 |
| 2005-07-27 | -8.33 |
| 2005-07-26 | -8.33 |
| 2005-07-25 | -8.33 |
| 2005-07-22 | -8.33 |
| 2005-07-21 | -8.33 |
| 2005-07-20 | -8.33 |
| 2005-07-19 | -8.33 |
| 2005-07-18 | -8.33 |
| 2005-07-15 | -8.33 |
| 2005-07-14 | -8.33 |
| 2005-07-13 | -8.33 |
| 2005-07-12 | -8.33 |
| 2005-07-11 | -4.17 |
| 2005-07-08 | -4.17 |
| 2005-07-07 | -4.17 |
| 2005-07-06 | -4.17 |
| 2005-07-05 | -4.17 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | -4.17 |
| 2005-06-07 | -4.17 |
| 2005-06-06 | -5.00 |
| 2005-06-03 | -2.08 |
| 2005-06-02 | -2.08 |
| 2005-06-01 | -2.08 |
| 2005-05-31 | -2.08 |
| 2005-05-30 | -2.08 |
| 2005-05-27 | -2.08 |
| 2005-05-26 | -2.08 |
| 2005-05-25 | -2.08 |
| 2005-05-24 | -4.17 |
| 2005-05-23 | -7.92 |
| 2005-05-20 | -4.17 |
| 2005-05-19 | -4.17 |
| 2005-05-18 | -4.17 |
| 2005-05-17 | -4.17 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy