Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-09-30 | 1,181.40 |
| 2025-09-29 | 1,195.03 |
| 2025-09-26 | 1,167.77 |
| 2025-09-25 | 1,167.77 |
| 2025-09-24 | 1,181.40 |
| 2025-09-23 | 1,181.40 |
| 2025-09-22 | 1,181.40 |
| 2025-09-19 | 1,195.03 |
| 2025-09-18 | 1,195.03 |
| 2025-09-17 | 1,208.66 |
| 2025-09-16 | 1,195.03 |
| 2025-09-15 | 1,181.40 |
| 2025-09-12 | 1,181.40 |
| 2025-09-11 | 1,140.50 |
| 2025-09-10 | 1,140.50 |
| 2025-09-09 | 1,179.68 |
| 2025-09-08 | 1,140.50 |
| 2025-09-05 | 1,127.45 |
| 2025-09-04 | 1,127.45 |
| 2025-09-03 | 1,127.45 |
| 2025-09-02 | 1,140.50 |
| 2025-09-01 | 1,153.56 |
| 2025-08-29 | 1,166.62 |
| 2025-08-28 | 1,166.62 |
| 2025-08-27 | 1,114.39 |
| 2025-08-26 | 1,101.33 |
| 2025-08-25 | 1,140.50 |
| 2025-08-22 | 1,049.10 |
| 2025-08-21 | 1,036.04 |
| 2025-08-20 | 1,036.04 |
| 2025-08-19 | 1,036.04 |
| 2025-08-18 | 1,036.04 |
| 2025-08-15 | 1,022.98 |
| 2025-08-14 | 1,022.98 |
| 2025-08-13 | 1,049.10 |
| 2025-08-12 | 1,036.04 |
| 2025-08-11 | 1,022.98 |
| 2025-08-08 | 1,022.98 |
| 2025-08-07 | 1,049.10 |
| 2025-08-06 | 1,036.04 |
| 2025-08-05 | 1,036.04 |
| 2025-08-04 | 1,009.92 |
| 2025-08-01 | 996.87 |
| 2025-07-31 | 996.87 |
| 2025-07-30 | 1,036.04 |
| 2025-07-29 | 1,022.98 |
| 2025-07-28 | 1,022.98 |
| 2025-07-25 | 1,022.98 |
| 2025-07-24 | 1,009.92 |
| 2025-07-23 | 1,009.92 |
| 2025-07-22 | 1,009.92 |
| 2025-07-21 | 1,022.98 |
| 2025-07-18 | 1,022.98 |
| 2025-07-17 | 1,022.98 |
| 2025-07-16 | 1,022.98 |
| 2025-07-15 | 1,009.92 |
| 2025-07-14 | 1,009.92 |
| 2025-07-11 | 996.87 |
| 2025-07-10 | 996.87 |
| 2025-07-09 | 996.87 |
| 2025-07-08 | 996.87 |
| 2025-07-07 | 996.87 |
| 2025-07-04 | 996.87 |
| 2025-07-03 | 996.87 |
| 2025-07-02 | 996.87 |
| 2025-06-30 | 996.87 |
| 2025-06-27 | 983.81 |
| 2025-06-26 | 996.87 |
| 2025-06-25 | 1,049.10 |
| 2025-06-24 | 1,009.92 |
| 2025-06-23 | 1,009.92 |
| 2025-06-20 | 996.87 |
| 2025-06-19 | 996.87 |
| 2025-06-18 | 996.87 |
| 2025-06-17 | 996.87 |
| 2025-06-16 | 996.87 |
| 2025-06-13 | 996.87 |
| 2025-06-12 | 996.87 |
| 2025-06-11 | 996.87 |
| 2025-06-10 | 983.81 |
| 2025-06-09 | 983.81 |
| 2025-06-06 | 983.81 |
| 2025-06-05 | 957.69 |
| 2025-06-04 | 996.87 |
| 2025-06-03 | 983.81 |
| 2025-06-02 | 983.81 |
| 2025-05-30 | 996.87 |
| 2025-05-29 | 996.87 |
| 2025-05-28 | 996.87 |
| 2025-05-27 | 996.87 |
| 2025-05-26 | 996.87 |
| 2025-05-23 | 996.87 |
| 2025-05-22 | 1,009.92 |
| 2025-05-21 | 1,022.98 |
| 2025-05-20 | 999.09 |
| 2025-05-19 | 999.09 |
| 2025-05-16 | 987.14 |
| 2025-05-15 | 987.14 |
| 2025-05-14 | 987.14 |
| 2025-05-13 | 1,011.04 |
| 2025-05-12 | 1,011.04 |
| 2025-05-09 | 999.09 |
| 2025-05-08 | 999.09 |
| 2025-05-07 | 999.09 |
| 2025-05-06 | 999.09 |
| 2025-05-02 | 999.09 |
| 2025-04-30 | 987.14 |
| 2025-04-29 | 951.30 |
| 2025-04-28 | 951.30 |
| 2025-04-25 | 939.36 |
| 2025-04-24 | 915.46 |
| 2025-04-23 | 915.46 |
| 2025-04-22 | 915.46 |
| 2025-04-17 | 879.62 |
| 2025-04-16 | 879.62 |
| 2025-04-15 | 915.46 |
| 2025-04-14 | 891.57 |
| 2025-04-11 | 867.68 |
| 2025-04-10 | 879.62 |
| 2025-04-09 | 891.57 |
| 2025-04-08 | 915.46 |
| 2025-04-07 | 927.41 |
| 2025-04-03 | 987.14 |
| 2025-04-02 | 987.14 |
| 2025-04-01 | 975.20 |
| 2025-03-31 | 999.09 |
| 2025-03-28 | 963.25 |
| 2025-03-27 | 963.25 |
| 2025-03-26 | 963.25 |
| 2025-03-25 | 963.25 |
| 2025-03-24 | 951.30 |
| 2025-03-21 | 951.30 |
| 2025-03-20 | 951.30 |
| 2025-03-19 | 963.25 |
| 2025-03-18 | 939.36 |
| 2025-03-17 | 951.30 |
| 2025-03-14 | 951.30 |
| 2025-03-13 | 951.30 |
| 2025-03-12 | 951.30 |
| 2025-03-11 | 951.30 |
| 2025-03-10 | 951.30 |
| 2025-03-07 | 963.25 |
| 2025-03-06 | 951.30 |
| 2025-03-05 | 963.25 |
| 2025-03-04 | 963.25 |
| 2025-03-03 | 963.25 |
| 2025-02-28 | 963.25 |
| 2025-02-27 | 963.25 |
| 2025-02-26 | 963.25 |
| 2025-02-25 | 963.25 |
| 2025-02-24 | 963.25 |
| 2025-02-21 | 927.41 |
| 2025-02-20 | 963.25 |
| 2025-02-19 | 963.25 |
| 2025-02-18 | 963.25 |
| 2025-02-17 | 963.25 |
| 2025-02-14 | 939.36 |
| 2025-02-13 | 927.41 |
| 2025-02-12 | 963.25 |
| 2025-02-11 | 951.30 |
| 2025-02-10 | 951.30 |
| 2025-02-07 | 963.25 |
| 2025-02-06 | 963.25 |
| 2025-02-05 | 963.25 |
| 2025-02-04 | 951.30 |
| 2025-02-03 | 951.30 |
| 2025-01-28 | 951.30 |
| 2025-01-27 | 951.30 |
| 2025-01-24 | 963.25 |
| 2025-01-23 | 963.25 |
| 2025-01-22 | 963.25 |
| 2025-01-21 | 963.25 |
| 2025-01-20 | 963.25 |
| 2025-01-17 | 963.25 |
| 2025-01-16 | 963.25 |
| 2025-01-15 | 963.25 |
| 2025-01-14 | 975.20 |
| 2025-01-13 | 975.20 |
| 2025-01-10 | 951.30 |
| 2025-01-09 | 963.25 |
| 2025-01-08 | 963.25 |
| 2025-01-07 | 963.25 |
| 2025-01-06 | 963.25 |
| 2025-01-03 | 963.25 |
| 2025-01-02 | 963.25 |
| 2024-12-31 | 975.20 |
| 2024-12-30 | 975.20 |
| 2024-12-27 | 963.25 |
| 2024-12-24 | 951.30 |
| 2024-12-23 | 963.25 |
| 2024-12-20 | 951.30 |
| 2024-12-19 | 951.30 |
| 2024-12-18 | 963.25 |
| 2024-12-17 | 963.25 |
| 2024-12-16 | 963.25 |
| 2024-12-13 | 963.25 |
| 2024-12-12 | 987.14 |
| 2024-12-11 | 963.25 |
| 2024-12-10 | 963.25 |
| 2024-12-09 | 963.25 |
| 2024-12-06 | 975.20 |
| 2024-12-05 | 951.30 |
| 2024-12-04 | 963.25 |
| 2024-12-03 | 963.25 |
| 2024-12-02 | 951.30 |
| 2024-11-29 | 963.25 |
| 2024-11-28 | 963.25 |
| 2024-11-27 | 987.14 |
| 2024-11-26 | 987.14 |
| 2024-11-25 | 975.20 |
| 2024-11-22 | 987.14 |
| 2024-11-21 | 999.09 |
| 2024-11-20 | 999.09 |
| 2024-11-19 | 999.09 |
| 2024-11-18 | 1,011.04 |
| 2024-11-15 | 975.20 |
| 2024-11-14 | 999.09 |
| 2024-11-13 | 999.09 |
| 2024-11-12 | 999.09 |
| 2024-11-11 | 1,011.04 |
| 2024-11-08 | 1,011.04 |
| 2024-11-07 | 1,011.04 |
| 2024-11-06 | 1,011.04 |
| 2024-11-05 | 1,011.04 |
| 2024-11-04 | 1,022.98 |
| 2024-11-01 | 1,022.98 |
| 2024-10-31 | 1,022.98 |
| 2024-10-30 | 999.09 |
| 2024-10-29 | 1,011.04 |
| 2024-10-28 | 1,011.04 |
| 2024-10-25 | 1,011.04 |
| 2024-10-24 | 1,022.98 |
| 2024-10-23 | 1,022.98 |
| 2024-10-22 | 1,022.98 |
| 2024-10-21 | 1,022.98 |
| 2024-10-18 | 1,022.98 |
| 2024-10-17 | 1,022.98 |
| 2024-10-16 | 1,022.98 |
| 2024-10-15 | 1,022.98 |
| 2024-10-14 | 1,058.82 |
| 2024-10-10 | 1,058.82 |
| 2024-10-09 | 1,058.82 |
| 2024-10-08 | 1,058.82 |
| 2024-10-07 | 1,058.82 |
| 2024-10-04 | 1,034.93 |
| 2024-10-03 | 1,034.93 |
| 2024-10-02 | 1,046.88 |
| 2024-09-30 | 1,070.77 |
| 2024-09-27 | 1,034.93 |
| 2024-09-26 | 1,034.93 |
| 2024-09-25 | 1,022.98 |
| 2024-09-24 | 1,022.98 |
| 2024-09-23 | 1,022.98 |
| 2024-09-20 | 987.14 |
| 2024-09-19 | 975.20 |
| 2024-09-17 | 975.20 |
| 2024-09-16 | 975.20 |
| 2024-09-13 | 987.14 |
| 2024-09-12 | 987.14 |
| 2024-09-11 | 975.20 |
| 2024-09-10 | 999.09 |
| 2024-09-09 | 1,010.54 |
| 2024-09-05 | 999.09 |
| 2024-09-04 | 976.19 |
| 2024-09-03 | 976.19 |
| 2024-09-02 | 999.09 |
| 2024-08-30 | 976.19 |
| 2024-08-29 | 987.64 |
| 2024-08-28 | 976.19 |
| 2024-08-27 | 987.64 |
| 2024-08-26 | 987.64 |
| 2024-08-23 | 987.64 |
| 2024-08-22 | 1,010.54 |
| 2024-08-21 | 1,010.54 |
| 2024-08-20 | 1,010.54 |
| 2024-08-19 | 1,010.54 |
| 2024-08-16 | 1,010.54 |
| 2024-08-15 | 1,010.54 |
| 2024-08-14 | 1,010.54 |
| 2024-08-13 | 1,010.54 |
| 2024-08-12 | 999.09 |
| 2024-08-09 | 1,010.54 |
| 2024-08-08 | 1,010.54 |
| 2024-08-07 | 1,010.54 |
| 2024-08-06 | 1,010.54 |
| 2024-08-05 | 1,010.54 |
| 2024-08-02 | 1,010.54 |
| 2024-08-01 | 1,010.54 |
| 2024-07-31 | 1,010.54 |
| 2024-07-30 | 987.64 |
| 2024-07-29 | 987.64 |
| 2024-07-26 | 987.64 |
| 2024-07-25 | 987.64 |
| 2024-07-24 | 987.64 |
| 2024-07-23 | 976.19 |
| 2024-07-22 | 964.74 |
| 2024-07-19 | 964.74 |
| 2024-07-18 | 1,010.54 |
| 2024-07-17 | 1,010.54 |
| 2024-07-16 | 1,010.54 |
| 2024-07-15 | 1,010.54 |
| 2024-07-12 | 1,010.54 |
| 2024-07-11 | 1,010.54 |
| 2024-07-10 | 1,010.54 |
| 2024-07-09 | 1,021.99 |
| 2024-07-08 | 1,010.54 |
| 2024-07-05 | 1,010.54 |
| 2024-07-04 | 1,021.99 |
| 2024-07-03 | 1,033.44 |
| 2024-07-02 | 1,044.88 |
| 2024-06-28 | 1,010.54 |
| 2024-06-27 | 1,010.54 |
| 2024-06-26 | 1,021.99 |
| 2024-06-25 | 1,021.99 |
| 2024-06-24 | 1,021.99 |
| 2024-06-21 | 1,033.44 |
| 2024-06-20 | 1,033.44 |
| 2024-06-19 | 1,033.44 |
| 2024-06-18 | 1,010.54 |
| 2024-06-17 | 999.09 |
| 2024-06-14 | 999.09 |
| 2024-06-13 | 1,056.33 |
| 2024-06-12 | 1,056.33 |
| 2024-06-11 | 1,056.33 |
| 2024-06-07 | 1,056.33 |
| 2024-06-06 | 1,044.88 |
| 2024-06-05 | 1,044.88 |
| 2024-06-04 | 1,021.99 |
| 2024-06-03 | 1,067.78 |
| 2024-05-31 | 1,079.23 |
| 2024-05-30 | 1,090.68 |
| 2024-05-29 | 1,090.68 |
| 2024-05-28 | 1,067.78 |
| 2024-05-27 | 1,056.33 |
| 2024-05-24 | 1,067.78 |
| 2024-05-23 | 1,044.88 |
| 2024-05-22 | 1,044.88 |
| 2024-05-21 | 1,033.44 |
| 2024-05-20 | 1,023.04 |
| 2024-05-17 | 991.84 |
| 2024-05-16 | 991.84 |
| 2024-05-14 | 991.84 |
| 2024-05-13 | 981.44 |
| 2024-05-10 | 960.65 |
| 2024-05-09 | 939.85 |
| 2024-05-08 | 929.45 |
| 2024-05-07 | 929.45 |
| 2024-05-06 | 929.45 |
| 2024-05-03 | 929.45 |
| 2024-05-02 | 919.05 |
| 2024-04-30 | 919.05 |
| 2024-04-29 | 919.05 |
| 2024-04-26 | 908.65 |
| 2024-04-25 | 898.26 |
| 2024-04-24 | 898.26 |
| 2024-04-23 | 898.26 |
| 2024-04-22 | 898.26 |
| 2024-04-19 | 898.26 |
| 2024-04-18 | 908.65 |
| 2024-04-17 | 898.26 |
| 2024-04-16 | 898.26 |
| 2024-04-15 | 908.65 |
| 2024-04-12 | 908.65 |
| 2024-04-11 | 908.65 |
| 2024-04-10 | 908.65 |
| 2024-04-09 | 908.65 |
| 2024-04-08 | 898.26 |
| 2024-04-05 | 908.65 |
| 2024-04-03 | 898.26 |
| 2024-04-02 | 898.26 |
| 2024-03-28 | 898.26 |
| 2024-03-27 | 898.26 |
| 2024-03-26 | 908.65 |
| 2024-03-25 | 908.65 |
| 2024-03-22 | 835.86 |
| 2024-03-21 | 846.26 |
| 2024-03-20 | 846.26 |
| 2024-03-19 | 846.26 |
| 2024-03-18 | 846.26 |
| 2024-03-15 | 835.86 |
| 2024-03-14 | 856.66 |
| 2024-03-13 | 856.66 |
| 2024-03-12 | 856.66 |
| 2024-03-11 | 856.66 |
| 2024-03-08 | 856.66 |
| 2024-03-07 | 815.07 |
| 2024-03-06 | 825.47 |
| 2024-03-05 | 825.47 |
| 2024-03-04 | 825.47 |
| 2024-03-01 | 825.47 |
| 2024-02-29 | 825.47 |
| 2024-02-28 | 825.47 |
| 2024-02-27 | 825.47 |
| 2024-02-26 | 825.47 |
| 2024-02-23 | 825.47 |
| 2024-02-22 | 825.47 |
| 2024-02-21 | 825.47 |
| 2024-02-20 | 825.47 |
| 2024-02-19 | 835.86 |
| 2024-02-16 | 835.86 |
| 2024-02-15 | 835.86 |
| 2024-02-14 | 835.86 |
| 2024-02-09 | 835.86 |
| 2024-02-08 | 835.86 |
| 2024-02-07 | 835.86 |
| 2024-02-06 | 835.86 |
| 2024-02-05 | 835.86 |
| 2024-02-02 | 835.86 |
| 2024-02-01 | 835.86 |
| 2024-01-31 | 835.86 |
| 2024-01-30 | 835.86 |
| 2024-01-29 | 835.86 |
| 2024-01-26 | 794.27 |
| 2024-01-25 | 794.27 |
| 2024-01-24 | 794.27 |
| 2024-01-23 | 773.47 |
| 2024-01-22 | 773.47 |
| 2024-01-19 | 773.47 |
| 2024-01-18 | 690.29 |
| 2024-01-17 | 690.29 |
| 2024-01-16 | 690.29 |
| 2024-01-15 | 700.68 |
| 2024-01-12 | 700.68 |
| 2024-01-11 | 700.68 |
| 2024-01-10 | 700.68 |
| 2024-01-09 | 700.68 |
| 2024-01-08 | 679.89 |
| 2024-01-05 | 700.68 |
| 2024-01-04 | 700.68 |
| 2024-01-03 | 700.68 |
| 2024-01-02 | 700.68 |
| 2023-12-29 | 690.29 |
| 2023-12-28 | 721.48 |
| 2023-12-27 | 731.88 |
| 2023-12-22 | 721.48 |
| 2023-12-21 | 721.48 |
| 2023-12-20 | 721.48 |
| 2023-12-19 | 711.08 |
| 2023-12-18 | 711.08 |
| 2023-12-15 | 721.48 |
| 2023-12-14 | 721.48 |
| 2023-12-13 | 721.48 |
| 2023-12-12 | 721.48 |
| 2023-12-11 | 721.48 |
| 2023-12-08 | 731.88 |
| 2023-12-07 | 731.88 |
| 2023-12-06 | 700.68 |
| 2023-12-05 | 711.08 |
| 2023-12-04 | 711.08 |
| 2023-12-01 | 711.08 |
| 2023-11-30 | 711.08 |
| 2023-11-29 | 711.08 |
| 2023-11-28 | 711.08 |
| 2023-11-27 | 711.08 |
| 2023-11-24 | 711.08 |
| 2023-11-23 | 711.08 |
| 2023-11-22 | 711.08 |
| 2023-11-21 | 721.48 |
| 2023-11-20 | 721.48 |
| 2023-11-17 | 721.48 |
| 2023-11-16 | 721.48 |
| 2023-11-15 | 721.48 |
| 2023-11-14 | 721.48 |
| 2023-11-13 | 711.08 |
| 2023-11-10 | 711.08 |
| 2023-11-09 | 711.08 |
| 2023-11-08 | 711.08 |
| 2023-11-07 | 711.08 |
| 2023-11-06 | 700.68 |
| 2023-11-03 | 679.89 |
| 2023-11-02 | 679.89 |
| 2023-11-01 | 679.89 |
| 2023-10-31 | 679.89 |
| 2023-10-30 | 700.68 |
| 2023-10-27 | 690.29 |
| 2023-10-26 | 700.68 |
| 2023-10-25 | 690.29 |
| 2023-10-24 | 679.89 |
| 2023-10-20 | 700.68 |
| 2023-10-19 | 711.08 |
| 2023-10-18 | 711.08 |
| 2023-10-17 | 711.08 |
| 2023-10-16 | 700.68 |
| 2023-10-13 | 679.89 |
| 2023-10-12 | 700.68 |
| 2023-10-11 | 711.08 |
| 2023-10-10 | 721.48 |
| 2023-10-09 | 721.48 |
| 2023-10-06 | 721.48 |
| 2023-10-05 | 731.88 |
| 2023-10-04 | 731.88 |
| 2023-10-03 | 731.88 |
| 2023-09-29 | 731.88 |
| 2023-09-28 | 731.88 |
| 2023-09-27 | 731.88 |
| 2023-09-26 | 731.88 |
| 2023-09-25 | 731.88 |
| 2023-09-22 | 742.28 |
| 2023-09-21 | 742.28 |
| 2023-09-20 | 742.28 |
| 2023-09-19 | 742.28 |
| 2023-09-18 | 742.28 |
| 2023-09-15 | 731.88 |
| 2023-09-14 | 731.88 |
| 2023-09-13 | 731.88 |
| 2023-09-12 | 731.88 |
| 2023-09-11 | 731.88 |
| 2023-09-07 | 741.90 |
| 2023-09-06 | 741.90 |
| 2023-09-05 | 741.90 |
| 2023-09-04 | 761.95 |
| 2023-08-31 | 761.95 |
| 2023-08-30 | 771.97 |
| 2023-08-29 | 771.97 |
| 2023-08-28 | 741.90 |
| 2023-08-25 | 731.88 |
| 2023-08-24 | 701.81 |
| 2023-08-23 | 721.86 |
| 2023-08-22 | 731.88 |
| 2023-08-21 | 701.81 |
| 2023-08-18 | 701.81 |
| 2023-08-17 | 701.81 |
| 2023-08-16 | 721.86 |
| 2023-08-15 | 721.86 |
| 2023-08-14 | 721.86 |
| 2023-08-11 | 721.86 |
| 2023-08-10 | 721.86 |
| 2023-08-09 | 721.86 |
| 2023-08-08 | 721.86 |
| 2023-08-07 | 711.83 |
| 2023-08-04 | 711.83 |
| 2023-08-03 | 711.83 |
| 2023-08-02 | 731.88 |
| 2023-08-01 | 721.86 |
| 2023-07-31 | 721.86 |
| 2023-07-28 | 721.86 |
| 2023-07-27 | 721.86 |
| 2023-07-26 | 721.86 |
| 2023-07-25 | 751.92 |
| 2023-07-24 | 751.92 |
| 2023-07-21 | 721.86 |
| 2023-07-20 | 721.86 |
| 2023-07-19 | 741.90 |
| 2023-07-18 | 661.72 |
| 2023-07-14 | 651.70 |
| 2023-07-13 | 651.70 |
| 2023-07-12 | 651.70 |
| 2023-07-11 | 681.77 |
| 2023-07-10 | 671.74 |
| 2023-07-07 | 671.74 |
| 2023-07-06 | 661.72 |
| 2023-07-05 | 661.72 |
| 2023-07-04 | 661.72 |
| 2023-07-03 | 641.68 |
| 2023-06-30 | 631.65 |
| 2023-06-29 | 631.65 |
| 2023-06-28 | 631.65 |
| 2023-06-27 | 631.65 |
| 2023-06-26 | 631.65 |
| 2023-06-23 | 631.65 |
| 2023-06-21 | 641.68 |
| 2023-06-20 | 641.68 |
| 2023-06-19 | 641.68 |
| 2023-06-16 | 641.68 |
| 2023-06-15 | 671.74 |
| 2023-06-14 | 671.74 |
| 2023-06-13 | 671.74 |
| 2023-06-12 | 671.74 |
| 2023-06-09 | 681.77 |
| 2023-06-08 | 681.77 |
| 2023-06-07 | 681.77 |
| 2023-06-06 | 681.77 |
| 2023-06-05 | 681.77 |
| 2023-06-02 | 681.77 |
| 2023-06-01 | 681.77 |
| 2023-05-31 | 681.77 |
| 2023-05-30 | 691.79 |
| 2023-05-29 | 691.79 |
| 2023-05-25 | 701.81 |
| 2023-05-24 | 701.81 |
| 2023-05-23 | 701.81 |
| 2023-05-22 | 661.72 |
| 2023-05-19 | 661.72 |
| 2023-05-18 | 680.76 |
| 2023-05-17 | 671.24 |
| 2023-05-16 | 718.85 |
| 2023-05-15 | 709.33 |
| 2023-05-12 | 709.33 |
| 2023-05-11 | 690.29 |
| 2023-05-10 | 690.29 |
| 2023-05-09 | 690.29 |
| 2023-05-08 | 690.29 |
| 2023-05-05 | 690.29 |
| 2023-05-04 | 690.29 |
| 2023-05-03 | 690.29 |
| 2023-05-02 | 690.29 |
| 2023-04-28 | 690.29 |
| 2023-04-27 | 690.29 |
| 2023-04-26 | 690.29 |
| 2023-04-25 | 690.29 |
| 2023-04-24 | 709.33 |
| 2023-04-21 | 709.33 |
| 2023-04-20 | 709.33 |
| 2023-04-19 | 709.33 |
| 2023-04-18 | 709.33 |
| 2023-04-17 | 709.33 |
| 2023-04-14 | 718.85 |
| 2023-04-13 | 690.29 |
| 2023-04-12 | 747.41 |
| 2023-04-11 | 728.37 |
| 2023-04-06 | 737.89 |
| 2023-04-04 | 728.37 |
| 2023-04-03 | 709.33 |
| 2023-03-31 | 671.24 |
| 2023-03-30 | 737.89 |
| 2023-03-29 | 690.29 |
| 2023-03-28 | 690.29 |
| 2023-03-27 | 680.76 |
| 2023-03-24 | 680.76 |
| 2023-03-23 | 680.76 |
| 2023-03-22 | 680.76 |
| 2023-03-21 | 680.76 |
| 2023-03-20 | 680.76 |
| 2023-03-17 | 680.76 |
| 2023-03-16 | 680.76 |
| 2023-03-15 | 680.76 |
| 2023-03-14 | 680.76 |
| 2023-03-13 | 680.76 |
| 2023-03-10 | 737.89 |
| 2023-03-09 | 737.89 |
| 2023-03-08 | 737.89 |
| 2023-03-07 | 737.89 |
| 2023-03-06 | 737.89 |
| 2023-03-03 | 737.89 |
| 2023-03-02 | 709.33 |
| 2023-03-01 | 709.33 |
| 2023-02-28 | 709.33 |
| 2023-02-27 | 680.76 |
| 2023-02-24 | 661.72 |
| 2023-02-23 | 690.29 |
| 2023-02-22 | 690.29 |
| 2023-02-21 | 671.24 |
| 2023-02-20 | 699.81 |
| 2023-02-17 | 699.81 |
| 2023-02-16 | 699.81 |
| 2023-02-15 | 699.81 |
| 2023-02-14 | 699.81 |
| 2023-02-13 | 680.76 |
| 2023-02-10 | 728.37 |
| 2023-02-09 | 671.24 |
| 2023-02-08 | 671.24 |
| 2023-02-07 | 699.81 |
| 2023-02-06 | 699.81 |
| 2023-02-03 | 699.81 |
| 2023-02-02 | 699.81 |
| 2023-02-01 | 737.89 |
| 2023-01-31 | 747.41 |
| 2023-01-30 | 747.41 |
| 2023-01-27 | 747.41 |
| 2023-01-26 | 737.89 |
| 2023-01-20 | 747.41 |
| 2023-01-19 | 747.41 |
| 2023-01-18 | 756.94 |
| 2023-01-17 | 642.68 |
| 2023-01-16 | 671.24 |
| 2023-01-13 | 671.24 |
| 2023-01-12 | 642.68 |
| 2023-01-11 | 642.68 |
| 2023-01-10 | 642.68 |
| 2023-01-09 | 642.68 |
| 2023-01-06 | 642.68 |
| 2023-01-05 | 642.68 |
| 2023-01-04 | 642.68 |
| 2023-01-03 | 661.72 |
| 2022-12-30 | 642.68 |
| 2022-12-29 | 642.68 |
| 2022-12-28 | 642.68 |
| 2022-12-23 | 642.68 |
| 2022-12-22 | 642.68 |
| 2022-12-21 | 642.68 |
| 2022-12-20 | 642.68 |
| 2022-12-19 | 642.68 |
| 2022-12-16 | 642.68 |
| 2022-12-15 | 642.68 |
| 2022-12-14 | 642.68 |
| 2022-12-13 | 614.11 |
| 2022-12-12 | 614.11 |
| 2022-12-09 | 614.11 |
| 2022-12-08 | 604.59 |
| 2022-12-07 | 604.59 |
| 2022-12-06 | 595.07 |
| 2022-12-05 | 595.07 |
| 2022-12-02 | 661.72 |
| 2022-12-01 | 642.68 |
| 2022-11-30 | 642.68 |
| 2022-11-29 | 642.68 |
| 2022-11-28 | 642.68 |
| 2022-11-25 | 642.68 |
| 2022-11-24 | 642.68 |
| 2022-11-23 | 642.68 |
| 2022-11-22 | 642.68 |
| 2022-11-21 | 642.68 |
| 2022-11-18 | 642.68 |
| 2022-11-17 | 642.68 |
| 2022-11-16 | 642.68 |
| 2022-11-15 | 642.68 |
| 2022-11-14 | 642.68 |
| 2022-11-11 | 642.68 |
| 2022-11-10 | 642.68 |
| 2022-11-09 | 642.68 |
| 2022-11-08 | 652.20 |
| 2022-11-07 | 614.11 |
| 2022-11-04 | 633.16 |
| 2022-11-03 | 680.76 |
| 2022-11-02 | 680.76 |
| 2022-11-01 | 680.76 |
| 2022-10-31 | 680.76 |
| 2022-10-28 | 661.72 |
| 2022-10-27 | 661.72 |
| 2022-10-26 | 652.20 |
| 2022-10-25 | 652.20 |
| 2022-10-24 | 652.20 |
| 2022-10-21 | 652.20 |
| 2022-10-20 | 652.20 |
| 2022-10-19 | 652.20 |
| 2022-10-18 | 652.20 |
| 2022-10-17 | 652.20 |
| 2022-10-14 | 652.20 |
| 2022-10-13 | 652.20 |
| 2022-10-12 | 652.20 |
| 2022-10-11 | 652.20 |
| 2022-10-10 | 652.20 |
| 2022-10-07 | 652.20 |
| 2022-10-06 | 652.20 |
| 2022-10-05 | 652.20 |
| 2022-10-03 | 614.11 |
| 2022-09-30 | 614.11 |
| 2022-09-29 | 680.76 |
| 2022-09-28 | 709.33 |
| 2022-09-27 | 718.85 |
| 2022-09-26 | 728.37 |
| 2022-09-23 | 728.37 |
| 2022-09-22 | 728.37 |
| 2022-09-21 | 728.37 |
| 2022-09-20 | 728.37 |
| 2022-09-19 | 728.37 |
| 2022-09-16 | 728.37 |
| 2022-09-15 | 728.37 |
| 2022-09-14 | 756.94 |
| 2022-09-13 | 756.94 |
| 2022-09-09 | 756.94 |
| 2022-09-08 | 747.62 |
| 2022-09-07 | 747.62 |
| 2022-09-06 | 747.62 |
| 2022-09-05 | 747.62 |
| 2022-09-02 | 747.62 |
| 2022-09-01 | 747.62 |
| 2022-08-31 | 747.62 |
| 2022-08-30 | 747.62 |
| 2022-08-29 | 747.62 |
| 2022-08-26 | 738.31 |
| 2022-08-25 | 747.62 |
| 2022-08-24 | 747.62 |
| 2022-08-23 | 747.62 |
| 2022-08-22 | 747.62 |
| 2022-08-19 | 747.62 |
| 2022-08-18 | 738.31 |
| 2022-08-17 | 738.31 |
| 2022-08-16 | 738.31 |
| 2022-08-15 | 756.94 |
| 2022-08-12 | 756.94 |
| 2022-08-11 | 766.25 |
| 2022-08-10 | 766.25 |
| 2022-08-09 | 766.25 |
| 2022-08-08 | 766.25 |
| 2022-08-05 | 766.25 |
| 2022-08-04 | 766.25 |
| 2022-08-03 | 756.94 |
| 2022-08-02 | 756.94 |
| 2022-08-01 | 756.94 |
| 2022-07-29 | 766.25 |
| 2022-07-28 | 822.14 |
| 2022-07-27 | 822.14 |
| 2022-07-26 | 822.14 |
| 2022-07-25 | 822.14 |
| 2022-07-22 | 747.62 |
| 2022-07-21 | 747.62 |
| 2022-07-20 | 775.57 |
| 2022-07-19 | 775.57 |
| 2022-07-18 | 738.31 |
| 2022-07-15 | 728.99 |
| 2022-07-14 | 766.25 |
| 2022-07-13 | 766.25 |
| 2022-07-12 | 766.25 |
| 2022-07-11 | 766.25 |
| 2022-07-08 | 766.25 |
| 2022-07-07 | 775.57 |
| 2022-07-06 | 775.57 |
| 2022-07-05 | 775.57 |
| 2022-07-04 | 766.25 |
| 2022-06-30 | 794.19 |
| 2022-06-29 | 794.19 |
| 2022-06-28 | 794.19 |
| 2022-06-27 | 794.19 |
| 2022-06-24 | 803.51 |
| 2022-06-23 | 812.82 |
| 2022-06-22 | 812.82 |
| 2022-06-21 | 812.82 |
| 2022-06-20 | 766.25 |
| 2022-06-17 | 766.25 |
| 2022-06-16 | 766.25 |
| 2022-06-15 | 766.25 |
| 2022-06-14 | 766.25 |
| 2022-06-13 | 794.19 |
| 2022-06-10 | 812.82 |
| 2022-06-09 | 812.82 |
| 2022-06-08 | 812.82 |
| 2022-06-07 | 812.82 |
| 2022-06-06 | 812.82 |
| 2022-06-02 | 812.82 |
| 2022-06-01 | 812.82 |
| 2022-05-31 | 803.51 |
| 2022-05-30 | 803.51 |
| 2022-05-27 | 840.77 |
| 2022-05-26 | 831.45 |
| 2022-05-25 | 831.45 |
| 2022-05-24 | 822.14 |
| 2022-05-23 | 804.23 |
| 2022-05-20 | 795.28 |
| 2022-05-19 | 795.28 |
| 2022-05-18 | 795.28 |
| 2022-05-17 | 795.28 |
| 2022-05-16 | 795.28 |
| 2022-05-13 | 795.28 |
| 2022-05-12 | 786.33 |
| 2022-05-11 | 768.42 |
| 2022-05-10 | 768.42 |
| 2022-05-06 | 768.42 |
| 2022-05-05 | 777.37 |
| 2022-05-04 | 777.37 |
| 2022-05-03 | 777.37 |
| 2022-04-29 | 786.33 |
| 2022-04-28 | 777.37 |
| 2022-04-27 | 777.37 |
| 2022-04-26 | 786.33 |
| 2022-04-25 | 786.33 |
| 2022-04-22 | 786.33 |
| 2022-04-21 | 795.28 |
| 2022-04-20 | 795.28 |
| 2022-04-19 | 795.28 |
| 2022-04-14 | 795.28 |
| 2022-04-13 | 795.28 |
| 2022-04-12 | 795.28 |
| 2022-04-11 | 795.28 |
| 2022-04-08 | 786.33 |
| 2022-04-07 | 786.33 |
| 2022-04-06 | 786.33 |
| 2022-04-04 | 732.61 |
| 2022-04-01 | 795.28 |
| 2022-03-31 | 777.37 |
| 2022-03-30 | 759.47 |
| 2022-03-29 | 777.37 |
| 2022-03-28 | 777.37 |
| 2022-03-25 | 777.37 |
| 2022-03-24 | 759.47 |
| 2022-03-23 | 768.42 |
| 2022-03-22 | 777.37 |
| 2022-03-21 | 777.37 |
| 2022-03-18 | 777.37 |
| 2022-03-17 | 777.37 |
| 2022-03-16 | 714.70 |
| 2022-03-15 | 723.66 |
| 2022-03-14 | 741.56 |
| 2022-03-11 | 759.47 |
| 2022-03-10 | 759.47 |
| 2022-03-09 | 759.47 |
| 2022-03-08 | 732.61 |
| 2022-03-07 | 777.37 |
| 2022-03-04 | 777.37 |
| 2022-03-03 | 759.47 |
| 2022-03-02 | 777.37 |
| 2022-03-01 | 786.33 |
| 2022-02-28 | 777.37 |
| 2022-02-25 | 777.37 |
| 2022-02-24 | 777.37 |
| 2022-02-23 | 777.37 |
| 2022-02-22 | 777.37 |
| 2022-02-21 | 831.09 |
| 2022-02-18 | 759.47 |
| 2022-02-17 | 759.47 |
| 2022-02-16 | 759.47 |
| 2022-02-15 | 759.47 |
| 2022-02-14 | 759.47 |
| 2022-02-11 | 759.47 |
| 2022-02-10 | 759.47 |
| 2022-02-09 | 759.47 |
| 2022-02-08 | 759.47 |
| 2022-02-07 | 750.52 |
| 2022-02-04 | 795.28 |
| 2022-01-31 | 786.33 |
| 2022-01-28 | 786.33 |
| 2022-01-27 | 786.33 |
| 2022-01-26 | 795.28 |
| 2022-01-25 | 795.28 |
| 2022-01-24 | 786.33 |
| 2022-01-21 | 795.28 |
| 2022-01-20 | 786.33 |
| 2022-01-19 | 795.28 |
| 2022-01-18 | 795.28 |
| 2022-01-17 | 795.28 |
| 2022-01-14 | 840.04 |
| 2022-01-13 | 822.14 |
| 2022-01-12 | 831.09 |
| 2022-01-11 | 831.09 |
| 2022-01-10 | 831.09 |
| 2022-01-07 | 786.33 |
| 2022-01-06 | 813.18 |
| 2022-01-05 | 813.18 |
| 2022-01-04 | 813.18 |
| 2022-01-03 | 777.37 |
| 2021-12-31 | 795.28 |
| 2021-12-30 | 795.28 |
| 2021-12-29 | 795.28 |
| 2021-12-28 | 795.28 |
| 2021-12-24 | 795.28 |
| 2021-12-23 | 795.28 |
| 2021-12-22 | 786.33 |
| 2021-12-21 | 813.18 |
| 2021-12-20 | 804.23 |
| 2021-12-17 | 804.23 |
| 2021-12-16 | 822.14 |
| 2021-12-15 | 804.23 |
| 2021-12-14 | 822.14 |
| 2021-12-13 | 822.14 |
| 2021-12-10 | 822.14 |
| 2021-12-09 | 822.14 |
| 2021-12-08 | 822.14 |
| 2021-12-07 | 813.18 |
| 2021-12-06 | 813.18 |
| 2021-12-03 | 840.04 |
| 2021-12-02 | 857.95 |
| 2021-12-01 | 857.95 |
| 2021-11-30 | 822.14 |
| 2021-11-29 | 813.18 |
| 2021-11-26 | 822.14 |
| 2021-11-25 | 822.14 |
| 2021-11-24 | 822.14 |
| 2021-11-23 | 822.14 |
| 2021-11-22 | 822.14 |
| 2021-11-19 | 822.14 |
| 2021-11-18 | 822.14 |
| 2021-11-17 | 822.14 |
| 2021-11-16 | 822.14 |
| 2021-11-15 | 822.14 |
| 2021-11-12 | 822.14 |
| 2021-11-11 | 822.14 |
| 2021-11-10 | 822.14 |
| 2021-11-09 | 822.14 |
| 2021-11-08 | 822.14 |
| 2021-11-05 | 822.14 |
| 2021-11-04 | 822.14 |
| 2021-11-03 | 822.14 |
| 2021-11-02 | 822.14 |
| 2021-11-01 | 840.04 |
| 2021-10-29 | 822.14 |
| 2021-10-28 | 822.14 |
| 2021-10-27 | 822.14 |
| 2021-10-26 | 822.14 |
| 2021-10-25 | 813.18 |
| 2021-10-22 | 840.04 |
| 2021-10-21 | 840.04 |
| 2021-10-20 | 840.04 |
| 2021-10-19 | 849.00 |
| 2021-10-18 | 849.00 |
| 2021-10-15 | 866.90 |
| 2021-10-12 | 831.09 |
| 2021-10-11 | 822.14 |
| 2021-10-08 | 840.04 |
| 2021-10-07 | 840.04 |
| 2021-10-06 | 831.09 |
| 2021-10-05 | 822.14 |
| 2021-10-04 | 822.14 |
| 2021-09-30 | 822.14 |
| 2021-09-29 | 822.14 |
| 2021-09-28 | 813.18 |
| 2021-09-27 | 813.18 |
| 2021-09-24 | 813.18 |
| 2021-09-23 | 822.14 |
| 2021-09-21 | 822.14 |
| 2021-09-20 | 804.23 |
| 2021-09-17 | 849.00 |
| 2021-09-16 | 831.09 |
| 2021-09-15 | 840.04 |
| 2021-09-14 | 840.04 |
| 2021-09-13 | 884.81 |
| 2021-09-10 | 831.09 |
| 2021-09-09 | 849.00 |
| 2021-09-08 | 866.90 |
| 2021-09-07 | 831.74 |
| 2021-09-06 | 849.32 |
| 2021-09-03 | 831.74 |
| 2021-09-02 | 831.74 |
| 2021-09-01 | 849.32 |
| 2021-08-31 | 849.32 |
| 2021-08-30 | 814.16 |
| 2021-08-27 | 814.16 |
| 2021-08-26 | 814.16 |
| 2021-08-25 | 822.95 |
| 2021-08-24 | 822.95 |
| 2021-08-23 | 822.95 |
| 2021-08-20 | 822.95 |
| 2021-08-19 | 822.95 |
| 2021-08-18 | 822.95 |
| 2021-08-17 | 831.74 |
| 2021-08-16 | 822.95 |
| 2021-08-13 | 831.74 |
| 2021-08-12 | 831.74 |
| 2021-08-11 | 840.53 |
| 2021-08-10 | 831.74 |
| 2021-08-09 | 831.74 |
| 2021-08-06 | 831.74 |
| 2021-08-05 | 831.74 |
| 2021-08-04 | 831.74 |
| 2021-08-03 | 831.74 |
| 2021-08-02 | 831.74 |
| 2021-07-30 | 822.95 |
| 2021-07-29 | 814.16 |
| 2021-07-28 | 814.16 |
| 2021-07-27 | 814.16 |
| 2021-07-26 | 822.95 |
| 2021-07-23 | 822.95 |
| 2021-07-22 | 849.32 |
| 2021-07-21 | 866.90 |
| 2021-07-20 | 866.90 |
| 2021-07-19 | 884.48 |
| 2021-07-16 | 893.27 |
| 2021-07-15 | 893.27 |
| 2021-07-14 | 893.27 |
| 2021-07-13 | 893.27 |
| 2021-07-12 | 893.27 |
| 2021-07-09 | 902.06 |
| 2021-07-08 | 902.06 |
| 2021-07-07 | 902.06 |
| 2021-07-06 | 902.06 |
| 2021-07-05 | 893.27 |
| 2021-07-02 | 893.27 |
| 2021-06-30 | 902.06 |
| 2021-06-29 | 902.06 |
| 2021-06-28 | 902.06 |
| 2021-06-25 | 866.90 |
| 2021-06-24 | 902.06 |
| 2021-06-23 | 884.48 |
| 2021-06-22 | 902.06 |
| 2021-06-21 | 910.85 |
| 2021-06-18 | 928.43 |
| 2021-06-17 | 919.64 |
| 2021-06-16 | 919.64 |
| 2021-06-15 | 919.64 |
| 2021-06-11 | 910.85 |
| 2021-06-10 | 946.01 |
| 2021-06-09 | 946.01 |
| 2021-06-08 | 928.43 |
| 2021-06-07 | 937.22 |
| 2021-06-04 | 954.80 |
| 2021-06-03 | 954.80 |
| 2021-06-02 | 946.01 |
| 2021-06-01 | 937.22 |
| 2021-05-31 | 946.01 |
| 2021-05-28 | 954.80 |
| 2021-05-27 | 972.38 |
| 2021-05-26 | 972.38 |
| 2021-05-25 | 972.38 |
| 2021-05-24 | 946.01 |
| 2021-05-21 | 971.12 |
| 2021-05-20 | 979.48 |
| 2021-05-18 | 971.12 |
| 2021-05-17 | 971.12 |
| 2021-05-14 | 979.48 |
| 2021-05-13 | 946.01 |
| 2021-05-12 | 946.01 |
| 2021-05-11 | 946.01 |
| 2021-05-10 | 946.01 |
| 2021-05-07 | 954.38 |
| 2021-05-06 | 946.01 |
| 2021-05-05 | 946.01 |
| 2021-05-04 | 895.80 |
| 2021-05-03 | 879.07 |
| 2021-04-30 | 870.70 |
| 2021-04-29 | 879.07 |
| 2021-04-28 | 862.33 |
| 2021-04-27 | 870.70 |
| 2021-04-26 | 853.96 |
| 2021-04-23 | 828.86 |
| 2021-04-22 | 828.86 |
| 2021-04-21 | 828.86 |
| 2021-04-20 | 828.86 |
| 2021-04-19 | 828.86 |
| 2021-04-16 | 828.86 |
| 2021-04-15 | 837.23 |
| 2021-04-14 | 828.86 |
| 2021-04-13 | 820.49 |
| 2021-04-12 | 828.86 |
| 2021-04-09 | 820.49 |
| 2021-04-08 | 837.23 |
| 2021-04-07 | 820.49 |
| 2021-04-01 | 828.86 |
| 2021-03-31 | 828.86 |
| 2021-03-30 | 837.23 |
| 2021-03-29 | 820.49 |
| 2021-03-26 | 837.23 |
| 2021-03-25 | 820.49 |
| 2021-03-24 | 795.39 |
| 2021-03-23 | 803.75 |
| 2021-03-22 | 837.23 |
| 2021-03-19 | 837.23 |
| 2021-03-18 | 853.96 |
| 2021-03-17 | 803.75 |
| 2021-03-16 | 803.75 |
| 2021-03-15 | 803.75 |
| 2021-03-12 | 803.75 |
| 2021-03-11 | 795.39 |
| 2021-03-10 | 803.75 |
| 2021-03-09 | 812.12 |
| 2021-03-08 | 828.86 |
| 2021-03-05 | 803.75 |
| 2021-03-04 | 820.49 |
| 2021-03-03 | 837.23 |
| 2021-03-02 | 803.75 |
| 2021-03-01 | 812.12 |
| 2021-02-26 | 803.75 |
| 2021-02-25 | 803.75 |
| 2021-02-24 | 812.12 |
| 2021-02-23 | 820.49 |
| 2021-02-22 | 820.49 |
| 2021-02-19 | 837.23 |
| 2021-02-18 | 828.86 |
| 2021-02-17 | 837.23 |
| 2021-02-16 | 845.59 |
| 2021-02-11 | 845.59 |
| 2021-02-10 | 828.86 |
| 2021-02-09 | 820.49 |
| 2021-02-08 | 837.23 |
| 2021-02-05 | 837.23 |
| 2021-02-04 | 837.23 |
| 2021-02-03 | 828.86 |
| 2021-02-02 | 803.75 |
| 2021-02-01 | 828.86 |
| 2021-01-29 | 828.86 |
| 2021-01-28 | 803.75 |
| 2021-01-27 | 828.86 |
| 2021-01-26 | 828.86 |
| 2021-01-25 | 845.59 |
| 2021-01-22 | 845.59 |
| 2021-01-21 | 803.75 |
| 2021-01-20 | 803.75 |
| 2021-01-19 | 787.02 |
| 2021-01-18 | 795.39 |
| 2021-01-15 | 795.39 |
| 2021-01-14 | 787.02 |
| 2021-01-13 | 803.75 |
| 2021-01-12 | 803.75 |
| 2021-01-11 | 795.39 |
| 2021-01-08 | 795.39 |
| 2021-01-07 | 803.75 |
| 2021-01-06 | 812.12 |
| 2021-01-05 | 803.75 |
| 2021-01-04 | 803.75 |
| 2020-12-31 | 787.02 |
| 2020-12-30 | 778.65 |
| 2020-12-29 | 761.91 |
| 2020-12-28 | 745.18 |
| 2020-12-24 | 770.28 |
| 2020-12-23 | 770.28 |
| 2020-12-22 | 770.28 |
| 2020-12-21 | 812.12 |
| 2020-12-18 | 845.59 |
| 2020-12-17 | 937.64 |
| 2020-12-16 | 761.91 |
| 2020-12-15 | 753.55 |
| 2020-12-14 | 761.91 |
| 2020-12-11 | 745.18 |
| 2020-12-10 | 745.18 |
| 2020-12-09 | 728.44 |
| 2020-12-08 | 761.91 |
| 2020-12-07 | 761.91 |
| 2020-12-04 | 761.91 |
| 2020-12-03 | 761.91 |
| 2020-12-02 | 745.18 |
| 2020-12-01 | 745.18 |
| 2020-11-30 | 761.91 |
| 2020-11-27 | 770.28 |
| 2020-11-26 | 778.65 |
| 2020-11-25 | 770.28 |
| 2020-11-24 | 753.55 |
| 2020-11-23 | 753.55 |
| 2020-11-20 | 720.07 |
| 2020-11-19 | 720.07 |
| 2020-11-18 | 711.71 |
| 2020-11-17 | 720.07 |
| 2020-11-16 | 736.81 |
| 2020-11-13 | 728.44 |
| 2020-11-12 | 728.44 |
| 2020-11-11 | 720.07 |
| 2020-11-10 | 711.71 |
| 2020-11-09 | 686.60 |
| 2020-11-06 | 686.60 |
| 2020-11-05 | 711.71 |
| 2020-11-04 | 694.97 |
| 2020-11-03 | 686.60 |
| 2020-11-02 | 720.07 |
| 2020-10-30 | 711.71 |
| 2020-10-29 | 720.07 |
| 2020-10-28 | 720.07 |
| 2020-10-27 | 711.71 |
| 2020-10-23 | 728.44 |
| 2020-10-22 | 720.07 |
| 2020-10-21 | 720.07 |
| 2020-10-20 | 703.34 |
| 2020-10-19 | 669.86 |
| 2020-10-16 | 678.23 |
| 2020-10-15 | 678.23 |
| 2020-10-14 | 678.23 |
| 2020-10-12 | 644.76 |
| 2020-10-09 | 644.76 |
| 2020-10-08 | 644.76 |
| 2020-10-07 | 644.76 |
| 2020-10-06 | 644.76 |
| 2020-10-05 | 644.76 |
| 2020-09-30 | 644.76 |
| 2020-09-29 | 661.50 |
| 2020-09-28 | 636.39 |
| 2020-09-25 | 636.39 |
| 2020-09-24 | 636.39 |
| 2020-09-23 | 636.39 |
| 2020-09-22 | 628.02 |
| 2020-09-21 | 628.02 |
| 2020-09-18 | 636.39 |
| 2020-09-17 | 644.76 |
| 2020-09-16 | 644.76 |
| 2020-09-15 | 653.13 |
| 2020-09-14 | 653.13 |
| 2020-09-11 | 653.13 |
| 2020-09-10 | 653.13 |
| 2020-09-09 | 636.39 |
| 2020-09-08 | 636.39 |
| 2020-09-07 | 644.57 |
| 2020-09-04 | 644.57 |
| 2020-09-03 | 652.76 |
| 2020-09-02 | 644.57 |
| 2020-09-01 | 636.39 |
| 2020-08-31 | 628.21 |
| 2020-08-28 | 620.03 |
| 2020-08-27 | 644.57 |
| 2020-08-26 | 628.21 |
| 2020-08-25 | 628.21 |
| 2020-08-24 | 636.39 |
| 2020-08-21 | 628.21 |
| 2020-08-20 | 628.21 |
| 2020-08-19 | 628.21 |
| 2020-08-18 | 628.21 |
| 2020-08-17 | 628.21 |
| 2020-08-14 | 628.21 |
| 2020-08-13 | 628.21 |
| 2020-08-12 | 603.66 |
| 2020-08-11 | 620.03 |
| 2020-08-10 | 595.48 |
| 2020-08-07 | 595.48 |
| 2020-08-06 | 595.48 |
| 2020-08-05 | 595.48 |
| 2020-08-04 | 595.48 |
| 2020-08-03 | 595.48 |
| 2020-07-31 | 595.48 |
| 2020-07-30 | 620.03 |
| 2020-07-29 | 611.85 |
| 2020-07-28 | 579.12 |
| 2020-07-27 | 587.30 |
| 2020-07-24 | 570.94 |
| 2020-07-23 | 570.94 |
| 2020-07-22 | 570.94 |
| 2020-07-21 | 538.21 |
| 2020-07-20 | 538.21 |
| 2020-07-17 | 530.02 |
| 2020-07-16 | 554.57 |
| 2020-07-15 | 538.21 |
| 2020-07-14 | 530.02 |
| 2020-07-13 | 530.02 |
| 2020-07-10 | 530.02 |
| 2020-07-09 | 570.94 |
| 2020-07-08 | 570.94 |
| 2020-07-07 | 570.94 |
| 2020-07-06 | 570.94 |
| 2020-07-03 | 570.94 |
| 2020-07-02 | 570.94 |
| 2020-06-30 | 570.94 |
| 2020-06-29 | 521.84 |
| 2020-06-26 | 521.84 |
| 2020-06-24 | 579.12 |
| 2020-06-23 | 579.12 |
| 2020-06-22 | 579.12 |
| 2020-06-19 | 579.12 |
| 2020-06-18 | 579.12 |
| 2020-06-17 | 579.12 |
| 2020-06-16 | 554.57 |
| 2020-06-15 | 538.21 |
| 2020-06-12 | 579.12 |
| 2020-06-11 | 579.12 |
| 2020-06-10 | 579.12 |
| 2020-06-09 | 579.12 |
| 2020-06-08 | 579.12 |
| 2020-06-05 | 570.94 |
| 2020-06-04 | 497.30 |
| 2020-06-03 | 513.66 |
| 2020-06-02 | 513.66 |
| 2020-06-01 | 497.30 |
| 2020-05-29 | 497.30 |
| 2020-05-28 | 489.11 |
| 2020-05-27 | 513.66 |
| 2020-05-26 | 546.39 |
| 2020-05-25 | 546.39 |
| 2020-05-22 | 538.60 |
| 2020-05-21 | 538.60 |
| 2020-05-20 | 538.60 |
| 2020-05-19 | 538.60 |
| 2020-05-18 | 538.60 |
| 2020-05-15 | 538.60 |
| 2020-05-14 | 538.60 |
| 2020-05-13 | 546.39 |
| 2020-05-12 | 546.39 |
| 2020-05-11 | 546.39 |
| 2020-05-08 | 546.39 |
| 2020-05-07 | 546.39 |
| 2020-05-06 | 538.60 |
| 2020-05-05 | 538.60 |
| 2020-05-04 | 538.60 |
| 2020-04-29 | 538.60 |
| 2020-04-28 | 538.60 |
| 2020-04-27 | 538.60 |
| 2020-04-24 | 515.24 |
| 2020-04-23 | 577.54 |
| 2020-04-22 | 585.33 |
| 2020-04-21 | 585.33 |
| 2020-04-20 | 569.75 |
| 2020-04-17 | 569.75 |
| 2020-04-16 | 577.54 |
| 2020-04-15 | 577.54 |
| 2020-04-14 | 538.60 |
| 2020-04-09 | 523.03 |
| 2020-04-08 | 515.24 |
| 2020-04-07 | 523.03 |
| 2020-04-06 | 530.81 |
| 2020-04-03 | 546.39 |
| 2020-04-02 | 546.39 |
| 2020-04-01 | 546.39 |
| 2020-03-31 | 546.39 |
| 2020-03-30 | 546.39 |
| 2020-03-27 | 546.39 |
| 2020-03-26 | 515.24 |
| 2020-03-25 | 538.60 |
| 2020-03-24 | 538.60 |
| 2020-03-23 | 546.39 |
| 2020-03-20 | 546.39 |
| 2020-03-19 | 546.39 |
| 2020-03-18 | 561.96 |
| 2020-03-17 | 530.81 |
| 2020-03-16 | 515.24 |
| 2020-03-13 | 538.60 |
| 2020-03-12 | 546.39 |
| 2020-03-11 | 546.39 |
| 2020-03-10 | 546.39 |
| 2020-03-09 | 546.39 |
| 2020-03-06 | 546.39 |
| 2020-03-05 | 546.39 |
| 2020-03-04 | 538.60 |
| 2020-03-03 | 569.75 |
| 2020-03-02 | 569.75 |
| 2020-02-28 | 561.96 |
| 2020-02-27 | 569.75 |
| 2020-02-26 | 569.75 |
| 2020-02-25 | 569.75 |
| 2020-02-24 | 569.75 |
| 2020-02-21 | 554.18 |
| 2020-02-20 | 585.33 |
| 2020-02-19 | 569.75 |
| 2020-02-18 | 600.90 |
| 2020-02-17 | 600.90 |
| 2020-02-14 | 600.90 |
| 2020-02-13 | 600.90 |
| 2020-02-12 | 600.90 |
| 2020-02-11 | 600.90 |
| 2020-02-10 | 600.90 |
| 2020-02-07 | 600.90 |
| 2020-02-06 | 600.90 |
| 2020-02-05 | 593.12 |
| 2020-02-04 | 593.12 |
| 2020-02-03 | 593.12 |
| 2020-01-31 | 593.12 |
| 2020-01-30 | 593.12 |
| 2020-01-29 | 585.33 |
| 2020-01-24 | 585.33 |
| 2020-01-23 | 600.90 |
| 2020-01-22 | 600.90 |
| 2020-01-21 | 600.90 |
| 2020-01-20 | 593.12 |
| 2020-01-17 | 585.33 |
| 2020-01-16 | 600.90 |
| 2020-01-15 | 600.90 |
| 2020-01-14 | 600.90 |
| 2020-01-13 | 585.33 |
| 2020-01-10 | 585.33 |
| 2020-01-09 | 585.33 |
| 2020-01-08 | 585.33 |
| 2020-01-07 | 585.33 |
| 2020-01-06 | 600.90 |
| 2020-01-03 | 600.90 |
| 2020-01-02 | 600.90 |
| 2019-12-31 | 600.90 |
| 2019-12-30 | 600.90 |
| 2019-12-27 | 600.90 |
| 2019-12-24 | 600.90 |
| 2019-12-23 | 600.90 |
| 2019-12-20 | 600.90 |
| 2019-12-19 | 600.90 |
| 2019-12-18 | 600.90 |
| 2019-12-17 | 585.33 |
| 2019-12-16 | 593.12 |
| 2019-12-13 | 624.27 |
| 2019-12-12 | 585.33 |
| 2019-12-11 | 585.33 |
| 2019-12-10 | 585.33 |
| 2019-12-09 | 600.90 |
| 2019-12-06 | 600.90 |
| 2019-12-05 | 593.12 |
| 2019-12-04 | 600.90 |
| 2019-12-03 | 600.90 |
| 2019-12-02 | 585.33 |
| 2019-11-29 | 585.33 |
| 2019-11-28 | 585.33 |
| 2019-11-27 | 608.69 |
| 2019-11-26 | 624.27 |
| 2019-11-25 | 624.27 |
| 2019-11-22 | 632.05 |
| 2019-11-21 | 632.05 |
| 2019-11-20 | 632.05 |
| 2019-11-19 | 632.05 |
| 2019-11-18 | 632.05 |
| 2019-11-15 | 632.05 |
| 2019-11-14 | 632.05 |
| 2019-11-13 | 632.05 |
| 2019-11-12 | 608.69 |
| 2019-11-11 | 624.27 |
| 2019-11-08 | 639.84 |
| 2019-11-07 | 647.63 |
| 2019-11-06 | 647.63 |
| 2019-11-05 | 647.63 |
| 2019-11-04 | 639.84 |
| 2019-11-01 | 639.84 |
| 2019-10-31 | 639.84 |
| 2019-10-30 | 639.84 |
| 2019-10-29 | 639.84 |
| 2019-10-28 | 639.84 |
| 2019-10-25 | 639.84 |
| 2019-10-24 | 639.84 |
| 2019-10-23 | 647.63 |
| 2019-10-22 | 647.63 |
| 2019-10-21 | 655.42 |
| 2019-10-18 | 624.27 |
| 2019-10-17 | 608.69 |
| 2019-10-16 | 608.69 |
| 2019-10-15 | 616.48 |
| 2019-10-14 | 616.48 |
| 2019-10-11 | 608.69 |
| 2019-10-10 | 608.69 |
| 2019-10-09 | 608.69 |
| 2019-10-08 | 608.69 |
| 2019-10-04 | 632.05 |
| 2019-10-03 | 632.05 |
| 2019-10-02 | 632.05 |
| 2019-09-30 | 663.21 |
| 2019-09-27 | 670.99 |
| 2019-09-26 | 670.99 |
| 2019-09-25 | 670.99 |
| 2019-09-24 | 670.99 |
| 2019-09-23 | 670.99 |
| 2019-09-20 | 670.99 |
| 2019-09-19 | 655.42 |
| 2019-09-18 | 655.42 |
| 2019-09-17 | 655.42 |
| 2019-09-16 | 655.42 |
| 2019-09-13 | 655.42 |
| 2019-09-12 | 655.42 |
| 2019-09-11 | 663.21 |
| 2019-09-10 | 647.63 |
| 2019-09-09 | 647.63 |
| 2019-09-06 | 655.26 |
| 2019-09-05 | 609.49 |
| 2019-09-04 | 609.49 |
| 2019-09-03 | 609.49 |
| 2019-09-02 | 609.49 |
| 2019-08-30 | 617.11 |
| 2019-08-29 | 647.63 |
| 2019-08-28 | 655.26 |
| 2019-08-27 | 655.26 |
| 2019-08-26 | 640.00 |
| 2019-08-23 | 678.15 |
| 2019-08-22 | 678.15 |
| 2019-08-21 | 670.52 |
| 2019-08-20 | 670.52 |
| 2019-08-19 | 670.52 |
| 2019-08-16 | 640.00 |
| 2019-08-15 | 640.00 |
| 2019-08-14 | 640.00 |
| 2019-08-13 | 662.89 |
| 2019-08-12 | 685.77 |
| 2019-08-09 | 685.77 |
| 2019-08-08 | 685.77 |
| 2019-08-07 | 685.77 |
| 2019-08-06 | 693.40 |
| 2019-08-05 | 693.40 |
| 2019-08-02 | 693.40 |
| 2019-08-01 | 731.55 |
| 2019-07-31 | 716.29 |
| 2019-07-30 | 716.29 |
| 2019-07-29 | 716.29 |
| 2019-07-26 | 708.66 |
| 2019-07-25 | 716.29 |
| 2019-07-24 | 708.66 |
| 2019-07-23 | 693.40 |
| 2019-07-22 | 739.18 |
| 2019-07-19 | 739.18 |
| 2019-07-18 | 739.18 |
| 2019-07-17 | 739.18 |
| 2019-07-16 | 739.18 |
| 2019-07-15 | 739.18 |
| 2019-07-12 | 739.18 |
| 2019-07-11 | 739.18 |
| 2019-07-10 | 739.18 |
| 2019-07-09 | 701.03 |
| 2019-07-08 | 685.77 |
| 2019-07-05 | 708.66 |
| 2019-07-04 | 716.29 |
| 2019-07-03 | 716.29 |
| 2019-07-02 | 716.29 |
| 2019-06-28 | 716.29 |
| 2019-06-27 | 716.29 |
| 2019-06-26 | 716.29 |
| 2019-06-25 | 716.29 |
| 2019-06-24 | 731.55 |
| 2019-06-21 | 731.55 |
| 2019-06-20 | 701.03 |
| 2019-06-19 | 723.92 |
| 2019-06-18 | 716.29 |
| 2019-06-17 | 723.92 |
| 2019-06-14 | 723.92 |
| 2019-06-13 | 716.29 |
| 2019-06-12 | 716.29 |
| 2019-06-11 | 708.66 |
| 2019-06-10 | 708.66 |
| 2019-06-06 | 746.81 |
| 2019-06-05 | 746.81 |
| 2019-06-04 | 716.29 |
| 2019-06-03 | 716.29 |
| 2019-05-31 | 716.29 |
| 2019-05-30 | 716.29 |
| 2019-05-29 | 731.55 |
| 2019-05-28 | 731.55 |
| 2019-05-27 | 724.32 |
| 2019-05-24 | 724.32 |
| 2019-05-23 | 724.32 |
| 2019-05-22 | 724.32 |
| 2019-05-21 | 738.78 |
| 2019-05-20 | 738.78 |
| 2019-05-17 | 738.78 |
| 2019-05-16 | 738.78 |
| 2019-05-15 | 695.39 |
| 2019-05-14 | 695.39 |
| 2019-05-10 | 717.09 |
| 2019-05-09 | 717.09 |
| 2019-05-08 | 731.55 |
| 2019-05-07 | 709.86 |
| 2019-05-06 | 746.01 |
| 2019-05-03 | 746.01 |
| 2019-05-02 | 717.09 |
| 2019-04-30 | 731.55 |
| 2019-04-29 | 731.55 |
| 2019-04-26 | 731.55 |
| 2019-04-25 | 688.16 |
| 2019-04-24 | 731.55 |
| 2019-04-23 | 731.55 |
| 2019-04-18 | 738.78 |
| 2019-04-17 | 746.01 |
| 2019-04-16 | 717.09 |
| 2019-04-15 | 738.78 |
| 2019-04-12 | 724.32 |
| 2019-04-11 | 731.55 |
| 2019-04-10 | 738.78 |
| 2019-04-09 | 746.01 |
| 2019-04-08 | 746.01 |
| 2019-04-04 | 738.78 |
| 2019-04-03 | 746.01 |
| 2019-04-02 | 746.01 |
| 2019-04-01 | 746.01 |
| 2019-03-29 | 738.78 |
| 2019-03-28 | 724.32 |
| 2019-03-27 | 724.32 |
| 2019-03-26 | 724.32 |
| 2019-03-25 | 724.32 |
| 2019-03-22 | 731.55 |
| 2019-03-21 | 717.09 |
| 2019-03-20 | 717.09 |
| 2019-03-19 | 717.09 |
| 2019-03-18 | 717.09 |
| 2019-03-15 | 724.32 |
| 2019-03-14 | 731.55 |
| 2019-03-13 | 717.09 |
| 2019-03-12 | 717.09 |
| 2019-03-11 | 717.09 |
| 2019-03-08 | 724.32 |
| 2019-03-07 | 724.32 |
| 2019-03-06 | 709.86 |
| 2019-03-05 | 709.86 |
| 2019-03-04 | 709.86 |
| 2019-03-01 | 709.86 |
| 2019-02-28 | 717.09 |
| 2019-02-27 | 709.86 |
| 2019-02-26 | 709.86 |
| 2019-02-25 | 702.62 |
| 2019-02-22 | 702.62 |
| 2019-02-21 | 695.39 |
| 2019-02-20 | 688.16 |
| 2019-02-19 | 688.16 |
| 2019-02-18 | 702.62 |
| 2019-02-15 | 717.09 |
| 2019-02-14 | 702.62 |
| 2019-02-13 | 695.39 |
| 2019-02-12 | 702.62 |
| 2019-02-11 | 702.62 |
| 2019-02-08 | 702.62 |
| 2019-02-04 | 709.86 |
| 2019-02-01 | 709.86 |
| 2019-01-31 | 688.16 |
| 2019-01-30 | 702.62 |
| 2019-01-29 | 702.62 |
| 2019-01-28 | 702.62 |
| 2019-01-25 | 717.09 |
| 2019-01-24 | 709.86 |
| 2019-01-23 | 680.93 |
| 2019-01-22 | 659.24 |
| 2019-01-21 | 659.24 |
| 2019-01-18 | 659.24 |
| 2019-01-17 | 673.70 |
| 2019-01-16 | 673.70 |
| 2019-01-15 | 680.93 |
| 2019-01-14 | 673.70 |
| 2019-01-11 | 673.70 |
| 2019-01-10 | 659.24 |
| 2019-01-09 | 659.24 |
| 2019-01-08 | 659.24 |
| 2019-01-07 | 637.55 |
| 2019-01-04 | 659.24 |
| 2019-01-03 | 659.24 |
| 2019-01-02 | 659.24 |
| 2018-12-31 | 666.47 |
| 2018-12-28 | 659.24 |
| 2018-12-27 | 637.55 |
| 2018-12-24 | 637.55 |
| 2018-12-21 | 637.55 |
| 2018-12-20 | 659.24 |
| 2018-12-19 | 659.24 |
| 2018-12-18 | 659.24 |
| 2018-12-17 | 659.24 |
| 2018-12-14 | 637.55 |
| 2018-12-13 | 637.55 |
| 2018-12-12 | 637.55 |
| 2018-12-11 | 673.70 |
| 2018-12-10 | 637.55 |
| 2018-12-07 | 637.55 |
| 2018-12-06 | 637.55 |
| 2018-12-05 | 637.55 |
| 2018-12-04 | 644.78 |
| 2018-12-03 | 644.78 |
| 2018-11-30 | 659.24 |
| 2018-11-29 | 637.55 |
| 2018-11-28 | 644.78 |
| 2018-11-27 | 644.78 |
| 2018-11-26 | 644.78 |
| 2018-11-23 | 652.01 |
| 2018-11-22 | 652.01 |
| 2018-11-21 | 652.01 |
| 2018-11-20 | 652.01 |
| 2018-11-19 | 644.78 |
| 2018-11-16 | 652.01 |
| 2018-11-15 | 652.01 |
| 2018-11-14 | 630.32 |
| 2018-11-13 | 644.78 |
| 2018-11-12 | 644.78 |
| 2018-11-09 | 630.32 |
| 2018-11-08 | 644.78 |
| 2018-11-07 | 644.78 |
| 2018-11-06 | 644.78 |
| 2018-11-05 | 644.78 |
| 2018-11-02 | 630.32 |
| 2018-11-01 | 630.32 |
| 2018-10-31 | 623.09 |
| 2018-10-30 | 615.85 |
| 2018-10-29 | 623.09 |
| 2018-10-26 | 615.85 |
| 2018-10-25 | 615.85 |
| 2018-10-24 | 608.62 |
| 2018-10-23 | 608.62 |
| 2018-10-22 | 608.62 |
| 2018-10-19 | 601.39 |
| 2018-10-18 | 601.39 |
| 2018-10-16 | 608.62 |
| 2018-10-15 | 608.62 |
| 2018-10-12 | 608.62 |
| 2018-10-11 | 601.39 |
| 2018-10-10 | 623.09 |
| 2018-10-09 | 623.09 |
| 2018-10-08 | 623.09 |
| 2018-10-05 | 652.01 |
| 2018-10-04 | 652.01 |
| 2018-10-03 | 652.01 |
| 2018-10-02 | 652.01 |
| 2018-09-28 | 659.24 |
| 2018-09-27 | 659.24 |
| 2018-09-26 | 659.24 |
| 2018-09-24 | 659.24 |
| 2018-09-21 | 659.24 |
| 2018-09-20 | 644.78 |
| 2018-09-19 | 659.24 |
| 2018-09-18 | 659.24 |
| 2018-09-17 | 644.78 |
| 2018-09-14 | 644.78 |
| 2018-09-13 | 652.01 |
| 2018-09-12 | 652.01 |
| 2018-09-11 | 652.01 |
| 2018-09-10 | 630.32 |
| 2018-09-07 | 652.01 |
| 2018-09-06 | 644.91 |
| 2018-09-05 | 644.91 |
| 2018-09-04 | 644.91 |
| 2018-09-03 | 644.91 |
| 2018-08-31 | 644.91 |
| 2018-08-30 | 644.91 |
| 2018-08-29 | 652.01 |
| 2018-08-28 | 637.82 |
| 2018-08-27 | 644.91 |
| 2018-08-24 | 652.01 |
| 2018-08-23 | 652.01 |
| 2018-08-22 | 652.01 |
| 2018-08-21 | 659.10 |
| 2018-08-20 | 652.01 |
| 2018-08-17 | 616.54 |
| 2018-08-16 | 623.63 |
| 2018-08-15 | 630.73 |
| 2018-08-14 | 616.54 |
| 2018-08-13 | 652.01 |
| 2018-08-10 | 652.01 |
| 2018-08-09 | 666.20 |
| 2018-08-08 | 659.10 |
| 2018-08-07 | 680.39 |
| 2018-08-06 | 630.73 |
| 2018-08-03 | 644.91 |
| 2018-08-02 | 644.91 |
| 2018-08-01 | 652.01 |
| 2018-07-31 | 666.20 |
| 2018-07-30 | 673.29 |
| 2018-07-27 | 673.29 |
| 2018-07-26 | 666.20 |
| 2018-07-25 | 666.20 |
| 2018-07-24 | 644.91 |
| 2018-07-23 | 602.35 |
| 2018-07-20 | 595.25 |
| 2018-07-19 | 609.44 |
| 2018-07-18 | 609.44 |
| 2018-07-17 | 595.25 |
| 2018-07-16 | 595.25 |
| 2018-07-13 | 595.25 |
| 2018-07-12 | 602.35 |
| 2018-07-11 | 602.35 |
| 2018-07-10 | 623.63 |
| 2018-07-09 | 609.44 |
| 2018-07-06 | 609.44 |
| 2018-07-05 | 609.44 |
| 2018-07-04 | 609.44 |
| 2018-07-03 | 609.44 |
| 2018-06-29 | 623.63 |
| 2018-06-28 | 623.63 |
| 2018-06-27 | 659.10 |
| 2018-06-26 | 637.82 |
| 2018-06-25 | 644.91 |
| 2018-06-22 | 644.91 |
| 2018-06-21 | 637.82 |
| 2018-06-20 | 637.82 |
| 2018-06-19 | 623.63 |
| 2018-06-15 | 659.10 |
| 2018-06-14 | 652.01 |
| 2018-06-13 | 652.01 |
| 2018-06-12 | 659.10 |
| 2018-06-11 | 637.82 |
| 2018-06-08 | 637.82 |
| 2018-06-07 | 652.01 |
| 2018-06-06 | 652.01 |
| 2018-06-05 | 659.10 |
| 2018-06-04 | 666.20 |
| 2018-06-01 | 659.10 |
| 2018-05-31 | 659.10 |
| 2018-05-30 | 659.10 |
| 2018-05-29 | 652.26 |
| 2018-05-28 | 665.94 |
| 2018-05-25 | 659.10 |
| 2018-05-24 | 659.10 |
| 2018-05-23 | 659.10 |
| 2018-05-21 | 672.78 |
| 2018-05-18 | 679.62 |
| 2018-05-17 | 672.78 |
| 2018-05-16 | 672.78 |
| 2018-05-15 | 672.78 |
| 2018-05-14 | 672.78 |
| 2018-05-11 | 665.94 |
| 2018-05-10 | 693.30 |
| 2018-05-09 | 665.94 |
| 2018-05-08 | 659.10 |
| 2018-05-07 | 659.10 |
| 2018-05-04 | 659.10 |
| 2018-05-03 | 645.43 |
| 2018-05-02 | 672.78 |
| 2018-04-30 | 652.26 |
| 2018-04-27 | 652.26 |
| 2018-04-26 | 645.43 |
| 2018-04-25 | 652.26 |
| 2018-04-24 | 645.43 |
| 2018-04-23 | 645.43 |
| 2018-04-20 | 645.43 |
| 2018-04-19 | 645.43 |
| 2018-04-18 | 652.26 |
| 2018-04-17 | 652.26 |
| 2018-04-16 | 679.62 |
| 2018-04-13 | 659.10 |
| 2018-04-12 | 672.78 |
| 2018-04-11 | 618.07 |
| 2018-04-10 | 618.07 |
| 2018-04-09 | 618.07 |
| 2018-04-06 | 624.91 |
| 2018-04-04 | 631.75 |
| 2018-04-03 | 631.75 |
| 2018-03-29 | 631.75 |
| 2018-03-28 | 638.59 |
| 2018-03-27 | 638.59 |
| 2018-03-26 | 631.75 |
| 2018-03-23 | 652.26 |
| 2018-03-22 | 652.26 |
| 2018-03-21 | 652.26 |
| 2018-03-20 | 652.26 |
| 2018-03-19 | 645.43 |
| 2018-03-16 | 652.26 |
| 2018-03-15 | 631.75 |
| 2018-03-14 | 624.91 |
| 2018-03-13 | 618.07 |
| 2018-03-12 | 624.91 |
| 2018-03-09 | 618.07 |
| 2018-03-08 | 624.91 |
| 2018-03-07 | 624.91 |
| 2018-03-06 | 611.23 |
| 2018-03-05 | 624.91 |
| 2018-03-02 | 679.62 |
| 2018-03-01 | 659.10 |
| 2018-02-28 | 659.10 |
| 2018-02-27 | 659.10 |
| 2018-02-26 | 665.94 |
| 2018-02-23 | 665.94 |
| 2018-02-22 | 665.94 |
| 2018-02-21 | 665.94 |
| 2018-02-20 | 652.26 |
| 2018-02-15 | 672.78 |
| 2018-02-14 | 672.78 |
| 2018-02-13 | 638.59 |
| 2018-02-12 | 638.59 |
| 2018-02-09 | 638.59 |
| 2018-02-08 | 672.78 |
| 2018-02-07 | 672.78 |
| 2018-02-06 | 665.94 |
| 2018-02-05 | 700.14 |
| 2018-02-02 | 693.30 |
| 2018-02-01 | 693.30 |
| 2018-01-31 | 713.81 |
| 2018-01-30 | 700.14 |
| 2018-01-29 | 700.14 |
| 2018-01-26 | 720.65 |
| 2018-01-25 | 686.46 |
| 2018-01-24 | 659.10 |
| 2018-01-23 | 659.10 |
| 2018-01-22 | 659.10 |
| 2018-01-19 | 665.94 |
| 2018-01-18 | 659.10 |
| 2018-01-17 | 659.10 |
| 2018-01-16 | 652.26 |
| 2018-01-15 | 645.43 |
| 2018-01-12 | 645.43 |
| 2018-01-11 | 645.43 |
| 2018-01-10 | 645.43 |
| 2018-01-09 | 645.43 |
| 2018-01-08 | 638.59 |
| 2018-01-05 | 624.91 |
| 2018-01-04 | 652.26 |
| 2018-01-03 | 659.10 |
| 2018-01-02 | 631.75 |
| 2017-12-29 | 638.59 |
| 2017-12-28 | 638.59 |
| 2017-12-27 | 652.26 |
| 2017-12-22 | 659.10 |
| 2017-12-21 | 659.10 |
| 2017-12-20 | 638.59 |
| 2017-12-19 | 645.43 |
| 2017-12-18 | 645.43 |
| 2017-12-15 | 631.75 |
| 2017-12-14 | 645.43 |
| 2017-12-13 | 652.26 |
| 2017-12-12 | 631.75 |
| 2017-12-11 | 652.26 |
| 2017-12-08 | 652.26 |
| 2017-12-07 | 652.26 |
| 2017-12-06 | 638.59 |
| 2017-12-05 | 665.94 |
| 2017-12-04 | 652.26 |
| 2017-12-01 | 624.91 |
| 2017-11-30 | 624.91 |
| 2017-11-29 | 624.91 |
| 2017-11-28 | 638.59 |
| 2017-11-27 | 638.59 |
| 2017-11-24 | 638.59 |
| 2017-11-23 | 638.59 |
| 2017-11-22 | 638.59 |
| 2017-11-21 | 645.43 |
| 2017-11-20 | 638.59 |
| 2017-11-17 | 638.59 |
| 2017-11-16 | 631.75 |
| 2017-11-15 | 631.75 |
| 2017-11-14 | 638.59 |
| 2017-11-13 | 638.59 |
| 2017-11-10 | 652.26 |
| 2017-11-09 | 652.26 |
| 2017-11-08 | 652.26 |
| 2017-11-07 | 652.26 |
| 2017-11-06 | 652.26 |
| 2017-11-03 | 652.26 |
| 2017-11-02 | 645.43 |
| 2017-11-01 | 652.26 |
| 2017-10-31 | 665.94 |
| 2017-10-30 | 665.94 |
| 2017-10-27 | 665.94 |
| 2017-10-26 | 672.78 |
| 2017-10-25 | 686.46 |
| 2017-10-24 | 665.94 |
| 2017-10-23 | 665.94 |
| 2017-10-20 | 686.46 |
| 2017-10-19 | 679.62 |
| 2017-10-18 | 672.78 |
| 2017-10-17 | 686.46 |
| 2017-10-16 | 686.46 |
| 2017-10-13 | 672.78 |
| 2017-10-12 | 700.14 |
| 2017-10-11 | 693.30 |
| 2017-10-10 | 686.46 |
| 2017-10-09 | 693.30 |
| 2017-10-06 | 665.94 |
| 2017-10-04 | 672.78 |
| 2017-10-03 | 652.26 |
| 2017-09-29 | 652.26 |
| 2017-09-28 | 645.43 |
| 2017-09-27 | 645.43 |
| 2017-09-26 | 645.43 |
| 2017-09-25 | 638.59 |
| 2017-09-22 | 638.59 |
| 2017-09-21 | 638.59 |
| 2017-09-20 | 638.59 |
| 2017-09-19 | 638.59 |
| 2017-09-18 | 638.59 |
| 2017-09-15 | 638.59 |
| 2017-09-14 | 638.59 |
| 2017-09-13 | 638.59 |
| 2017-09-12 | 638.59 |
| 2017-09-11 | 624.91 |
| 2017-09-08 | 624.91 |
| 2017-09-07 | 624.91 |
| 2017-09-06 | 624.91 |
| 2017-09-05 | 631.62 |
| 2017-09-04 | 631.62 |
| 2017-09-01 | 631.62 |
| 2017-08-31 | 618.20 |
| 2017-08-30 | 638.33 |
| 2017-08-29 | 624.91 |
| 2017-08-28 | 618.20 |
| 2017-08-25 | 624.91 |
| 2017-08-24 | 611.49 |
| 2017-08-22 | 638.33 |
| 2017-08-21 | 631.62 |
| 2017-08-18 | 631.62 |
| 2017-08-17 | 624.91 |
| 2017-08-16 | 638.33 |
| 2017-08-15 | 651.76 |
| 2017-08-14 | 624.91 |
| 2017-08-11 | 604.77 |
| 2017-08-10 | 618.20 |
| 2017-08-09 | 618.20 |
| 2017-08-08 | 631.62 |
| 2017-08-07 | 638.33 |
| 2017-08-04 | 631.62 |
| 2017-08-03 | 631.62 |
| 2017-08-02 | 631.62 |
| 2017-08-01 | 631.62 |
| 2017-07-31 | 624.91 |
| 2017-07-28 | 624.91 |
| 2017-07-27 | 624.91 |
| 2017-07-26 | 624.91 |
| 2017-07-25 | 624.91 |
| 2017-07-24 | 638.33 |
| 2017-07-21 | 638.33 |
| 2017-07-20 | 638.33 |
| 2017-07-19 | 638.33 |
| 2017-07-18 | 638.33 |
| 2017-07-17 | 631.62 |
| 2017-07-14 | 631.62 |
| 2017-07-13 | 638.33 |
| 2017-07-12 | 624.91 |
| 2017-07-11 | 638.33 |
| 2017-07-10 | 631.62 |
| 2017-07-07 | 638.33 |
| 2017-07-06 | 638.33 |
| 2017-07-05 | 624.91 |
| 2017-07-04 | 618.20 |
| 2017-07-03 | 618.20 |
| 2017-06-30 | 618.20 |
| 2017-06-29 | 611.49 |
| 2017-06-28 | 611.49 |
| 2017-06-27 | 624.91 |
| 2017-06-26 | 624.91 |
| 2017-06-23 | 624.91 |
| 2017-06-22 | 624.91 |
| 2017-06-21 | 624.91 |
| 2017-06-20 | 624.91 |
| 2017-06-19 | 631.62 |
| 2017-06-16 | 631.62 |
| 2017-06-15 | 631.62 |
| 2017-06-14 | 631.62 |
| 2017-06-13 | 631.62 |
| 2017-06-12 | 638.33 |
| 2017-06-09 | 638.33 |
| 2017-06-08 | 638.33 |
| 2017-06-07 | 638.33 |
| 2017-06-06 | 631.62 |
| 2017-06-05 | 624.91 |
| 2017-06-02 | 611.49 |
| 2017-06-01 | 611.49 |
| 2017-05-31 | 624.91 |
| 2017-05-29 | 618.55 |
| 2017-05-26 | 612.19 |
| 2017-05-25 | 612.19 |
| 2017-05-24 | 605.83 |
| 2017-05-23 | 612.19 |
| 2017-05-22 | 605.83 |
| 2017-05-19 | 599.47 |
| 2017-05-18 | 599.47 |
| 2017-05-17 | 605.83 |
| 2017-05-16 | 612.19 |
| 2017-05-15 | 612.19 |
| 2017-05-12 | 612.19 |
| 2017-05-11 | 593.12 |
| 2017-05-10 | 593.12 |
| 2017-05-09 | 593.12 |
| 2017-05-08 | 580.40 |
| 2017-05-05 | 561.32 |
| 2017-05-04 | 574.04 |
| 2017-05-02 | 580.40 |
| 2017-04-28 | 612.19 |
| 2017-04-27 | 631.27 |
| 2017-04-26 | 637.63 |
| 2017-04-25 | 624.91 |
| 2017-04-24 | 618.55 |
| 2017-04-21 | 605.83 |
| 2017-04-20 | 605.83 |
| 2017-04-19 | 593.12 |
| 2017-04-18 | 618.55 |
| 2017-04-13 | 624.91 |
| 2017-04-12 | 618.55 |
| 2017-04-11 | 618.55 |
| 2017-04-10 | 631.27 |
| 2017-04-07 | 624.91 |
| 2017-04-06 | 618.55 |
| 2017-04-05 | 624.91 |
| 2017-04-03 | 612.19 |
| 2017-03-31 | 599.47 |
| 2017-03-30 | 612.19 |
| 2017-03-29 | 624.91 |
| 2017-03-28 | 631.27 |
| 2017-03-27 | 624.91 |
| 2017-03-24 | 618.55 |
| 2017-03-23 | 618.55 |
| 2017-03-22 | 612.19 |
| 2017-03-21 | 618.55 |
| 2017-03-20 | 618.55 |
| 2017-03-17 | 618.55 |
| 2017-03-16 | 624.91 |
| 2017-03-15 | 612.19 |
| 2017-03-14 | 612.19 |
| 2017-03-13 | 612.19 |
| 2017-03-10 | 605.83 |
| 2017-03-09 | 605.83 |
| 2017-03-08 | 605.83 |
| 2017-03-07 | 612.19 |
| 2017-03-06 | 624.91 |
| 2017-03-03 | 586.76 |
| 2017-03-02 | 599.47 |
| 2017-03-01 | 586.76 |
| 2017-02-28 | 593.12 |
| 2017-02-27 | 580.40 |
| 2017-02-24 | 580.40 |
| 2017-02-23 | 574.04 |
| 2017-02-22 | 593.12 |
| 2017-02-21 | 586.76 |
| 2017-02-20 | 580.40 |
| 2017-02-17 | 580.40 |
| 2017-02-16 | 574.04 |
| 2017-02-15 | 574.04 |
| 2017-02-14 | 574.04 |
| 2017-02-13 | 580.40 |
| 2017-02-10 | 586.76 |
| 2017-02-09 | 574.04 |
| 2017-02-08 | 574.04 |
| 2017-02-07 | 574.04 |
| 2017-02-06 | 574.04 |
| 2017-02-03 | 567.68 |
| 2017-02-02 | 574.04 |
| 2017-02-01 | 574.04 |
| 2017-01-27 | 574.04 |
| 2017-01-26 | 574.04 |
| 2017-01-25 | 567.68 |
| 2017-01-24 | 574.04 |
| 2017-01-23 | 593.12 |
| 2017-01-20 | 593.12 |
| 2017-01-19 | 593.12 |
| 2017-01-18 | 599.47 |
| 2017-01-17 | 599.47 |
| 2017-01-16 | 599.47 |
| 2017-01-13 | 599.47 |
| 2017-01-12 | 593.12 |
| 2017-01-11 | 593.12 |
| 2017-01-10 | 593.12 |
| 2017-01-09 | 593.12 |
| 2017-01-06 | 586.76 |
| 2017-01-05 | 580.40 |
| 2017-01-04 | 580.40 |
| 2017-01-03 | 580.40 |
| 2016-12-30 | 580.40 |
| 2016-12-29 | 580.40 |
| 2016-12-28 | 580.40 |
| 2016-12-23 | 554.96 |
| 2016-12-22 | 554.96 |
| 2016-12-21 | 554.96 |
| 2016-12-20 | 554.96 |
| 2016-12-19 | 574.04 |
| 2016-12-16 | 574.04 |
| 2016-12-15 | 574.04 |
| 2016-12-14 | 574.04 |
| 2016-12-13 | 567.68 |
| 2016-12-12 | 574.04 |
| 2016-12-09 | 599.47 |
| 2016-12-08 | 599.47 |
| 2016-12-07 | 599.47 |
| 2016-12-06 | 599.47 |
| 2016-12-05 | 599.47 |
| 2016-12-02 | 599.47 |
| 2016-12-01 | 599.47 |
| 2016-11-30 | 612.19 |
| 2016-11-29 | 605.83 |
| 2016-11-28 | 593.12 |
| 2016-11-25 | 586.76 |
| 2016-11-24 | 586.76 |
| 2016-11-23 | 567.68 |
| 2016-11-22 | 580.40 |
| 2016-11-21 | 574.04 |
| 2016-11-18 | 574.04 |
| 2016-11-17 | 567.68 |
| 2016-11-16 | 574.04 |
| 2016-11-15 | 586.76 |
| 2016-11-14 | 574.04 |
| 2016-11-11 | 561.32 |
| 2016-11-10 | 561.32 |
| 2016-11-09 | 548.60 |
| 2016-11-08 | 567.68 |
| 2016-11-07 | 567.68 |
| 2016-11-04 | 574.04 |
| 2016-11-03 | 574.04 |
| 2016-11-02 | 574.04 |
| 2016-11-01 | 567.68 |
| 2016-10-31 | 574.04 |
| 2016-10-28 | 561.32 |
| 2016-10-27 | 567.68 |
| 2016-10-26 | 567.68 |
| 2016-10-25 | 567.68 |
| 2016-10-24 | 567.68 |
| 2016-10-20 | 561.32 |
| 2016-10-19 | 561.32 |
| 2016-10-18 | 561.32 |
| 2016-10-17 | 561.32 |
| 2016-10-14 | 554.96 |
| 2016-10-13 | 554.96 |
| 2016-10-12 | 561.32 |
| 2016-10-11 | 554.96 |
| 2016-10-07 | 554.96 |
| 2016-10-06 | 561.32 |
| 2016-10-05 | 561.32 |
| 2016-10-04 | 561.32 |
| 2016-10-03 | 554.96 |
| 2016-09-30 | 548.60 |
| 2016-09-29 | 554.96 |
| 2016-09-28 | 548.60 |
| 2016-09-27 | 548.60 |
| 2016-09-26 | 548.60 |
| 2016-09-23 | 554.96 |
| 2016-09-22 | 574.04 |
| 2016-09-21 | 574.04 |
| 2016-09-20 | 548.60 |
| 2016-09-19 | 548.60 |
| 2016-09-15 | 535.89 |
| 2016-09-14 | 535.89 |
| 2016-09-13 | 535.89 |
| 2016-09-12 | 535.89 |
| 2016-09-09 | 542.24 |
| 2016-09-08 | 554.96 |
| 2016-09-07 | 561.20 |
| 2016-09-06 | 561.20 |
| 2016-09-05 | 554.96 |
| 2016-09-02 | 548.72 |
| 2016-09-01 | 536.25 |
| 2016-08-31 | 536.25 |
| 2016-08-30 | 548.72 |
| 2016-08-29 | 561.20 |
| 2016-08-26 | 561.20 |
| 2016-08-25 | 579.91 |
| 2016-08-24 | 579.91 |
| 2016-08-23 | 579.91 |
| 2016-08-22 | 567.44 |
| 2016-08-19 | 561.20 |
| 2016-08-18 | 561.20 |
| 2016-08-17 | 573.68 |
| 2016-08-16 | 579.91 |
| 2016-08-15 | 579.91 |
| 2016-08-12 | 579.91 |
| 2016-08-11 | 598.63 |
| 2016-08-10 | 604.86 |
| 2016-08-09 | 604.86 |
| 2016-08-08 | 579.91 |
| 2016-08-05 | 548.72 |
| 2016-08-04 | 567.44 |
| 2016-08-03 | 536.25 |
| 2016-08-01 | 492.58 |
| 2016-07-29 | 492.58 |
| 2016-07-28 | 492.58 |
| 2016-07-27 | 492.58 |
| 2016-07-26 | 492.58 |
| 2016-07-25 | 492.58 |
| 2016-07-22 | 492.58 |
| 2016-07-21 | 492.58 |
| 2016-07-20 | 486.35 |
| 2016-07-19 | 486.35 |
| 2016-07-18 | 486.35 |
| 2016-07-15 | 480.11 |
| 2016-07-14 | 492.58 |
| 2016-07-13 | 492.58 |
| 2016-07-12 | 505.06 |
| 2016-07-11 | 505.06 |
| 2016-07-08 | 511.30 |
| 2016-07-07 | 511.30 |
| 2016-07-06 | 511.30 |
| 2016-07-05 | 511.30 |
| 2016-07-04 | 498.82 |
| 2016-06-30 | 498.82 |
| 2016-06-29 | 505.06 |
| 2016-06-28 | 461.40 |
| 2016-06-27 | 480.11 |
| 2016-06-24 | 480.11 |
| 2016-06-23 | 473.87 |
| 2016-06-22 | 480.11 |
| 2016-06-21 | 480.11 |
| 2016-06-20 | 467.63 |
| 2016-06-17 | 480.11 |
| 2016-06-16 | 473.87 |
| 2016-06-15 | 505.06 |
| 2016-06-14 | 505.06 |
| 2016-06-13 | 505.06 |
| 2016-06-10 | 511.30 |
| 2016-06-08 | 480.11 |
| 2016-06-07 | 480.11 |
| 2016-06-06 | 480.11 |
| 2016-06-03 | 505.06 |
| 2016-06-02 | 505.06 |
| 2016-06-01 | 511.30 |
| 2016-05-31 | 505.06 |
| 2016-05-30 | 492.58 |
| 2016-05-27 | 474.63 |
| 2016-05-26 | 474.63 |
| 2016-05-25 | 474.63 |
| 2016-05-24 | 474.63 |
| 2016-05-23 | 474.63 |
| 2016-05-20 | 474.63 |
| 2016-05-19 | 474.63 |
| 2016-05-18 | 474.63 |
| 2016-05-17 | 486.60 |
| 2016-05-16 | 486.60 |
| 2016-05-13 | 480.61 |
| 2016-05-12 | 480.61 |
| 2016-05-11 | 474.63 |
| 2016-05-10 | 474.63 |
| 2016-05-09 | 474.63 |
| 2016-05-06 | 468.64 |
| 2016-05-05 | 474.63 |
| 2016-05-04 | 474.63 |
| 2016-05-03 | 462.66 |
| 2016-04-29 | 480.61 |
| 2016-04-28 | 480.61 |
| 2016-04-27 | 480.61 |
| 2016-04-26 | 480.61 |
| 2016-04-25 | 486.60 |
| 2016-04-22 | 486.60 |
| 2016-04-21 | 492.58 |
| 2016-04-20 | 492.58 |
| 2016-04-19 | 492.58 |
| 2016-04-18 | 492.58 |
| 2016-04-15 | 492.58 |
| 2016-04-14 | 492.58 |
| 2016-04-13 | 492.58 |
| 2016-04-12 | 486.60 |
| 2016-04-11 | 486.60 |
| 2016-04-08 | 486.60 |
| 2016-04-07 | 486.60 |
| 2016-04-06 | 486.60 |
| 2016-04-05 | 474.63 |
| 2016-04-01 | 474.63 |
| 2016-03-31 | 492.58 |
| 2016-03-30 | 480.61 |
| 2016-03-29 | 480.61 |
| 2016-03-24 | 486.60 |
| 2016-03-23 | 480.61 |
| 2016-03-22 | 492.58 |
| 2016-03-21 | 480.61 |
| 2016-03-18 | 474.63 |
| 2016-03-17 | 474.63 |
| 2016-03-16 | 468.64 |
| 2016-03-15 | 468.64 |
| 2016-03-14 | 468.64 |
| 2016-03-11 | 468.64 |
| 2016-03-10 | 468.64 |
| 2016-03-09 | 456.67 |
| 2016-03-08 | 450.68 |
| 2016-03-07 | 462.66 |
| 2016-03-04 | 456.67 |
| 2016-03-03 | 456.67 |
| 2016-03-02 | 456.67 |
| 2016-03-01 | 450.68 |
| 2016-02-29 | 450.68 |
| 2016-02-26 | 456.67 |
| 2016-02-25 | 456.67 |
| 2016-02-24 | 450.68 |
| 2016-02-23 | 450.68 |
| 2016-02-22 | 450.68 |
| 2016-02-19 | 444.70 |
| 2016-02-18 | 444.70 |
| 2016-02-17 | 474.63 |
| 2016-02-16 | 474.63 |
| 2016-02-15 | 444.70 |
| 2016-02-12 | 444.70 |
| 2016-02-11 | 444.70 |
| 2016-02-05 | 444.70 |
| 2016-02-04 | 444.70 |
| 2016-02-03 | 438.71 |
| 2016-02-02 | 438.71 |
| 2016-02-01 | 438.71 |
| 2016-01-29 | 444.70 |
| 2016-01-28 | 444.70 |
| 2016-01-27 | 438.71 |
| 2016-01-26 | 444.70 |
| 2016-01-25 | 468.64 |
| 2016-01-22 | 438.71 |
| 2016-01-21 | 432.73 |
| 2016-01-20 | 432.73 |
| 2016-01-19 | 444.70 |
| 2016-01-18 | 444.70 |
| 2016-01-15 | 444.70 |
| 2016-01-14 | 444.70 |
| 2016-01-13 | 444.70 |
| 2016-01-12 | 444.70 |
| 2016-01-11 | 444.70 |
| 2016-01-08 | 444.70 |
| 2016-01-07 | 444.70 |
| 2016-01-06 | 468.64 |
| 2016-01-05 | 468.64 |
| 2016-01-04 | 480.61 |
| 2015-12-31 | 474.63 |
| 2015-12-30 | 474.63 |
| 2015-12-29 | 474.63 |
| 2015-12-28 | 474.63 |
| 2015-12-24 | 474.63 |
| 2015-12-23 | 474.63 |
| 2015-12-22 | 474.63 |
| 2015-12-21 | 474.63 |
| 2015-12-18 | 474.63 |
| 2015-12-17 | 474.63 |
| 2015-12-16 | 468.64 |
| 2015-12-15 | 468.64 |
| 2015-12-14 | 462.66 |
| 2015-12-11 | 474.63 |
| 2015-12-10 | 468.64 |
| 2015-12-09 | 474.63 |
| 2015-12-08 | 474.63 |
| 2015-12-07 | 474.63 |
| 2015-12-04 | 486.60 |
| 2015-12-03 | 486.60 |
| 2015-12-02 | 486.60 |
| 2015-12-01 | 486.60 |
| 2015-11-30 | 480.61 |
| 2015-11-27 | 498.57 |
| 2015-11-26 | 498.57 |
| 2015-11-25 | 498.57 |
| 2015-11-24 | 498.57 |
| 2015-11-23 | 498.57 |
| 2015-11-20 | 498.57 |
| 2015-11-19 | 504.56 |
| 2015-11-18 | 498.57 |
| 2015-11-17 | 486.60 |
| 2015-11-16 | 498.57 |
| 2015-11-13 | 510.54 |
| 2015-11-12 | 486.60 |
| 2015-11-11 | 498.57 |
| 2015-11-10 | 486.60 |
| 2015-11-09 | 486.60 |
| 2015-11-06 | 486.60 |
| 2015-11-05 | 486.60 |
| 2015-11-04 | 492.58 |
| 2015-11-03 | 492.58 |
| 2015-11-02 | 498.57 |
| 2015-10-30 | 498.57 |
| 2015-10-29 | 486.60 |
| 2015-10-28 | 480.61 |
| 2015-10-27 | 480.61 |
| 2015-10-26 | 486.60 |
| 2015-10-23 | 480.61 |
| 2015-10-22 | 480.61 |
| 2015-10-20 | 480.61 |
| 2015-10-19 | 486.60 |
| 2015-10-16 | 486.60 |
| 2015-10-15 | 486.60 |
| 2015-10-14 | 486.60 |
| 2015-10-13 | 486.60 |
| 2015-10-12 | 492.58 |
| 2015-10-09 | 498.57 |
| 2015-10-08 | 480.61 |
| 2015-10-07 | 486.60 |
| 2015-10-06 | 468.64 |
| 2015-10-05 | 468.64 |
| 2015-10-02 | 474.63 |
| 2015-09-30 | 462.66 |
| 2015-09-29 | 462.66 |
| 2015-09-25 | 474.63 |
| 2015-09-24 | 474.63 |
| 2015-09-23 | 474.63 |
| 2015-09-22 | 486.60 |
| 2015-09-21 | 504.56 |
| 2015-09-18 | 504.56 |
| 2015-09-17 | 480.61 |
| 2015-09-16 | 480.61 |
| 2015-09-15 | 480.61 |
| 2015-09-14 | 468.64 |
| 2015-09-11 | 462.66 |
| 2015-09-10 | 462.66 |
| 2015-09-09 | 474.38 |
| 2015-09-08 | 468.52 |
| 2015-09-07 | 445.07 |
| 2015-09-04 | 456.80 |
| 2015-09-02 | 462.66 |
| 2015-09-01 | 456.80 |
| 2015-08-31 | 474.38 |
| 2015-08-28 | 474.38 |
| 2015-08-27 | 486.10 |
| 2015-08-26 | 474.38 |
| 2015-08-25 | 521.27 |
| 2015-08-24 | 474.38 |
| 2015-08-21 | 491.96 |
| 2015-08-20 | 503.68 |
| 2015-08-19 | 503.68 |
| 2015-08-18 | 503.68 |
| 2015-08-17 | 515.41 |
| 2015-08-14 | 527.13 |
| 2015-08-13 | 544.71 |
| 2015-08-12 | 544.71 |
| 2015-08-11 | 550.57 |
| 2015-08-10 | 556.43 |
| 2015-08-07 | 556.43 |
| 2015-08-06 | 556.43 |
| 2015-08-05 | 556.43 |
| 2015-08-04 | 527.13 |
| 2015-08-03 | 532.99 |
| 2015-07-31 | 550.57 |
| 2015-07-30 | 550.57 |
| 2015-07-29 | 550.57 |
| 2015-07-28 | 550.57 |
| 2015-07-27 | 544.71 |
| 2015-07-24 | 556.43 |
| 2015-07-23 | 556.43 |
| 2015-07-22 | 562.29 |
| 2015-07-21 | 579.88 |
| 2015-07-20 | 562.29 |
| 2015-07-17 | 568.15 |
| 2015-07-16 | 544.71 |
| 2015-07-15 | 550.57 |
| 2015-07-14 | 579.88 |
| 2015-07-13 | 591.60 |
| 2015-07-10 | 544.71 |
| 2015-07-09 | 532.99 |
| 2015-07-08 | 468.52 |
| 2015-07-07 | 503.68 |
| 2015-07-06 | 515.41 |
| 2015-07-03 | 544.71 |
| 2015-07-02 | 591.60 |
| 2015-06-30 | 626.76 |
| 2015-06-29 | 626.76 |
| 2015-06-26 | 667.79 |
| 2015-06-25 | 650.21 |
| 2015-06-24 | 661.93 |
| 2015-06-23 | 661.93 |
| 2015-06-22 | 661.93 |
| 2015-06-19 | 667.79 |
| 2015-06-18 | 702.96 |
| 2015-06-17 | 673.65 |
| 2015-06-16 | 574.02 |
| 2015-06-15 | 579.88 |
| 2015-06-12 | 585.74 |
| 2015-06-11 | 544.71 |
| 2015-06-10 | 521.27 |
| 2015-06-09 | 527.13 |
| 2015-06-08 | 550.57 |
| 2015-06-05 | 550.57 |
| 2015-06-04 | 550.57 |
| 2015-06-03 | 550.57 |
| 2015-06-02 | 574.02 |
| 2015-06-01 | 568.15 |
| 2015-05-29 | 544.71 |
| 2015-05-28 | 533.59 |
| 2015-05-27 | 555.83 |
| 2015-05-26 | 528.04 |
| 2015-05-22 | 528.04 |
| 2015-05-21 | 522.48 |
| 2015-05-20 | 528.04 |
| 2015-05-19 | 511.36 |
| 2015-05-18 | 511.36 |
| 2015-05-15 | 500.25 |
| 2015-05-14 | 511.36 |
| 2015-05-13 | 511.36 |
| 2015-05-12 | 516.92 |
| 2015-05-11 | 511.36 |
| 2015-05-08 | 494.69 |
| 2015-05-07 | 500.25 |
| 2015-05-06 | 511.36 |
| 2015-05-05 | 500.25 |
| 2015-05-04 | 516.92 |
| 2015-04-30 | 511.36 |
| 2015-04-29 | 522.48 |
| 2015-04-28 | 505.81 |
| 2015-04-27 | 539.15 |
| 2015-04-24 | 483.57 |
| 2015-04-23 | 483.57 |
| 2015-04-22 | 483.57 |
| 2015-04-21 | 489.13 |
| 2015-04-20 | 466.90 |
| 2015-04-17 | 472.46 |
| 2015-04-16 | 483.57 |
| 2015-04-15 | 478.02 |
| 2015-04-14 | 472.46 |
| 2015-04-13 | 466.90 |
| 2015-04-10 | 461.34 |
| 2015-04-09 | 466.90 |
| 2015-04-08 | 466.90 |
| 2015-04-02 | 466.90 |
| 2015-04-01 | 466.90 |
| 2015-03-31 | 472.46 |
| 2015-03-30 | 472.46 |
| 2015-03-27 | 478.02 |
| 2015-03-26 | 472.46 |
| 2015-03-25 | 478.02 |
| 2015-03-24 | 455.78 |
| 2015-03-23 | 461.34 |
| 2015-03-20 | 466.90 |
| 2015-03-19 | 472.46 |
| 2015-03-18 | 472.46 |
| 2015-03-17 | 472.46 |
| 2015-03-16 | 461.34 |
| 2015-03-13 | 455.78 |
| 2015-03-12 | 455.78 |
| 2015-03-11 | 455.78 |
| 2015-03-10 | 450.23 |
| 2015-03-09 | 455.78 |
| 2015-03-06 | 461.34 |
| 2015-03-05 | 461.34 |
| 2015-03-04 | 472.46 |
| 2015-03-03 | 472.46 |
| 2015-03-02 | 472.46 |
| 2015-02-27 | 455.78 |
| 2015-02-26 | 455.78 |
| 2015-02-25 | 450.23 |
| 2015-02-24 | 455.78 |
| 2015-02-23 | 461.34 |
| 2015-02-18 | 455.78 |
| 2015-02-17 | 455.78 |
| 2015-02-16 | 450.23 |
| 2015-02-13 | 450.23 |
| 2015-02-12 | 450.23 |
| 2015-02-11 | 450.23 |
| 2015-02-10 | 450.23 |
| 2015-02-09 | 450.23 |
| 2015-02-06 | 450.23 |
| 2015-02-05 | 455.78 |
| 2015-02-04 | 461.34 |
| 2015-02-03 | 450.23 |
| 2015-02-02 | 444.67 |
| 2015-01-30 | 450.23 |
| 2015-01-29 | 450.23 |
| 2015-01-28 | 450.23 |
| 2015-01-27 | 450.23 |
| 2015-01-26 | 444.67 |
| 2015-01-23 | 444.67 |
| 2015-01-22 | 444.67 |
| 2015-01-21 | 455.78 |
| 2015-01-20 | 444.67 |
| 2015-01-19 | 439.11 |
| 2015-01-16 | 444.67 |
| 2015-01-15 | 444.67 |
| 2015-01-14 | 439.11 |
| 2015-01-13 | 444.67 |
| 2015-01-12 | 444.67 |
| 2015-01-09 | 444.67 |
| 2015-01-08 | 450.23 |
| 2015-01-07 | 455.78 |
| 2015-01-06 | 450.23 |
| 2015-01-05 | 466.90 |
| 2015-01-02 | 439.11 |
| 2014-12-31 | 439.11 |
| 2014-12-30 | 439.11 |
| 2014-12-29 | 450.23 |
| 2014-12-24 | 455.78 |
| 2014-12-23 | 450.23 |
| 2014-12-22 | 444.67 |
| 2014-12-19 | 455.78 |
| 2014-12-18 | 455.78 |
| 2014-12-17 | 444.67 |
| 2014-12-16 | 450.23 |
| 2014-12-15 | 450.23 |
| 2014-12-12 | 455.78 |
| 2014-12-11 | 444.67 |
| 2014-12-10 | 450.23 |
| 2014-12-09 | 461.34 |
| 2014-12-08 | 472.46 |
| 2014-12-05 | 455.78 |
| 2014-12-04 | 461.34 |
| 2014-12-03 | 466.90 |
| 2014-12-02 | 444.67 |
| 2014-12-01 | 444.67 |
| 2014-11-28 | 450.23 |
| 2014-11-27 | 450.23 |
| 2014-11-26 | 466.90 |
| 2014-11-25 | 455.78 |
| 2014-11-24 | 455.78 |
| 2014-11-21 | 450.23 |
| 2014-11-20 | 450.23 |
| 2014-11-19 | 450.23 |
| 2014-11-18 | 444.67 |
| 2014-11-17 | 444.67 |
| 2014-11-14 | 455.78 |
| 2014-11-13 | 466.90 |
| 2014-11-12 | 444.67 |
| 2014-11-11 | 439.11 |
| 2014-11-10 | 461.34 |
| 2014-11-07 | 444.67 |
| 2014-11-06 | 450.23 |
| 2014-11-05 | 450.23 |
| 2014-11-04 | 450.23 |
| 2014-11-03 | 450.23 |
| 2014-10-31 | 466.90 |
| 2014-10-30 | 450.23 |
| 2014-10-29 | 450.23 |
| 2014-10-28 | 450.23 |
| 2014-10-27 | 450.23 |
| 2014-10-24 | 455.78 |
| 2014-10-23 | 450.23 |
| 2014-10-22 | 450.23 |
| 2014-10-21 | 450.23 |
| 2014-10-20 | 455.78 |
| 2014-10-17 | 455.78 |
| 2014-10-16 | 461.34 |
| 2014-10-15 | 483.57 |
| 2014-10-14 | 483.57 |
| 2014-10-13 | 461.34 |
| 2014-10-10 | 478.02 |
| 2014-10-09 | 483.57 |
| 2014-10-08 | 455.78 |
| 2014-10-07 | 455.78 |
| 2014-10-06 | 466.90 |
| 2014-10-03 | 466.90 |
| 2014-09-30 | 450.23 |
| 2014-09-29 | 433.55 |
| 2014-09-26 | 439.11 |
| 2014-09-25 | 461.34 |
| 2014-09-24 | 466.90 |
| 2014-09-23 | 466.90 |
| 2014-09-22 | 461.34 |
| 2014-09-19 | 472.46 |
| 2014-09-18 | 478.02 |
| 2014-09-17 | 461.34 |
| 2014-09-16 | 483.57 |
| 2014-09-15 | 439.11 |
| 2014-09-12 | 422.44 |
| 2014-09-11 | 422.44 |
| 2014-09-10 | 400.67 |
| 2014-09-08 | 406.11 |
| 2014-09-05 | 406.11 |
| 2014-09-04 | 406.11 |
| 2014-09-03 | 417.00 |
| 2014-09-02 | 406.11 |
| 2014-09-01 | 406.11 |
| 2014-08-29 | 406.11 |
| 2014-08-28 | 406.11 |
| 2014-08-27 | 411.55 |
| 2014-08-26 | 417.00 |
| 2014-08-25 | 417.00 |
| 2014-08-22 | 417.00 |
| 2014-08-21 | 411.55 |
| 2014-08-20 | 417.00 |
| 2014-08-19 | 406.11 |
| 2014-08-18 | 417.00 |
| 2014-08-15 | 406.11 |
| 2014-08-14 | 406.11 |
| 2014-08-13 | 406.11 |
| 2014-08-12 | 400.67 |
| 2014-08-11 | 395.23 |
| 2014-08-08 | 395.23 |
| 2014-08-07 | 395.23 |
| 2014-08-06 | 400.67 |
| 2014-08-05 | 406.11 |
| 2014-08-04 | 406.11 |
| 2014-08-01 | 395.23 |
| 2014-07-31 | 400.67 |
| 2014-07-30 | 400.67 |
| 2014-07-29 | 400.67 |
| 2014-07-28 | 400.67 |
| 2014-07-25 | 400.67 |
| 2014-07-24 | 395.23 |
| 2014-07-23 | 400.67 |
| 2014-07-22 | 400.67 |
| 2014-07-21 | 395.23 |
| 2014-07-18 | 400.67 |
| 2014-07-17 | 400.67 |
| 2014-07-16 | 389.79 |
| 2014-07-15 | 395.23 |
| 2014-07-14 | 395.23 |
| 2014-07-11 | 389.79 |
| 2014-07-10 | 389.79 |
| 2014-07-09 | 389.79 |
| 2014-07-08 | 389.79 |
| 2014-07-07 | 389.79 |
| 2014-07-04 | 389.79 |
| 2014-07-03 | 389.79 |
| 2014-07-02 | 395.23 |
| 2014-06-30 | 395.23 |
| 2014-06-27 | 395.23 |
| 2014-06-26 | 389.79 |
| 2014-06-25 | 400.67 |
| 2014-06-24 | 400.67 |
| 2014-06-23 | 400.67 |
| 2014-06-20 | 389.79 |
| 2014-06-19 | 384.34 |
| 2014-06-18 | 384.34 |
| 2014-06-17 | 384.34 |
| 2014-06-16 | 384.34 |
| 2014-06-13 | 389.79 |
| 2014-06-12 | 384.34 |
| 2014-06-11 | 384.34 |
| 2014-06-10 | 384.34 |
| 2014-06-09 | 384.34 |
| 2014-06-06 | 384.34 |
| 2014-06-05 | 378.90 |
| 2014-06-04 | 384.34 |
| 2014-06-03 | 378.90 |
| 2014-05-30 | 384.34 |
| 2014-05-29 | 384.34 |
| 2014-05-28 | 389.79 |
| 2014-05-27 | 378.90 |
| 2014-05-26 | 384.11 |
| 2014-05-23 | 378.90 |
| 2014-05-22 | 378.90 |
| 2014-05-21 | 368.49 |
| 2014-05-20 | 368.49 |
| 2014-05-19 | 373.70 |
| 2014-05-16 | 373.70 |
| 2014-05-15 | 363.28 |
| 2014-05-14 | 373.70 |
| 2014-05-13 | 373.70 |
| 2014-05-12 | 373.70 |
| 2014-05-09 | 373.70 |
| 2014-05-08 | 373.70 |
| 2014-05-07 | 373.70 |
| 2014-05-05 | 378.90 |
| 2014-05-02 | 378.90 |
| 2014-04-30 | 378.90 |
| 2014-04-29 | 373.70 |
| 2014-04-28 | 373.70 |
| 2014-04-25 | 373.70 |
| 2014-04-24 | 373.70 |
| 2014-04-23 | 378.90 |
| 2014-04-22 | 384.11 |
| 2014-04-17 | 373.70 |
| 2014-04-16 | 373.70 |
| 2014-04-15 | 373.70 |
| 2014-04-14 | 373.70 |
| 2014-04-11 | 373.70 |
| 2014-04-10 | 373.70 |
| 2014-04-09 | 378.90 |
| 2014-04-08 | 373.70 |
| 2014-04-07 | 373.70 |
| 2014-04-04 | 378.90 |
| 2014-04-03 | 384.11 |
| 2014-04-02 | 378.90 |
| 2014-04-01 | 378.90 |
| 2014-03-31 | 378.90 |
| 2014-03-28 | 373.70 |
| 2014-03-27 | 384.11 |
| 2014-03-26 | 389.31 |
| 2014-03-25 | 389.31 |
| 2014-03-24 | 389.31 |
| 2014-03-21 | 389.31 |
| 2014-03-20 | 394.52 |
| 2014-03-19 | 394.52 |
| 2014-03-18 | 394.52 |
| 2014-03-17 | 399.72 |
| 2014-03-14 | 389.31 |
| 2014-03-13 | 389.31 |
| 2014-03-12 | 410.13 |
| 2014-03-11 | 410.13 |
| 2014-03-10 | 415.34 |
| 2014-03-07 | 404.93 |
| 2014-03-06 | 404.93 |
| 2014-03-05 | 389.31 |
| 2014-03-04 | 389.31 |
| 2014-03-03 | 394.52 |
| 2014-02-28 | 425.75 |
| 2014-02-27 | 420.54 |
| 2014-02-26 | 425.75 |
| 2014-02-25 | 430.96 |
| 2014-02-24 | 420.54 |
| 2014-02-21 | 430.96 |
| 2014-02-20 | 430.96 |
| 2014-02-19 | 430.96 |
| 2014-02-18 | 430.96 |
| 2014-02-17 | 430.96 |
| 2014-02-14 | 430.96 |
| 2014-02-13 | 430.96 |
| 2014-02-12 | 425.75 |
| 2014-02-11 | 436.16 |
| 2014-02-10 | 430.96 |
| 2014-02-07 | 430.96 |
| 2014-02-06 | 425.75 |
| 2014-02-05 | 425.75 |
| 2014-02-04 | 430.96 |
| 2014-01-30 | 430.96 |
| 2014-01-29 | 446.57 |
| 2014-01-28 | 415.34 |
| 2014-01-27 | 415.34 |
| 2014-01-24 | 425.75 |
| 2014-01-23 | 441.37 |
| 2014-01-22 | 441.37 |
| 2014-01-21 | 430.96 |
| 2014-01-20 | 430.96 |
| 2014-01-17 | 430.96 |
| 2014-01-16 | 436.16 |
| 2014-01-15 | 430.96 |
| 2014-01-14 | 441.37 |
| 2014-01-13 | 441.37 |
| 2014-01-10 | 441.37 |
| 2014-01-09 | 446.57 |
| 2014-01-08 | 446.57 |
| 2014-01-07 | 446.57 |
| 2014-01-06 | 446.57 |
| 2014-01-03 | 446.57 |
| 2014-01-02 | 446.57 |
| 2013-12-31 | 451.78 |
| 2013-12-30 | 451.78 |
| 2013-12-27 | 451.78 |
| 2013-12-24 | 451.78 |
| 2013-12-23 | 451.78 |
| 2013-12-20 | 451.78 |
| 2013-12-19 | 462.19 |
| 2013-12-18 | 456.98 |
| 2013-12-17 | 462.19 |
| 2013-12-16 | 467.39 |
| 2013-12-13 | 472.60 |
| 2013-12-12 | 472.60 |
| 2013-12-11 | 472.60 |
| 2013-12-10 | 456.98 |
| 2013-12-09 | 436.16 |
| 2013-12-06 | 446.57 |
| 2013-12-05 | 420.54 |
| 2013-12-04 | 425.75 |
| 2013-12-03 | 420.54 |
| 2013-12-02 | 410.13 |
| 2013-11-29 | 415.34 |
| 2013-11-28 | 410.13 |
| 2013-11-27 | 399.72 |
| 2013-11-26 | 399.72 |
| 2013-11-25 | 399.72 |
| 2013-11-22 | 410.13 |
| 2013-11-21 | 399.72 |
| 2013-11-20 | 399.72 |
| 2013-11-19 | 399.72 |
| 2013-11-18 | 399.72 |
| 2013-11-15 | 410.13 |
| 2013-11-14 | 394.52 |
| 2013-11-13 | 384.11 |
| 2013-11-12 | 384.11 |
| 2013-11-11 | 384.11 |
| 2013-11-08 | 384.11 |
| 2013-11-07 | 384.11 |
| 2013-11-06 | 384.11 |
| 2013-11-05 | 384.11 |
| 2013-11-04 | 389.31 |
| 2013-11-01 | 384.11 |
| 2013-10-31 | 389.31 |
| 2013-10-30 | 389.31 |
| 2013-10-29 | 378.90 |
| 2013-10-28 | 384.11 |
| 2013-10-25 | 384.11 |
| 2013-10-24 | 384.11 |
| 2013-10-23 | 384.11 |
| 2013-10-22 | 384.11 |
| 2013-10-21 | 384.11 |
| 2013-10-18 | 378.90 |
| 2013-10-17 | 384.11 |
| 2013-10-16 | 384.11 |
| 2013-10-15 | 384.11 |
| 2013-10-11 | 384.11 |
| 2013-10-10 | 373.70 |
| 2013-10-09 | 373.70 |
| 2013-10-08 | 373.70 |
| 2013-10-07 | 373.70 |
| 2013-10-04 | 368.49 |
| 2013-10-03 | 368.49 |
| 2013-10-02 | 368.49 |
| 2013-09-30 | 368.49 |
| 2013-09-27 | 368.49 |
| 2013-09-26 | 363.28 |
| 2013-09-25 | 373.70 |
| 2013-09-24 | 373.70 |
| 2013-09-23 | 378.90 |
| 2013-09-19 | 389.31 |
| 2013-09-18 | 389.31 |
| 2013-09-17 | 389.31 |
| 2013-09-16 | 389.31 |
| 2013-09-13 | 378.90 |
| 2013-09-12 | 373.70 |
| 2013-09-11 | 373.70 |
| 2013-09-10 | 383.88 |
| 2013-09-09 | 409.35 |
| 2013-09-06 | 363.51 |
| 2013-09-05 | 353.32 |
| 2013-09-04 | 363.51 |
| 2013-09-03 | 363.51 |
| 2013-09-02 | 363.51 |
| 2013-08-30 | 363.51 |
| 2013-08-29 | 348.23 |
| 2013-08-28 | 368.60 |
| 2013-08-27 | 378.79 |
| 2013-08-26 | 373.70 |
| 2013-08-23 | 363.51 |
| 2013-08-22 | 363.51 |
| 2013-08-21 | 368.60 |
| 2013-08-20 | 353.32 |
| 2013-08-19 | 363.51 |
| 2013-08-16 | 368.60 |
| 2013-08-15 | 358.42 |
| 2013-08-13 | 358.42 |
| 2013-08-12 | 363.51 |
| 2013-08-09 | 373.70 |
| 2013-08-08 | 368.60 |
| 2013-08-07 | 368.60 |
| 2013-08-06 | 378.79 |
| 2013-08-05 | 383.88 |
| 2013-08-02 | 383.88 |
| 2013-08-01 | 388.98 |
| 2013-07-31 | 368.60 |
| 2013-07-30 | 373.70 |
| 2013-07-29 | 373.70 |
| 2013-07-26 | 378.79 |
| 2013-07-25 | 383.88 |
| 2013-07-24 | 368.60 |
| 2013-07-23 | 363.51 |
| 2013-07-22 | 358.42 |
| 2013-07-19 | 358.42 |
| 2013-07-18 | 353.32 |
| 2013-07-17 | 353.32 |
| 2013-07-16 | 343.13 |
| 2013-07-15 | 353.32 |
| 2013-07-12 | 353.32 |
| 2013-07-11 | 353.32 |
| 2013-07-10 | 358.42 |
| 2013-07-09 | 358.42 |
| 2013-07-08 | 363.51 |
| 2013-07-05 | 358.42 |
| 2013-07-04 | 348.23 |
| 2013-07-03 | 353.32 |
| 2013-07-02 | 363.51 |
| 2013-06-28 | 353.32 |
| 2013-06-27 | 353.32 |
| 2013-06-26 | 358.42 |
| 2013-06-25 | 332.95 |
| 2013-06-24 | 332.95 |
| 2013-06-21 | 348.23 |
| 2013-06-20 | 363.51 |
| 2013-06-19 | 394.07 |
| 2013-06-18 | 394.07 |
| 2013-06-17 | 383.88 |
| 2013-06-14 | 383.88 |
| 2013-06-13 | 383.88 |
| 2013-06-11 | 394.07 |
| 2013-06-10 | 409.35 |
| 2013-06-07 | 404.26 |
| 2013-06-06 | 383.88 |
| 2013-06-05 | 394.07 |
| 2013-06-04 | 419.54 |
| 2013-06-03 | 414.44 |
| 2013-05-31 | 429.72 |
| 2013-05-30 | 434.82 |
| 2013-05-29 | 455.19 |
| 2013-05-28 | 455.19 |
| 2013-05-27 | 445.00 |
| 2013-05-24 | 460.29 |
| 2013-05-23 | 465.38 |
| 2013-05-22 | 480.00 |
| 2013-05-21 | 480.00 |
| 2013-05-20 | 484.87 |
| 2013-05-16 | 475.13 |
| 2013-05-15 | 470.25 |
| 2013-05-14 | 475.13 |
| 2013-05-13 | 484.87 |
| 2013-05-10 | 480.00 |
| 2013-05-09 | 484.87 |
| 2013-05-08 | 489.75 |
| 2013-05-07 | 480.00 |
| 2013-05-06 | 465.38 |
| 2013-05-03 | 431.26 |
| 2013-05-02 | 436.13 |
| 2013-04-30 | 406.89 |
| 2013-04-29 | 397.14 |
| 2013-04-26 | 397.14 |
| 2013-04-25 | 416.64 |
| 2013-04-24 | 450.76 |
| 2013-04-23 | 421.51 |
| 2013-04-22 | 402.02 |
| 2013-04-19 | 387.40 |
| 2013-04-18 | 387.40 |
| 2013-04-17 | 392.27 |
| 2013-04-16 | 382.52 |
| 2013-04-15 | 387.40 |
| 2013-04-12 | 392.27 |
| 2013-04-11 | 382.52 |
| 2013-04-10 | 387.40 |
| 2013-04-09 | 387.40 |
| 2013-04-08 | 397.14 |
| 2013-04-05 | 392.27 |
| 2013-04-03 | 397.14 |
| 2013-04-02 | 372.77 |
| 2013-03-28 | 348.40 |
| 2013-03-27 | 353.28 |
| 2013-03-26 | 353.28 |
| 2013-03-25 | 358.15 |
| 2013-03-22 | 358.15 |
| 2013-03-21 | 358.15 |
| 2013-03-20 | 343.53 |
| 2013-03-19 | 353.28 |
| 2013-03-18 | 343.53 |
| 2013-03-15 | 348.40 |
| 2013-03-14 | 348.40 |
| 2013-03-13 | 348.40 |
| 2013-03-12 | 348.40 |
| 2013-03-11 | 348.40 |
| 2013-03-08 | 353.28 |
| 2013-03-07 | 358.15 |
| 2013-03-06 | 353.28 |
| 2013-03-05 | 358.15 |
| 2013-03-04 | 353.28 |
| 2013-03-01 | 319.16 |
| 2013-02-28 | 319.16 |
| 2013-02-27 | 319.16 |
| 2013-02-26 | 319.16 |
| 2013-02-25 | 314.29 |
| 2013-02-22 | 319.16 |
| 2013-02-21 | 319.16 |
| 2013-02-20 | 333.78 |
| 2013-02-19 | 333.78 |
| 2013-02-18 | 333.78 |
| 2013-02-15 | 333.78 |
| 2013-02-14 | 333.78 |
| 2013-02-08 | 333.78 |
| 2013-02-07 | 338.66 |
| 2013-02-06 | 333.78 |
| 2013-02-05 | 333.78 |
| 2013-02-04 | 333.78 |
| 2013-02-01 | 328.91 |
| 2013-01-31 | 333.78 |
| 2013-01-30 | 333.78 |
| 2013-01-29 | 333.78 |
| 2013-01-28 | 338.66 |
| 2013-01-25 | 328.91 |
| 2013-01-24 | 319.16 |
| 2013-01-23 | 319.16 |
| 2013-01-22 | 319.16 |
| 2013-01-21 | 314.29 |
| 2013-01-18 | 319.16 |
| 2013-01-17 | 304.54 |
| 2013-01-16 | 314.29 |
| 2013-01-15 | 319.16 |
| 2013-01-14 | 319.16 |
| 2013-01-11 | 304.54 |
| 2013-01-10 | 304.54 |
| 2013-01-09 | 299.66 |
| 2013-01-08 | 304.54 |
| 2013-01-07 | 304.54 |
| 2013-01-04 | 299.66 |
| 2013-01-03 | 304.54 |
| 2013-01-02 | 304.54 |
| 2012-12-31 | 304.54 |
| 2012-12-28 | 304.54 |
| 2012-12-27 | 304.54 |
| 2012-12-24 | 304.54 |
| 2012-12-21 | 304.54 |
| 2012-12-20 | 294.79 |
| 2012-12-19 | 294.79 |
| 2012-12-18 | 289.92 |
| 2012-12-17 | 299.66 |
| 2012-12-14 | 289.92 |
| 2012-12-13 | 289.92 |
| 2012-12-12 | 294.79 |
| 2012-12-11 | 294.79 |
| 2012-12-10 | 299.66 |
| 2012-12-07 | 289.92 |
| 2012-12-06 | 285.04 |
| 2012-12-05 | 285.04 |
| 2012-12-04 | 285.04 |
| 2012-12-03 | 289.92 |
| 2012-11-30 | 289.92 |
| 2012-11-29 | 289.92 |
| 2012-11-28 | 289.92 |
| 2012-11-27 | 294.79 |
| 2012-11-26 | 289.92 |
| 2012-11-23 | 289.92 |
| 2012-11-22 | 289.92 |
| 2012-11-21 | 289.92 |
| 2012-11-20 | 289.92 |
| 2012-11-19 | 285.04 |
| 2012-11-16 | 285.04 |
| 2012-11-15 | 289.92 |
| 2012-11-14 | 289.92 |
| 2012-11-13 | 289.92 |
| 2012-11-12 | 289.92 |
| 2012-11-09 | 285.04 |
| 2012-11-08 | 285.04 |
| 2012-11-07 | 289.92 |
| 2012-11-06 | 289.92 |
| 2012-11-05 | 285.04 |
| 2012-11-02 | 285.04 |
| 2012-11-01 | 289.92 |
| 2012-10-31 | 289.92 |
| 2012-10-30 | 289.92 |
| 2012-10-29 | 289.92 |
| 2012-10-26 | 289.92 |
| 2012-10-25 | 289.92 |
| 2012-10-24 | 285.04 |
| 2012-10-22 | 289.92 |
| 2012-10-19 | 289.92 |
| 2012-10-18 | 294.79 |
| 2012-10-17 | 289.92 |
| 2012-10-16 | 289.92 |
| 2012-10-15 | 289.92 |
| 2012-10-12 | 285.04 |
| 2012-10-11 | 289.92 |
| 2012-10-10 | 289.92 |
| 2012-10-09 | 285.04 |
| 2012-10-08 | 280.17 |
| 2012-10-05 | 280.17 |
| 2012-10-04 | 285.04 |
| 2012-10-03 | 294.79 |
| 2012-09-28 | 294.79 |
| 2012-09-27 | 294.79 |
| 2012-09-26 | 294.79 |
| 2012-09-25 | 294.79 |
| 2012-09-24 | 294.79 |
| 2012-09-21 | 294.79 |
| 2012-09-20 | 294.79 |
| 2012-09-19 | 299.66 |
| 2012-09-18 | 280.17 |
| 2012-09-17 | 285.04 |
| 2012-09-14 | 270.42 |
| 2012-09-13 | 279.92 |
| 2012-09-12 | 275.17 |
| 2012-09-11 | 270.42 |
| 2012-09-10 | 270.42 |
| 2012-09-07 | 270.42 |
| 2012-09-06 | 270.42 |
| 2012-09-05 | 270.42 |
| 2012-09-04 | 270.42 |
| 2012-09-03 | 270.42 |
| 2012-08-31 | 279.92 |
| 2012-08-30 | 270.42 |
| 2012-08-29 | 279.92 |
| 2012-08-28 | 275.17 |
| 2012-08-27 | 275.17 |
| 2012-08-24 | 275.17 |
| 2012-08-23 | 289.42 |
| 2012-08-22 | 289.42 |
| 2012-08-21 | 289.42 |
| 2012-08-20 | 289.42 |
| 2012-08-17 | 289.42 |
| 2012-08-16 | 270.42 |
| 2012-08-15 | 270.42 |
| 2012-08-14 | 260.92 |
| 2012-08-13 | 260.92 |
| 2012-08-10 | 227.68 |
| 2012-08-09 | 227.68 |
| 2012-08-08 | 227.68 |
| 2012-08-07 | 227.68 |
| 2012-08-06 | 222.93 |
| 2012-08-03 | 227.68 |
| 2012-08-02 | 227.68 |
| 2012-08-01 | 222.93 |
| 2012-07-31 | 222.93 |
| 2012-07-30 | 222.93 |
| 2012-07-27 | 227.68 |
| 2012-07-26 | 227.68 |
| 2012-07-25 | 227.68 |
| 2012-07-24 | 227.68 |
| 2012-07-23 | 241.93 |
| 2012-07-20 | 227.68 |
| 2012-07-19 | 227.68 |
| 2012-07-18 | 222.93 |
| 2012-07-17 | 222.93 |
| 2012-07-16 | 232.43 |
| 2012-07-13 | 227.68 |
| 2012-07-12 | 227.68 |
| 2012-07-11 | 222.93 |
| 2012-07-10 | 222.93 |
| 2012-07-09 | 222.93 |
| 2012-07-06 | 222.93 |
| 2012-07-05 | 232.43 |
| 2012-07-04 | 232.43 |
| 2012-07-03 | 232.43 |
| 2012-06-29 | 232.43 |
| 2012-06-28 | 232.43 |
| 2012-06-27 | 237.18 |
| 2012-06-26 | 237.18 |
| 2012-06-25 | 232.43 |
| 2012-06-22 | 232.43 |
| 2012-06-21 | 232.43 |
| 2012-06-20 | 232.43 |
| 2012-06-19 | 232.43 |
| 2012-06-18 | 232.43 |
| 2012-06-15 | 232.43 |
| 2012-06-14 | 232.43 |
| 2012-06-13 | 237.18 |
| 2012-06-12 | 237.18 |
| 2012-06-11 | 237.18 |
| 2012-06-08 | 237.18 |
| 2012-06-07 | 237.18 |
| 2012-06-06 | 232.43 |
| 2012-06-05 | 251.42 |
| 2012-06-04 | 251.42 |
| 2012-06-01 | 251.42 |
| 2012-05-31 | 251.42 |
| 2012-05-30 | 256.17 |
| 2012-05-29 | 260.92 |
| 2012-05-28 | 237.18 |
| 2012-05-25 | 237.18 |
| 2012-05-24 | 237.18 |
| 2012-05-23 | 246.17 |
| 2012-05-22 | 246.17 |
| 2012-05-21 | 232.68 |
| 2012-05-18 | 232.68 |
| 2012-05-17 | 237.18 |
| 2012-05-16 | 241.67 |
| 2012-05-15 | 250.66 |
| 2012-05-14 | 250.66 |
| 2012-05-11 | 250.66 |
| 2012-05-10 | 250.66 |
| 2012-05-09 | 237.18 |
| 2012-05-08 | 237.18 |
| 2012-05-07 | 237.18 |
| 2012-05-04 | 255.16 |
| 2012-05-03 | 241.67 |
| 2012-05-02 | 241.67 |
| 2012-04-30 | 241.67 |
| 2012-04-27 | 228.19 |
| 2012-04-26 | 228.19 |
| 2012-04-25 | 228.19 |
| 2012-04-24 | 237.18 |
| 2012-04-23 | 237.18 |
| 2012-04-20 | 237.18 |
| 2012-04-19 | 237.18 |
| 2012-04-18 | 237.18 |
| 2012-04-17 | 237.18 |
| 2012-04-16 | 228.19 |
| 2012-04-13 | 232.68 |
| 2012-04-12 | 232.68 |
| 2012-04-11 | 232.68 |
| 2012-04-10 | 237.18 |
| 2012-04-05 | 232.68 |
| 2012-04-03 | 232.68 |
| 2012-04-02 | 232.68 |
| 2012-03-30 | 232.68 |
| 2012-03-29 | 232.68 |
| 2012-03-28 | 232.68 |
| 2012-03-27 | 237.18 |
| 2012-03-26 | 241.67 |
| 2012-03-23 | 241.67 |
| 2012-03-22 | 241.67 |
| 2012-03-21 | 246.17 |
| 2012-03-20 | 246.17 |
| 2012-03-19 | 246.17 |
| 2012-03-16 | 232.68 |
| 2012-03-15 | 241.67 |
| 2012-03-14 | 246.17 |
| 2012-03-13 | 246.17 |
| 2012-03-12 | 241.67 |
| 2012-03-09 | 250.66 |
| 2012-03-08 | 246.17 |
| 2012-03-07 | 246.17 |
| 2012-03-06 | 255.16 |
| 2012-03-05 | 223.69 |
| 2012-03-02 | 228.19 |
| 2012-03-01 | 228.19 |
| 2012-02-29 | 223.69 |
| 2012-02-28 | 228.19 |
| 2012-02-27 | 223.69 |
| 2012-02-24 | 228.19 |
| 2012-02-23 | 228.19 |
| 2012-02-22 | 228.19 |
| 2012-02-21 | 228.19 |
| 2012-02-20 | 223.69 |
| 2012-02-17 | 223.69 |
| 2012-02-16 | 219.19 |
| 2012-02-15 | 228.19 |
| 2012-02-14 | 223.69 |
| 2012-02-13 | 232.68 |
| 2012-02-10 | 232.68 |
| 2012-02-09 | 232.68 |
| 2012-02-08 | 223.69 |
| 2012-02-07 | 223.69 |
| 2012-02-06 | 228.19 |
| 2012-02-03 | 232.68 |
| 2012-02-02 | 232.68 |
| 2012-02-01 | 241.67 |
| 2012-01-31 | 232.68 |
| 2012-01-30 | 232.68 |
| 2012-01-27 | 232.68 |
| 2012-01-26 | 241.67 |
| 2012-01-20 | 232.68 |
| 2012-01-19 | 237.18 |
| 2012-01-18 | 237.18 |
| 2012-01-17 | 237.18 |
| 2012-01-16 | 232.68 |
| 2012-01-13 | 232.68 |
| 2012-01-12 | 241.67 |
| 2012-01-11 | 228.19 |
| 2012-01-10 | 232.68 |
| 2012-01-09 | 237.18 |
| 2012-01-06 | 237.18 |
| 2012-01-05 | 237.18 |
| 2012-01-04 | 237.18 |
| 2012-01-03 | 237.18 |
| 2011-12-30 | 237.18 |
| 2011-12-29 | 237.18 |
| 2011-12-28 | 237.18 |
| 2011-12-23 | 237.18 |
| 2011-12-22 | 223.69 |
| 2011-12-21 | 228.19 |
| 2011-12-20 | 241.67 |
| 2011-12-19 | 246.17 |
| 2011-12-16 | 246.17 |
| 2011-12-15 | 246.17 |
| 2011-12-14 | 250.66 |
| 2011-12-13 | 259.66 |
| 2011-12-12 | 237.18 |
| 2011-12-09 | 237.18 |
| 2011-12-08 | 237.18 |
| 2011-12-07 | 241.67 |
| 2011-12-06 | 250.66 |
| 2011-12-05 | 237.18 |
| 2011-12-02 | 246.17 |
| 2011-12-01 | 246.17 |
| 2011-11-30 | 246.17 |
| 2011-11-29 | 246.17 |
| 2011-11-28 | 246.17 |
| 2011-11-25 | 250.66 |
| 2011-11-24 | 255.16 |
| 2011-11-23 | 255.16 |
| 2011-11-22 | 282.13 |
| 2011-11-21 | 237.18 |
| 2011-11-18 | 250.66 |
| 2011-11-17 | 250.66 |
| 2011-11-16 | 250.66 |
| 2011-11-15 | 250.66 |
| 2011-11-14 | 255.16 |
| 2011-11-11 | 255.16 |
| 2011-11-10 | 250.66 |
| 2011-11-09 | 255.16 |
| 2011-11-08 | 255.16 |
| 2011-11-07 | 255.16 |
| 2011-11-04 | 255.16 |
| 2011-11-03 | 259.66 |
| 2011-11-02 | 264.15 |
| 2011-11-01 | 282.13 |
| 2011-10-31 | 246.17 |
| 2011-10-28 | 241.67 |
| 2011-10-27 | 241.67 |
| 2011-10-26 | 241.67 |
| 2011-10-25 | 241.67 |
| 2011-10-24 | 241.67 |
| 2011-10-21 | 241.67 |
| 2011-10-20 | 241.67 |
| 2011-10-19 | 241.67 |
| 2011-10-18 | 223.69 |
| 2011-10-17 | 205.71 |
| 2011-10-14 | 205.71 |
| 2011-10-13 | 205.71 |
| 2011-10-12 | 187.72 |
| 2011-10-11 | 183.23 |
| 2011-10-10 | 183.23 |
| 2011-10-07 | 178.73 |
| 2011-10-06 | 174.24 |
| 2011-10-04 | 183.23 |
| 2011-10-03 | 205.71 |
| 2011-09-30 | 214.70 |
| 2011-09-28 | 214.70 |
| 2011-09-27 | 214.70 |
| 2011-09-26 | 214.70 |
| 2011-09-23 | 201.21 |
| 2011-09-22 | 228.19 |
| 2011-09-21 | 228.19 |
| 2011-09-20 | 241.67 |
| 2011-09-19 | 241.67 |
| 2011-09-16 | 223.69 |
| 2011-09-15 | 219.19 |
| 2011-09-14 | 214.82 |
| 2011-09-12 | 219.19 |
| 2011-09-09 | 219.19 |
| 2011-09-08 | 219.19 |
| 2011-09-07 | 219.19 |
| 2011-09-06 | 219.19 |
| 2011-09-05 | 219.19 |
| 2011-09-02 | 223.57 |
| 2011-09-01 | 223.57 |
| 2011-08-31 | 223.57 |
| 2011-08-30 | 227.94 |
| 2011-08-29 | 219.19 |
| 2011-08-26 | 232.31 |
| 2011-08-25 | 241.06 |
| 2011-08-24 | 214.82 |
| 2011-08-23 | 227.94 |
| 2011-08-22 | 219.19 |
| 2011-08-19 | 214.82 |
| 2011-08-18 | 227.94 |
| 2011-08-17 | 227.94 |
| 2011-08-16 | 241.06 |
| 2011-08-15 | 227.94 |
| 2011-08-12 | 210.45 |
| 2011-08-11 | 249.80 |
| 2011-08-10 | 249.80 |
| 2011-08-09 | 254.18 |
| 2011-08-08 | 293.53 |
| 2011-08-05 | 289.16 |
| 2011-08-04 | 293.53 |
| 2011-08-03 | 302.27 |
| 2011-08-02 | 302.27 |
| 2011-08-01 | 302.27 |
| 2011-07-29 | 302.27 |
| 2011-07-28 | 302.27 |
| 2011-07-27 | 302.27 |
| 2011-07-26 | 302.27 |
| 2011-07-25 | 311.02 |
| 2011-07-22 | 311.02 |
| 2011-07-21 | 311.02 |
| 2011-07-20 | 306.65 |
| 2011-07-19 | 302.27 |
| 2011-07-18 | 306.65 |
| 2011-07-15 | 306.65 |
| 2011-07-14 | 319.76 |
| 2011-07-13 | 311.02 |
| 2011-07-12 | 315.39 |
| 2011-07-11 | 315.39 |
| 2011-07-08 | 315.39 |
| 2011-07-07 | 311.02 |
| 2011-07-06 | 311.02 |
| 2011-07-05 | 306.65 |
| 2011-07-04 | 306.65 |
| 2011-06-30 | 311.02 |
| 2011-06-29 | 311.02 |
| 2011-06-28 | 306.65 |
| 2011-06-27 | 302.27 |
| 2011-06-24 | 306.65 |
| 2011-06-23 | 311.02 |
| 2011-06-22 | 306.65 |
| 2011-06-21 | 315.39 |
| 2011-06-20 | 306.65 |
| 2011-06-17 | 311.02 |
| 2011-06-16 | 319.76 |
| 2011-06-15 | 332.88 |
| 2011-06-14 | 337.25 |
| 2011-06-13 | 319.76 |
| 2011-06-10 | 332.88 |
| 2011-06-09 | 332.88 |
| 2011-06-08 | 324.14 |
| 2011-06-07 | 337.25 |
| 2011-06-03 | 337.25 |
| 2011-06-02 | 337.25 |
| 2011-06-01 | 341.63 |
| 2011-05-31 | 341.63 |
| 2011-05-30 | 346.00 |
| 2011-05-27 | 346.00 |
| 2011-05-26 | 350.37 |
| 2011-05-25 | 350.37 |
| 2011-05-24 | 350.37 |
| 2011-05-23 | 350.37 |
| 2011-05-20 | 350.37 |
| 2011-05-19 | 350.37 |
| 2011-05-18 | 341.63 |
| 2011-05-17 | 337.42 |
| 2011-05-16 | 333.21 |
| 2011-05-13 | 333.21 |
| 2011-05-12 | 341.63 |
| 2011-05-11 | 329.01 |
| 2011-05-09 | 333.21 |
| 2011-05-06 | 333.21 |
| 2011-05-05 | 324.80 |
| 2011-05-04 | 333.21 |
| 2011-05-03 | 329.01 |
| 2011-04-29 | 329.01 |
| 2011-04-28 | 316.39 |
| 2011-04-27 | 320.60 |
| 2011-04-26 | 320.60 |
| 2011-04-21 | 320.60 |
| 2011-04-20 | 324.80 |
| 2011-04-19 | 333.21 |
| 2011-04-18 | 320.60 |
| 2011-04-15 | 324.80 |
| 2011-04-14 | 324.80 |
| 2011-04-13 | 329.01 |
| 2011-04-12 | 333.21 |
| 2011-04-11 | 333.21 |
| 2011-04-08 | 333.21 |
| 2011-04-07 | 350.04 |
| 2011-04-06 | 329.01 |
| 2011-04-04 | 333.21 |
| 2011-04-01 | 345.83 |
| 2011-03-31 | 337.42 |
| 2011-03-30 | 366.86 |
| 2011-03-29 | 354.24 |
| 2011-03-28 | 324.80 |
| 2011-03-25 | 320.60 |
| 2011-03-24 | 329.01 |
| 2011-03-23 | 320.60 |
| 2011-03-22 | 324.80 |
| 2011-03-21 | 337.42 |
| 2011-03-18 | 341.63 |
| 2011-03-17 | 320.60 |
| 2011-03-16 | 337.42 |
| 2011-03-15 | 341.63 |
| 2011-03-14 | 324.80 |
| 2011-03-11 | 354.24 |
| 2011-03-10 | 354.24 |
| 2011-03-09 | 366.86 |
| 2011-03-08 | 366.86 |
| 2011-03-07 | 375.27 |
| 2011-03-04 | 371.07 |
| 2011-03-03 | 341.63 |
| 2011-03-02 | 333.21 |
| 2011-03-01 | 320.60 |
| 2011-02-28 | 329.01 |
| 2011-02-25 | 333.21 |
| 2011-02-24 | 333.21 |
| 2011-02-23 | 333.21 |
| 2011-02-22 | 333.21 |
| 2011-02-21 | 320.60 |
| 2011-02-18 | 320.60 |
| 2011-02-17 | 320.60 |
| 2011-02-16 | 320.60 |
| 2011-02-15 | 320.60 |
| 2011-02-14 | 324.80 |
| 2011-02-11 | 324.80 |
| 2011-02-10 | 333.21 |
| 2011-02-09 | 320.60 |
| 2011-02-08 | 329.01 |
| 2011-02-07 | 329.01 |
| 2011-02-02 | 329.01 |
| 2011-02-01 | 333.21 |
| 2011-01-31 | 320.60 |
| 2011-01-28 | 320.60 |
| 2011-01-27 | 324.80 |
| 2011-01-26 | 320.60 |
| 2011-01-25 | 320.60 |
| 2011-01-24 | 320.60 |
| 2011-01-21 | 320.60 |
| 2011-01-20 | 320.60 |
| 2011-01-19 | 312.18 |
| 2011-01-18 | 320.60 |
| 2011-01-17 | 324.80 |
| 2011-01-14 | 324.80 |
| 2011-01-13 | 320.60 |
| 2011-01-12 | 320.60 |
| 2011-01-11 | 324.80 |
| 2011-01-10 | 324.80 |
| 2011-01-07 | 320.60 |
| 2011-01-06 | 320.60 |
| 2011-01-05 | 333.21 |
| 2011-01-04 | 320.60 |
| 2011-01-03 | 320.60 |
| 2010-12-31 | 320.60 |
| 2010-12-30 | 320.60 |
| 2010-12-29 | 320.60 |
| 2010-12-28 | 320.60 |
| 2010-12-24 | 320.60 |
| 2010-12-23 | 320.60 |
| 2010-12-22 | 320.60 |
| 2010-12-21 | 324.80 |
| 2010-12-20 | 320.60 |
| 2010-12-17 | 329.01 |
| 2010-12-16 | 329.01 |
| 2010-12-15 | 329.01 |
| 2010-12-14 | 337.42 |
| 2010-12-13 | 345.83 |
| 2010-12-10 | 350.04 |
| 2010-12-09 | 350.04 |
| 2010-12-08 | 329.01 |
| 2010-12-07 | 329.01 |
| 2010-12-06 | 324.80 |
| 2010-12-03 | 324.80 |
| 2010-12-02 | 320.60 |
| 2010-12-01 | 320.60 |
| 2010-11-30 | 320.60 |
| 2010-11-29 | 320.60 |
| 2010-11-26 | 320.60 |
| 2010-11-25 | 324.80 |
| 2010-11-24 | 320.60 |
| 2010-11-23 | 320.60 |
| 2010-11-22 | 329.01 |
| 2010-11-19 | 320.60 |
| 2010-11-18 | 320.60 |
| 2010-11-17 | 329.01 |
| 2010-11-16 | 324.80 |
| 2010-11-15 | 333.21 |
| 2010-11-12 | 333.21 |
| 2010-11-11 | 320.60 |
| 2010-11-10 | 341.63 |
| 2010-11-09 | 341.63 |
| 2010-11-08 | 337.42 |
| 2010-11-05 | 341.63 |
| 2010-11-04 | 320.60 |
| 2010-11-03 | 320.60 |
| 2010-11-02 | 320.60 |
| 2010-11-01 | 320.60 |
| 2010-10-29 | 320.60 |
| 2010-10-28 | 329.01 |
| 2010-10-27 | 320.60 |
| 2010-10-26 | 324.80 |
| 2010-10-25 | 337.42 |
| 2010-10-22 | 324.80 |
| 2010-10-21 | 324.80 |
| 2010-10-20 | 320.60 |
| 2010-10-19 | 329.01 |
| 2010-10-18 | 333.21 |
| 2010-10-15 | 358.45 |
| 2010-10-14 | 329.01 |
| 2010-10-13 | 329.01 |
| 2010-10-12 | 333.21 |
| 2010-10-11 | 333.21 |
| 2010-10-08 | 333.21 |
| 2010-10-07 | 329.01 |
| 2010-10-06 | 341.63 |
| 2010-10-05 | 341.63 |
| 2010-10-04 | 333.21 |
| 2010-09-30 | 324.80 |
| 2010-09-29 | 307.98 |
| 2010-09-28 | 295.36 |
| 2010-09-27 | 295.36 |
| 2010-09-24 | 278.54 |
| 2010-09-22 | 291.15 |
| 2010-09-21 | 261.71 |
| 2010-09-20 | 270.12 |
| 2010-09-17 | 270.12 |
| 2010-09-16 | 261.71 |
| 2010-09-15 | 261.71 |
| 2010-09-14 | 270.12 |
| 2010-09-13 | 270.12 |
| 2010-09-10 | 270.12 |
| 2010-09-09 | 270.12 |
| 2010-09-08 | 278.54 |
| 2010-09-07 | 278.54 |
| 2010-09-06 | 282.74 |
| 2010-09-03 | 261.71 |
| 2010-09-02 | 249.38 |
| 2010-09-01 | 241.16 |
| 2010-08-31 | 228.83 |
| 2010-08-30 | 224.72 |
| 2010-08-27 | 224.72 |
| 2010-08-26 | 224.72 |
| 2010-08-25 | 232.94 |
| 2010-08-24 | 241.16 |
| 2010-08-23 | 253.49 |
| 2010-08-20 | 253.49 |
| 2010-08-19 | 249.38 |
| 2010-08-18 | 249.38 |
| 2010-08-17 | 249.38 |
| 2010-08-16 | 257.60 |
| 2010-08-13 | 241.16 |
| 2010-08-12 | 245.27 |
| 2010-08-11 | 245.27 |
| 2010-08-10 | 245.27 |
| 2010-08-09 | 237.05 |
| 2010-08-06 | 237.05 |
| 2010-08-05 | 228.83 |
| 2010-08-04 | 228.83 |
| 2010-08-03 | 228.83 |
| 2010-08-02 | 228.83 |
| 2010-07-30 | 228.83 |
| 2010-07-29 | 228.83 |
| 2010-07-28 | 228.83 |
| 2010-07-27 | 228.83 |
| 2010-07-26 | 228.83 |
| 2010-07-23 | 228.83 |
| 2010-07-22 | 208.28 |
| 2010-07-21 | 208.28 |
| 2010-07-20 | 208.28 |
| 2010-07-19 | 208.28 |
| 2010-07-16 | 228.83 |
| 2010-07-15 | 228.83 |
| 2010-07-14 | 228.83 |
| 2010-07-13 | 228.83 |
| 2010-07-12 | 228.83 |
| 2010-07-09 | 228.83 |
| 2010-07-08 | 220.61 |
| 2010-07-07 | 220.61 |
| 2010-07-06 | 237.05 |
| 2010-07-05 | 232.94 |
| 2010-07-02 | 232.94 |
| 2010-06-30 | 232.94 |
| 2010-06-29 | 232.94 |
| 2010-06-28 | 237.05 |
| 2010-06-25 | 237.05 |
| 2010-06-24 | 237.05 |
| 2010-06-23 | 237.05 |
| 2010-06-22 | 241.16 |
| 2010-06-21 | 241.16 |
| 2010-06-18 | 241.16 |
| 2010-06-17 | 241.16 |
| 2010-06-15 | 241.16 |
| 2010-06-14 | 232.94 |
| 2010-06-11 | 232.94 |
| 2010-06-10 | 208.28 |
| 2010-06-09 | 204.17 |
| 2010-06-08 | 204.17 |
| 2010-06-07 | 204.17 |
| 2010-06-04 | 204.17 |
| 2010-06-03 | 216.50 |
| 2010-06-02 | 216.50 |
| 2010-06-01 | 216.50 |
| 2010-05-31 | 216.50 |
| 2010-05-28 | 216.50 |
| 2010-05-27 | 216.50 |
| 2010-05-26 | 216.50 |
| 2010-05-25 | 228.83 |
| 2010-05-24 | 249.38 |
| 2010-05-20 | 249.38 |
| 2010-05-19 | 249.38 |
| 2010-05-18 | 232.94 |
| 2010-05-17 | 240.77 |
| 2010-05-14 | 240.77 |
| 2010-05-13 | 240.77 |
| 2010-05-12 | 240.77 |
| 2010-05-11 | 240.77 |
| 2010-05-10 | 236.86 |
| 2010-05-07 | 232.94 |
| 2010-05-06 | 232.94 |
| 2010-05-05 | 256.44 |
| 2010-05-04 | 256.44 |
| 2010-05-03 | 256.44 |
| 2010-04-30 | 256.44 |
| 2010-04-29 | 256.44 |
| 2010-04-28 | 256.44 |
| 2010-04-27 | 252.52 |
| 2010-04-26 | 252.52 |
| 2010-04-23 | 256.44 |
| 2010-04-22 | 260.36 |
| 2010-04-21 | 248.61 |
| 2010-04-20 | 244.69 |
| 2010-04-19 | 232.94 |
| 2010-04-16 | 252.52 |
| 2010-04-15 | 240.77 |
| 2010-04-14 | 256.44 |
| 2010-04-13 | 240.77 |
| 2010-04-12 | 240.77 |
| 2010-04-09 | 248.61 |
| 2010-04-08 | 232.94 |
| 2010-04-07 | 236.86 |
| 2010-04-01 | 248.61 |
| 2010-03-31 | 248.61 |
| 2010-03-30 | 256.44 |
| 2010-03-29 | 244.69 |
| 2010-03-26 | 248.61 |
| 2010-03-25 | 240.77 |
| 2010-03-24 | 240.77 |
| 2010-03-23 | 236.86 |
| 2010-03-22 | 236.86 |
| 2010-03-19 | 236.86 |
| 2010-03-18 | 240.77 |
| 2010-03-17 | 240.77 |
| 2010-03-16 | 240.77 |
| 2010-03-15 | 252.52 |
| 2010-03-12 | 248.61 |
| 2010-03-11 | 248.61 |
| 2010-03-10 | 248.61 |
| 2010-03-09 | 236.86 |
| 2010-03-08 | 232.94 |
| 2010-03-05 | 236.86 |
| 2010-03-04 | 236.86 |
| 2010-03-03 | 232.94 |
| 2010-03-02 | 232.94 |
| 2010-03-01 | 232.94 |
| 2010-02-26 | 229.02 |
| 2010-02-25 | 232.94 |
| 2010-02-24 | 232.94 |
| 2010-02-23 | 232.94 |
| 2010-02-22 | 225.11 |
| 2010-02-19 | 229.02 |
| 2010-02-18 | 229.02 |
| 2010-02-17 | 229.02 |
| 2010-02-12 | 221.19 |
| 2010-02-11 | 221.19 |
| 2010-02-10 | 225.11 |
| 2010-02-09 | 221.19 |
| 2010-02-08 | 221.19 |
| 2010-02-05 | 221.19 |
| 2010-02-04 | 221.19 |
| 2010-02-03 | 225.11 |
| 2010-02-02 | 225.11 |
| 2010-02-01 | 229.02 |
| 2010-01-29 | 229.02 |
| 2010-01-28 | 236.86 |
| 2010-01-27 | 221.19 |
| 2010-01-26 | 232.94 |
| 2010-01-25 | 232.94 |
| 2010-01-22 | 248.61 |
| 2010-01-21 | 248.61 |
| 2010-01-20 | 252.52 |
| 2010-01-19 | 252.52 |
| 2010-01-18 | 252.52 |
| 2010-01-15 | 256.44 |
| 2010-01-14 | 256.44 |
| 2010-01-13 | 244.69 |
| 2010-01-12 | 248.61 |
| 2010-01-11 | 232.94 |
| 2010-01-08 | 225.11 |
| 2010-01-07 | 213.36 |
| 2010-01-06 | 185.94 |
| 2010-01-05 | 182.02 |
| 2010-01-04 | 189.85 |
| 2009-12-31 | 189.85 |
| 2009-12-30 | 197.69 |
| 2009-12-29 | 197.69 |
| 2009-12-28 | 193.77 |
| 2009-12-24 | 185.94 |
| 2009-12-23 | 182.02 |
| 2009-12-22 | 182.02 |
| 2009-12-21 | 185.94 |
| 2009-12-18 | 185.94 |
| 2009-12-17 | 182.02 |
| 2009-12-16 | 189.85 |
| 2009-12-15 | 185.94 |
| 2009-12-14 | 185.94 |
| 2009-12-11 | 189.85 |
| 2009-12-10 | 185.94 |
| 2009-12-09 | 193.77 |
| 2009-12-08 | 193.77 |
| 2009-12-07 | 182.02 |
| 2009-12-04 | 174.19 |
| 2009-12-03 | 178.10 |
| 2009-12-02 | 166.35 |
| 2009-12-01 | 170.27 |
| 2009-11-30 | 170.27 |
| 2009-11-27 | 166.35 |
| 2009-11-26 | 174.19 |
| 2009-11-25 | 185.94 |
| 2009-11-24 | 178.10 |
| 2009-11-23 | 170.27 |
| 2009-11-20 | 178.10 |
| 2009-11-19 | 174.19 |
| 2009-11-18 | 170.27 |
| 2009-11-17 | 166.35 |
| 2009-11-16 | 166.35 |
| 2009-11-13 | 170.27 |
| 2009-11-12 | 166.35 |
| 2009-11-11 | 162.43 |
| 2009-11-10 | 162.43 |
| 2009-11-09 | 162.43 |
| 2009-11-06 | 162.43 |
| 2009-11-05 | 162.43 |
| 2009-11-04 | 166.35 |
| 2009-11-03 | 166.35 |
| 2009-11-02 | 166.35 |
| 2009-10-30 | 166.35 |
| 2009-10-29 | 170.27 |
| 2009-10-28 | 166.35 |
| 2009-10-27 | 162.43 |
| 2009-10-23 | 162.43 |
| 2009-10-22 | 158.52 |
| 2009-10-21 | 162.43 |
| 2009-10-20 | 150.68 |
| 2009-10-19 | 154.60 |
| 2009-10-16 | 146.77 |
| 2009-10-15 | 135.02 |
| 2009-10-14 | 138.93 |
| 2009-10-13 | 138.93 |
| 2009-10-12 | 131.10 |
| 2009-10-09 | 138.93 |
| 2009-10-08 | 138.93 |
| 2009-10-07 | 138.93 |
| 2009-10-06 | 138.93 |
| 2009-10-05 | 158.52 |
| 2009-10-02 | 146.77 |
| 2009-09-30 | 142.85 |
| 2009-09-29 | 142.85 |
| 2009-09-28 | 146.77 |
| 2009-09-25 | 142.85 |
| 2009-09-24 | 135.02 |
| 2009-09-23 | 178.10 |
| 2009-09-22 | 185.94 |
| 2009-09-21 | 174.19 |
| 2009-09-18 | 174.19 |
| 2009-09-17 | 162.43 |
| 2009-09-16 | 162.43 |
| 2009-09-15 | 162.43 |
| 2009-09-14 | 162.43 |
| 2009-09-11 | 162.43 |
| 2009-09-10 | 162.43 |
| 2009-09-09 | 166.35 |
| 2009-09-08 | 166.35 |
| 2009-09-07 | 174.19 |
| 2009-09-04 | 170.27 |
| 2009-09-03 | 154.60 |
| 2009-09-02 | 162.43 |
| 2009-09-01 | 170.27 |
| 2009-08-31 | 170.27 |
| 2009-08-28 | 170.27 |
| 2009-08-27 | 170.27 |
| 2009-08-26 | 178.10 |
| 2009-08-25 | 178.10 |
| 2009-08-24 | 178.10 |
| 2009-08-21 | 174.19 |
| 2009-08-20 | 182.02 |
| 2009-08-19 | 174.19 |
| 2009-08-18 | 174.19 |
| 2009-08-17 | 174.19 |
| 2009-08-14 | 185.94 |
| 2009-08-13 | 182.02 |
| 2009-08-12 | 182.02 |
| 2009-08-11 | 182.02 |
| 2009-08-10 | 185.94 |
| 2009-08-07 | 185.94 |
| 2009-08-06 | 189.85 |
| 2009-08-05 | 170.27 |
| 2009-08-04 | 170.27 |
| 2009-08-03 | 162.43 |
| 2009-07-31 | 142.85 |
| 2009-07-30 | 142.85 |
| 2009-07-29 | 142.85 |
| 2009-07-28 | 146.77 |
| 2009-07-27 | 150.68 |
| 2009-07-24 | 150.68 |
| 2009-07-23 | 154.60 |
| 2009-07-22 | 154.60 |
| 2009-07-21 | 158.52 |
| 2009-07-20 | 162.43 |
| 2009-07-17 | 154.60 |
| 2009-07-16 | 131.10 |
| 2009-07-15 | 123.27 |
| 2009-07-14 | 123.27 |
| 2009-07-13 | 123.27 |
| 2009-07-10 | 127.18 |
| 2009-07-09 | 123.27 |
| 2009-07-08 | 123.27 |
| 2009-07-07 | 123.27 |
| 2009-07-06 | 127.18 |
| 2009-07-03 | 135.02 |
| 2009-07-02 | 127.18 |
| 2009-06-30 | 127.18 |
| 2009-06-29 | 131.10 |
| 2009-06-26 | 131.10 |
| 2009-06-25 | 131.10 |
| 2009-06-24 | 131.10 |
| 2009-06-23 | 131.10 |
| 2009-06-22 | 127.18 |
| 2009-06-19 | 131.10 |
| 2009-06-18 | 123.27 |
| 2009-06-17 | 127.18 |
| 2009-06-16 | 123.27 |
| 2009-06-15 | 127.18 |
| 2009-06-12 | 131.10 |
| 2009-06-11 | 131.10 |
| 2009-06-10 | 135.02 |
| 2009-06-09 | 135.02 |
| 2009-06-08 | 131.10 |
| 2009-06-05 | 131.10 |
| 2009-06-04 | 131.10 |
| 2009-06-03 | 135.02 |
| 2009-06-02 | 131.10 |
| 2009-06-01 | 135.02 |
| 2009-05-29 | 142.85 |
| 2009-05-27 | 138.93 |
| 2009-05-26 | 138.93 |
| 2009-05-25 | 138.93 |
| 2009-05-22 | 138.93 |
| 2009-05-21 | 150.68 |
| 2009-05-20 | 138.93 |
| 2009-05-19 | 128.07 |
| 2009-05-18 | 124.45 |
| 2009-05-15 | 120.83 |
| 2009-05-14 | 120.83 |
| 2009-05-13 | 120.83 |
| 2009-05-12 | 120.83 |
| 2009-05-11 | 124.45 |
| 2009-05-08 | 120.83 |
| 2009-05-07 | 113.59 |
| 2009-05-06 | 113.59 |
| 2009-05-05 | 113.59 |
| 2009-05-04 | 109.97 |
| 2009-04-30 | 99.11 |
| 2009-04-29 | 95.49 |
| 2009-04-28 | 95.49 |
| 2009-04-27 | 99.11 |
| 2009-04-24 | 113.59 |
| 2009-04-23 | 109.97 |
| 2009-04-22 | 81.01 |
| 2009-04-21 | 124.45 |
| 2009-04-20 | 113.59 |
| 2009-04-17 | 109.97 |
| 2009-04-16 | 124.45 |
| 2009-04-15 | 102.73 |
| 2009-04-14 | 99.11 |
| 2009-04-09 | 106.35 |
| 2009-04-08 | 106.35 |
| 2009-04-07 | 106.35 |
| 2009-04-06 | 102.73 |
| 2009-04-03 | 102.73 |
| 2009-04-02 | 84.63 |
| 2009-04-01 | 91.87 |
| 2009-03-31 | 88.25 |
| 2009-03-30 | 88.25 |
| 2009-03-27 | 99.11 |
| 2009-03-26 | 99.11 |
| 2009-03-25 | 91.87 |
| 2009-03-24 | 91.87 |
| 2009-03-23 | 79.20 |
| 2009-03-20 | 79.20 |
| 2009-03-19 | 81.01 |
| 2009-03-18 | 88.25 |
| 2009-03-17 | 91.87 |
| 2009-03-16 | 88.25 |
| 2009-03-13 | 88.25 |
| 2009-03-12 | 95.49 |
| 2009-03-11 | 88.25 |
| 2009-03-10 | 84.63 |
| 2009-03-09 | 91.87 |
| 2009-03-06 | 91.87 |
| 2009-03-05 | 95.49 |
| 2009-03-04 | 95.49 |
| 2009-03-03 | 99.11 |
| 2009-03-02 | 99.11 |
| 2009-02-27 | 102.73 |
| 2009-02-26 | 102.73 |
| 2009-02-25 | 95.49 |
| 2009-02-24 | 95.49 |
| 2009-02-23 | 95.49 |
| 2009-02-20 | 95.49 |
| 2009-02-19 | 95.49 |
| 2009-02-18 | 95.49 |
| 2009-02-17 | 91.87 |
| 2009-02-16 | 91.87 |
| 2009-02-13 | 99.11 |
| 2009-02-12 | 99.11 |
| 2009-02-11 | 109.97 |
| 2009-02-10 | 109.97 |
| 2009-02-09 | 113.59 |
| 2009-02-06 | 117.21 |
| 2009-02-05 | 117.21 |
| 2009-02-04 | 88.25 |
| 2009-02-03 | 88.25 |
| 2009-02-02 | 142.55 |
| 2009-01-30 | 142.55 |
| 2009-01-29 | 146.17 |
| 2009-01-23 | 84.63 |
| 2009-01-22 | 88.25 |
| 2009-01-21 | 99.11 |
| 2009-01-20 | 109.97 |
| 2009-01-19 | 109.97 |
| 2009-01-16 | 109.97 |
| 2009-01-15 | 138.93 |
| 2009-01-14 | 117.21 |
| 2009-01-13 | 117.21 |
| 2009-01-12 | 95.49 |
| 2009-01-09 | 113.59 |
| 2009-01-08 | 113.59 |
| 2009-01-07 | 113.59 |
| 2009-01-06 | 102.73 |
| 2009-01-05 | 106.35 |
| 2009-01-02 | 106.35 |
| 2008-12-31 | 99.11 |
| 2008-12-30 | 109.97 |
| 2008-12-29 | 109.97 |
| 2008-12-24 | 109.97 |
| 2008-12-23 | 109.97 |
| 2008-12-22 | 109.97 |
| 2008-12-19 | 128.07 |
| 2008-12-18 | 128.07 |
| 2008-12-17 | 135.31 |
| 2008-12-16 | 153.41 |
| 2008-12-15 | 113.59 |
| 2008-12-12 | 102.73 |
| 2008-12-11 | 102.73 |
| 2008-12-10 | 102.73 |
| 2008-12-09 | 109.97 |
| 2008-12-08 | 91.87 |
| 2008-12-05 | 102.73 |
| 2008-12-04 | 99.11 |
| 2008-12-03 | 99.11 |
| 2008-12-02 | 99.11 |
| 2008-12-01 | 99.11 |
| 2008-11-28 | 88.25 |
| 2008-11-27 | 84.63 |
| 2008-11-26 | 81.01 |
| 2008-11-25 | 99.11 |
| 2008-11-24 | 95.49 |
| 2008-11-21 | 99.11 |
| 2008-11-20 | 99.11 |
| 2008-11-19 | 113.59 |
| 2008-11-18 | 113.59 |
| 2008-11-17 | 117.21 |
| 2008-11-14 | 117.21 |
| 2008-11-13 | 124.45 |
| 2008-11-12 | 124.45 |
| 2008-11-11 | 117.21 |
| 2008-11-10 | 117.21 |
| 2008-11-07 | 117.21 |
| 2008-11-06 | 117.21 |
| 2008-11-05 | 117.21 |
| 2008-11-04 | 88.25 |
| 2008-11-03 | 81.01 |
| 2008-10-31 | 81.01 |
| 2008-10-30 | 81.01 |
| 2008-10-29 | 81.01 |
| 2008-10-28 | 81.01 |
| 2008-10-27 | 81.01 |
| 2008-10-24 | 99.11 |
| 2008-10-23 | 99.11 |
| 2008-10-22 | 109.97 |
| 2008-10-21 | 109.97 |
| 2008-10-20 | 109.97 |
| 2008-10-17 | 124.45 |
| 2008-10-16 | 128.07 |
| 2008-10-15 | 128.07 |
| 2008-10-14 | 128.07 |
| 2008-10-13 | 109.97 |
| 2008-10-10 | 146.17 |
| 2008-10-09 | 153.41 |
| 2008-10-08 | 153.41 |
| 2008-10-06 | 166.93 |
| 2008-10-03 | 166.93 |
| 2008-10-02 | 163.55 |
| 2008-09-30 | 163.55 |
| 2008-09-29 | 177.07 |
| 2008-09-26 | 177.07 |
| 2008-09-25 | 177.07 |
| 2008-09-24 | 163.55 |
| 2008-09-23 | 170.31 |
| 2008-09-22 | 170.31 |
| 2008-09-19 | 170.31 |
| 2008-09-18 | 163.55 |
| 2008-09-17 | 170.31 |
| 2008-09-16 | 160.17 |
| 2008-09-12 | 170.31 |
| 2008-09-11 | 173.69 |
| 2008-09-10 | 177.07 |
| 2008-09-09 | 173.69 |
| 2008-09-08 | 173.69 |
| 2008-09-05 | 187.20 |
| 2008-09-04 | 204.10 |
| 2008-09-03 | 204.10 |
| 2008-09-02 | 204.10 |
| 2008-09-01 | 193.96 |
| 2008-08-29 | 173.69 |
| 2008-08-28 | 173.69 |
| 2008-08-27 | 173.69 |
| 2008-08-26 | 173.69 |
| 2008-08-25 | 187.20 |
| 2008-08-21 | 193.96 |
| 2008-08-20 | 187.20 |
| 2008-08-19 | 187.20 |
| 2008-08-18 | 187.20 |
| 2008-08-15 | 187.20 |
| 2008-08-14 | 177.07 |
| 2008-08-13 | 177.07 |
| 2008-08-12 | 180.44 |
| 2008-08-11 | 180.44 |
| 2008-08-08 | 187.20 |
| 2008-08-07 | 190.58 |
| 2008-08-05 | 197.34 |
| 2008-08-04 | 197.34 |
| 2008-08-01 | 197.34 |
| 2008-07-31 | 197.34 |
| 2008-07-30 | 197.34 |
| 2008-07-29 | 193.96 |
| 2008-07-28 | 193.96 |
| 2008-07-25 | 193.96 |
| 2008-07-24 | 197.34 |
| 2008-07-23 | 207.48 |
| 2008-07-22 | 207.48 |
| 2008-07-21 | 207.48 |
| 2008-07-18 | 204.10 |
| 2008-07-17 | 204.10 |
| 2008-07-16 | 193.96 |
| 2008-07-15 | 197.34 |
| 2008-07-14 | 204.10 |
| 2008-07-11 | 197.34 |
| 2008-07-10 | 197.34 |
| 2008-07-09 | 197.34 |
| 2008-07-08 | 197.34 |
| 2008-07-07 | 210.85 |
| 2008-07-04 | 220.99 |
| 2008-07-03 | 204.10 |
| 2008-07-02 | 214.23 |
| 2008-06-30 | 204.10 |
| 2008-06-27 | 193.96 |
| 2008-06-26 | 207.48 |
| 2008-06-25 | 214.23 |
| 2008-06-24 | 214.23 |
| 2008-06-23 | 214.23 |
| 2008-06-20 | 214.23 |
| 2008-06-19 | 214.23 |
| 2008-06-18 | 210.85 |
| 2008-06-17 | 214.23 |
| 2008-06-16 | 217.61 |
| 2008-06-13 | 217.61 |
| 2008-06-12 | 217.61 |
| 2008-06-11 | 220.99 |
| 2008-06-10 | 224.37 |
| 2008-06-06 | 224.37 |
| 2008-06-05 | 224.37 |
| 2008-06-04 | 227.75 |
| 2008-06-03 | 231.13 |
| 2008-06-02 | 237.89 |
| 2008-05-30 | 237.89 |
| 2008-05-29 | 237.89 |
| 2008-05-28 | 254.78 |
| 2008-05-27 | 254.78 |
| 2008-05-26 | 249.15 |
| 2008-05-23 | 254.78 |
| 2008-05-22 | 254.78 |
| 2008-05-21 | 254.78 |
| 2008-05-20 | 257.60 |
| 2008-05-19 | 260.41 |
| 2008-05-16 | 249.15 |
| 2008-05-15 | 249.15 |
| 2008-05-14 | 243.52 |
| 2008-05-13 | 243.52 |
| 2008-05-09 | 243.52 |
| 2008-05-08 | 249.15 |
| 2008-05-07 | 249.15 |
| 2008-05-06 | 249.15 |
| 2008-05-05 | 237.89 |
| 2008-05-02 | 237.89 |
| 2008-04-30 | 254.78 |
| 2008-04-29 | 251.96 |
| 2008-04-28 | 232.25 |
| 2008-04-25 | 235.07 |
| 2008-04-24 | 240.70 |
| 2008-04-23 | 237.89 |
| 2008-04-22 | 237.89 |
| 2008-04-21 | 229.44 |
| 2008-04-18 | 209.73 |
| 2008-04-17 | 195.65 |
| 2008-04-16 | 195.65 |
| 2008-04-15 | 195.65 |
| 2008-04-14 | 184.39 |
| 2008-04-11 | 181.57 |
| 2008-04-10 | 181.57 |
| 2008-04-09 | 181.57 |
| 2008-04-08 | 181.57 |
| 2008-04-07 | 170.31 |
| 2008-04-03 | 190.02 |
| 2008-04-02 | 190.02 |
| 2008-04-01 | 181.57 |
| 2008-03-31 | 181.57 |
| 2008-03-28 | 184.39 |
| 2008-03-27 | 181.57 |
| 2008-03-26 | 181.57 |
| 2008-03-25 | 181.57 |
| 2008-03-20 | 181.57 |
| 2008-03-19 | 181.57 |
| 2008-03-18 | 181.57 |
| 2008-03-17 | 201.28 |
| 2008-03-14 | 240.70 |
| 2008-03-13 | 240.70 |
| 2008-03-12 | 240.70 |
| 2008-03-11 | 243.52 |
| 2008-03-10 | 218.18 |
| 2008-03-07 | 237.89 |
| 2008-03-06 | 246.33 |
| 2008-03-05 | 246.33 |
| 2008-03-04 | 249.15 |
| 2008-03-03 | 249.15 |
| 2008-02-29 | 240.70 |
| 2008-02-28 | 260.41 |
| 2008-02-27 | 260.41 |
| 2008-02-26 | 254.78 |
| 2008-02-25 | 254.78 |
| 2008-02-22 | 243.52 |
| 2008-02-21 | 246.33 |
| 2008-02-20 | 246.33 |
| 2008-02-19 | 251.96 |
| 2008-02-18 | 237.89 |
| 2008-02-15 | 266.04 |
| 2008-02-14 | 266.04 |
| 2008-02-13 | 266.04 |
| 2008-02-12 | 266.04 |
| 2008-02-11 | 266.04 |
| 2008-02-06 | 266.04 |
| 2008-02-05 | 266.04 |
| 2008-02-04 | 266.04 |
| 2008-02-01 | 266.04 |
| 2008-01-31 | 266.04 |
| 2008-01-30 | 266.04 |
| 2008-01-29 | 280.12 |
| 2008-01-28 | 249.15 |
| 2008-01-25 | 232.25 |
| 2008-01-24 | 237.89 |
| 2008-01-23 | 240.70 |
| 2008-01-22 | 246.33 |
| 2008-01-21 | 263.23 |
| 2008-01-18 | 266.04 |
| 2008-01-17 | 274.49 |
| 2008-01-16 | 266.04 |
| 2008-01-15 | 280.12 |
| 2008-01-14 | 302.65 |
| 2008-01-11 | 280.12 |
| 2008-01-10 | 285.75 |
| 2008-01-09 | 288.57 |
| 2008-01-08 | 288.57 |
| 2008-01-07 | 294.20 |
| 2008-01-04 | 291.38 |
| 2008-01-03 | 288.57 |
| 2008-01-02 | 291.38 |
| 2007-12-31 | 294.20 |
| 2007-12-28 | 302.65 |
| 2007-12-27 | 308.28 |
| 2007-12-24 | 302.65 |
| 2007-12-21 | 302.65 |
| 2007-12-20 | 302.65 |
| 2007-12-19 | 299.83 |
| 2007-12-18 | 322.36 |
| 2007-12-17 | 288.57 |
| 2007-12-14 | 299.83 |
| 2007-12-13 | 302.65 |
| 2007-12-12 | 316.73 |
| 2007-12-11 | 316.73 |
| 2007-12-10 | 316.73 |
| 2007-12-07 | 311.09 |
| 2007-12-06 | 311.09 |
| 2007-12-05 | 302.65 |
| 2007-12-04 | 305.46 |
| 2007-12-03 | 305.46 |
| 2007-11-30 | 302.65 |
| 2007-11-29 | 299.83 |
| 2007-11-28 | 297.02 |
| 2007-11-27 | 294.20 |
| 2007-11-26 | 294.20 |
| 2007-11-23 | 294.20 |
| 2007-11-22 | 294.20 |
| 2007-11-21 | 305.46 |
| 2007-11-20 | 311.09 |
| 2007-11-19 | 327.99 |
| 2007-11-16 | 316.73 |
| 2007-11-15 | 322.36 |
| 2007-11-14 | 322.36 |
| 2007-11-13 | 322.36 |
| 2007-11-12 | 308.28 |
| 2007-11-09 | 322.36 |
| 2007-11-08 | 308.28 |
| 2007-11-07 | 325.17 |
| 2007-11-06 | 316.73 |
| 2007-11-05 | 322.36 |
| 2007-11-02 | 327.99 |
| 2007-11-01 | 333.62 |
| 2007-10-31 | 319.54 |
| 2007-10-30 | 322.36 |
| 2007-10-29 | 316.73 |
| 2007-10-26 | 316.73 |
| 2007-10-25 | 302.65 |
| 2007-10-24 | 297.02 |
| 2007-10-23 | 285.75 |
| 2007-10-22 | 280.12 |
| 2007-10-18 | 294.20 |
| 2007-10-17 | 294.20 |
| 2007-10-16 | 297.02 |
| 2007-10-15 | 294.20 |
| 2007-10-12 | 302.65 |
| 2007-10-11 | 297.02 |
| 2007-10-10 | 308.28 |
| 2007-10-09 | 308.28 |
| 2007-10-08 | 313.91 |
| 2007-10-05 | 319.54 |
| 2007-10-04 | 313.91 |
| 2007-10-03 | 322.36 |
| 2007-10-02 | 325.17 |
| 2007-09-28 | 339.25 |
| 2007-09-27 | 327.99 |
| 2007-09-25 | 322.36 |
| 2007-09-24 | 327.81 |
| 2007-09-21 | 327.81 |
| 2007-09-20 | 335.98 |
| 2007-09-19 | 327.81 |
| 2007-09-18 | 322.36 |
| 2007-09-17 | 316.91 |
| 2007-09-14 | 335.98 |
| 2007-09-13 | 333.26 |
| 2007-09-12 | 330.53 |
| 2007-09-11 | 327.81 |
| 2007-09-10 | 335.98 |
| 2007-09-07 | 335.98 |
| 2007-09-06 | 327.81 |
| 2007-09-05 | 327.81 |
| 2007-09-04 | 335.98 |
| 2007-09-03 | 344.16 |
| 2007-08-31 | 330.53 |
| 2007-08-30 | 335.98 |
| 2007-08-29 | 341.43 |
| 2007-08-28 | 346.88 |
| 2007-08-27 | 341.43 |
| 2007-08-24 | 341.43 |
| 2007-08-23 | 346.88 |
| 2007-08-22 | 338.71 |
| 2007-08-21 | 341.43 |
| 2007-08-20 | 322.36 |
| 2007-08-17 | 289.66 |
| 2007-08-16 | 306.01 |
| 2007-08-15 | 327.81 |
| 2007-08-14 | 330.53 |
| 2007-08-13 | 327.81 |
| 2007-08-10 | 325.08 |
| 2007-08-09 | 333.26 |
| 2007-08-08 | 330.53 |
| 2007-08-07 | 322.36 |
| 2007-08-06 | 322.36 |
| 2007-08-03 | 335.98 |
| 2007-08-02 | 335.98 |
| 2007-08-01 | 338.71 |
| 2007-07-31 | 335.98 |
| 2007-07-30 | 333.26 |
| 2007-07-27 | 330.53 |
| 2007-07-26 | 338.71 |
| 2007-07-25 | 338.71 |
| 2007-07-24 | 341.43 |
| 2007-07-23 | 338.71 |
| 2007-07-20 | 335.98 |
| 2007-07-19 | 330.53 |
| 2007-07-18 | 330.53 |
| 2007-07-17 | 330.53 |
| 2007-07-16 | 330.53 |
| 2007-07-13 | 333.26 |
| 2007-07-12 | 335.98 |
| 2007-07-11 | 330.53 |
| 2007-07-10 | 330.53 |
| 2007-07-09 | 333.26 |
| 2007-07-06 | 333.26 |
| 2007-07-05 | 335.98 |
| 2007-07-04 | 335.98 |
| 2007-07-03 | 333.26 |
| 2007-06-29 | 338.71 |
| 2007-06-28 | 335.98 |
| 2007-06-27 | 338.71 |
| 2007-06-26 | 338.71 |
| 2007-06-25 | 341.43 |
| 2007-06-22 | 338.71 |
| 2007-06-21 | 349.61 |
| 2007-06-20 | 341.43 |
| 2007-06-18 | 341.43 |
| 2007-06-15 | 344.16 |
| 2007-06-14 | 355.06 |
| 2007-06-13 | 349.61 |
| 2007-06-12 | 357.78 |
| 2007-06-11 | 363.23 |
| 2007-06-08 | 357.78 |
| 2007-06-07 | 338.71 |
| 2007-06-06 | 338.71 |
| 2007-06-05 | 341.43 |
| 2007-06-04 | 344.16 |
| 2007-06-01 | 341.43 |
| 2007-05-31 | 341.43 |
| 2007-05-30 | 341.43 |
| 2007-05-29 | 338.71 |
| 2007-05-28 | 338.71 |
| 2007-05-25 | 357.78 |
| 2007-05-23 | 360.51 |
| 2007-05-22 | 376.85 |
| 2007-05-21 | 381.72 |
| 2007-05-18 | 374.42 |
| 2007-05-17 | 367.12 |
| 2007-05-16 | 359.82 |
| 2007-05-15 | 357.39 |
| 2007-05-14 | 354.96 |
| 2007-05-11 | 354.96 |
| 2007-05-10 | 352.53 |
| 2007-05-09 | 354.96 |
| 2007-05-08 | 350.09 |
| 2007-05-07 | 354.96 |
| 2007-05-04 | 350.09 |
| 2007-05-03 | 354.96 |
| 2007-05-02 | 359.82 |
| 2007-04-30 | 359.82 |
| 2007-04-27 | 359.82 |
| 2007-04-26 | 362.26 |
| 2007-04-25 | 347.66 |
| 2007-04-24 | 335.49 |
| 2007-04-23 | 333.06 |
| 2007-04-20 | 330.63 |
| 2007-04-19 | 308.73 |
| 2007-04-18 | 311.17 |
| 2007-04-17 | 316.03 |
| 2007-04-16 | 316.03 |
| 2007-04-13 | 313.60 |
| 2007-04-12 | 316.03 |
| 2007-04-11 | 316.03 |
| 2007-04-10 | 318.46 |
| 2007-04-04 | 308.73 |
| 2007-04-03 | 313.60 |
| 2007-04-02 | 313.60 |
| 2007-03-30 | 316.03 |
| 2007-03-29 | 316.03 |
| 2007-03-28 | 308.73 |
| 2007-03-27 | 316.03 |
| 2007-03-26 | 318.46 |
| 2007-03-23 | 303.87 |
| 2007-03-22 | 303.87 |
| 2007-03-21 | 294.13 |
| 2007-03-20 | 291.70 |
| 2007-03-19 | 306.30 |
| 2007-03-16 | 296.57 |
| 2007-03-15 | 301.43 |
| 2007-03-14 | 301.43 |
| 2007-03-13 | 296.57 |
| 2007-03-12 | 301.43 |
| 2007-03-09 | 306.30 |
| 2007-03-08 | 301.43 |
| 2007-03-07 | 294.13 |
| 2007-03-06 | 294.13 |
| 2007-03-05 | 289.27 |
| 2007-03-02 | 301.43 |
| 2007-03-01 | 301.43 |
| 2007-02-28 | 301.43 |
| 2007-02-27 | 313.60 |
| 2007-02-26 | 316.03 |
| 2007-02-23 | 313.60 |
| 2007-02-22 | 318.46 |
| 2007-02-21 | 313.60 |
| 2007-02-16 | 303.87 |
| 2007-02-15 | 301.43 |
| 2007-02-14 | 306.30 |
| 2007-02-13 | 313.60 |
| 2007-02-12 | 318.46 |
| 2007-02-09 | 306.30 |
| 2007-02-08 | 296.57 |
| 2007-02-07 | 289.27 |
| 2007-02-06 | 279.54 |
| 2007-02-05 | 279.54 |
| 2007-02-02 | 284.40 |
| 2007-02-01 | 281.97 |
| 2007-01-31 | 277.10 |
| 2007-01-30 | 284.40 |
| 2007-01-29 | 279.54 |
| 2007-01-26 | 277.10 |
| 2007-01-25 | 281.97 |
| 2007-01-24 | 279.54 |
| 2007-01-23 | 277.10 |
| 2007-01-22 | 279.54 |
| 2007-01-19 | 279.54 |
| 2007-01-18 | 281.97 |
| 2007-01-17 | 281.97 |
| 2007-01-16 | 281.97 |
| 2007-01-15 | 281.97 |
| 2007-01-12 | 277.10 |
| 2007-01-11 | 279.54 |
| 2007-01-10 | 281.97 |
| 2007-01-09 | 281.97 |
| 2007-01-08 | 277.10 |
| 2007-01-05 | 277.10 |
| 2007-01-04 | 279.54 |
| 2007-01-03 | 289.27 |
| 2007-01-02 | 284.40 |
| 2006-12-29 | 291.70 |
| 2006-12-28 | 301.43 |
| 2006-12-27 | 267.37 |
| 2006-12-22 | 272.24 |
| 2006-12-21 | 274.67 |
| 2006-12-20 | 272.24 |
| 2006-12-19 | 274.67 |
| 2006-12-18 | 279.54 |
| 2006-12-15 | 279.54 |
| 2006-12-14 | 286.84 |
| 2006-12-13 | 281.97 |
| 2006-12-12 | 284.40 |
| 2006-12-11 | 289.27 |
| 2006-12-08 | 289.27 |
| 2006-12-07 | 291.70 |
| 2006-12-06 | 289.27 |
| 2006-12-05 | 289.27 |
| 2006-12-04 | 291.70 |
| 2006-12-01 | 291.70 |
| 2006-11-30 | 294.13 |
| 2006-11-29 | 291.70 |
| 2006-11-28 | 291.70 |
| 2006-11-27 | 294.13 |
| 2006-11-24 | 301.43 |
| 2006-11-23 | 303.87 |
| 2006-11-22 | 306.30 |
| 2006-11-21 | 306.30 |
| 2006-11-20 | 303.87 |
| 2006-11-17 | 308.73 |
| 2006-11-16 | 306.30 |
| 2006-11-15 | 306.30 |
| 2006-11-14 | 308.73 |
| 2006-11-13 | 311.17 |
| 2006-11-10 | 306.30 |
| 2006-11-09 | 308.73 |
| 2006-11-08 | 301.43 |
| 2006-11-07 | 311.17 |
| 2006-11-06 | 306.30 |
| 2006-11-03 | 306.30 |
| 2006-11-02 | 303.87 |
| 2006-11-01 | 303.87 |
| 2006-10-31 | 301.43 |
| 2006-10-27 | 303.87 |
| 2006-10-26 | 306.30 |
| 2006-10-25 | 308.73 |
| 2006-10-24 | 303.87 |
| 2006-10-23 | 303.87 |
| 2006-10-20 | 308.73 |
| 2006-10-19 | 311.17 |
| 2006-10-18 | 311.17 |
| 2006-10-17 | 316.03 |
| 2006-10-16 | 313.60 |
| 2006-10-13 | 313.60 |
| 2006-10-12 | 318.46 |
| 2006-10-11 | 318.46 |
| 2006-10-10 | 311.17 |
| 2006-10-09 | 308.73 |
| 2006-10-06 | 311.17 |
| 2006-10-05 | 311.17 |
| 2006-10-04 | 311.17 |
| 2006-10-03 | 320.90 |
| 2006-09-29 | 316.03 |
| 2006-09-28 | 313.60 |
| 2006-09-27 | 318.46 |
| 2006-09-26 | 320.83 |
| 2006-09-25 | 323.19 |
| 2006-09-22 | 327.92 |
| 2006-09-21 | 330.29 |
| 2006-09-20 | 330.29 |
| 2006-09-19 | 330.29 |
| 2006-09-18 | 330.29 |
| 2006-09-15 | 332.65 |
| 2006-09-14 | 330.29 |
| 2006-09-13 | 330.29 |
| 2006-09-12 | 330.29 |
| 2006-09-11 | 339.74 |
| 2006-09-08 | 337.38 |
| 2006-09-07 | 330.29 |
| 2006-09-06 | 327.92 |
| 2006-09-05 | 330.29 |
| 2006-09-04 | 327.92 |
| 2006-09-01 | 337.38 |
| 2006-08-31 | 335.01 |
| 2006-08-30 | 330.29 |
| 2006-08-29 | 330.29 |
| 2006-08-28 | 330.29 |
| 2006-08-25 | 330.29 |
| 2006-08-24 | 327.92 |
| 2006-08-23 | 325.56 |
| 2006-08-22 | 323.19 |
| 2006-08-21 | 323.19 |
| 2006-08-18 | 320.83 |
| 2006-08-17 | 320.83 |
| 2006-08-16 | 320.83 |
| 2006-08-15 | 320.83 |
| 2006-08-14 | 323.19 |
| 2006-08-11 | 320.83 |
| 2006-08-10 | 323.19 |
| 2006-08-09 | 323.19 |
| 2006-08-08 | 325.56 |
| 2006-08-07 | 327.92 |
| 2006-08-04 | 332.65 |
| 2006-08-03 | 330.29 |
| 2006-08-02 | 325.56 |
| 2006-08-01 | 325.56 |
| 2006-07-31 | 330.29 |
| 2006-07-28 | 330.29 |
| 2006-07-27 | 327.92 |
| 2006-07-26 | 332.65 |
| 2006-07-25 | 332.65 |
| 2006-07-24 | 332.65 |
| 2006-07-21 | 332.65 |
| 2006-07-20 | 332.65 |
| 2006-07-19 | 332.65 |
| 2006-07-18 | 327.92 |
| 2006-07-17 | 327.92 |
| 2006-07-14 | 327.92 |
| 2006-07-13 | 332.65 |
| 2006-07-12 | 342.11 |
| 2006-07-11 | 344.47 |
| 2006-07-10 | 346.83 |
| 2006-07-07 | 344.47 |
| 2006-07-06 | 344.47 |
| 2006-07-05 | 344.47 |
| 2006-07-04 | 349.20 |
| 2006-07-03 | 346.83 |
| 2006-06-30 | 327.92 |
| 2006-06-29 | 349.20 |
| 2006-06-28 | 349.20 |
| 2006-06-27 | 351.56 |
| 2006-06-26 | 349.20 |
| 2006-06-23 | 344.47 |
| 2006-06-22 | 342.11 |
| 2006-06-21 | 327.92 |
| 2006-06-20 | 327.92 |
| 2006-06-19 | 327.92 |
| 2006-06-16 | 323.19 |
| 2006-06-15 | 309.01 |
| 2006-06-14 | 309.01 |
| 2006-06-13 | 311.37 |
| 2006-06-12 | 327.92 |
| 2006-06-09 | 327.92 |
| 2006-06-08 | 327.92 |
| 2006-06-07 | 337.38 |
| 2006-06-06 | 351.56 |
| 2006-06-05 | 353.93 |
| 2006-06-02 | 325.56 |
| 2006-06-01 | 320.83 |
| 2006-05-30 | 344.47 |
| 2006-05-29 | 358.66 |
| 2006-05-26 | 370.48 |
| 2006-05-25 | 372.84 |
| 2006-05-24 | 417.76 |
| 2006-05-23 | 417.76 |
| 2006-05-22 | 417.76 |
| 2006-05-19 | 427.01 |
| 2006-05-18 | 427.01 |
| 2006-05-17 | 431.63 |
| 2006-05-16 | 422.38 |
| 2006-05-15 | 436.25 |
| 2006-05-12 | 440.88 |
| 2006-05-11 | 417.76 |
| 2006-05-10 | 408.52 |
| 2006-05-09 | 413.14 |
| 2006-05-08 | 417.76 |
| 2006-05-04 | 408.52 |
| 2006-05-03 | 408.52 |
| 2006-05-02 | 408.52 |
| 2006-04-28 | 413.14 |
| 2006-04-27 | 403.89 |
| 2006-04-26 | 408.52 |
| 2006-04-25 | 399.27 |
| 2006-04-24 | 394.65 |
| 2006-04-21 | 394.65 |
| 2006-04-20 | 403.89 |
| 2006-04-19 | 408.52 |
| 2006-04-18 | 417.76 |
| 2006-04-13 | 408.52 |
| 2006-04-12 | 417.76 |
| 2006-04-11 | 408.52 |
| 2006-04-10 | 413.14 |
| 2006-04-07 | 403.89 |
| 2006-04-06 | 413.14 |
| 2006-04-04 | 427.01 |
| 2006-04-03 | 427.01 |
| 2006-03-31 | 422.38 |
| 2006-03-30 | 422.38 |
| 2006-03-29 | 390.02 |
| 2006-03-28 | 394.65 |
| 2006-03-27 | 394.65 |
| 2006-03-24 | 394.65 |
| 2006-03-23 | 394.65 |
| 2006-03-22 | 394.65 |
| 2006-03-21 | 394.65 |
| 2006-03-20 | 394.65 |
| 2006-03-17 | 403.89 |
| 2006-03-16 | 390.02 |
| 2006-03-15 | 403.89 |
| 2006-03-14 | 399.27 |
| 2006-03-13 | 380.78 |
| 2006-03-10 | 376.16 |
| 2006-03-09 | 376.16 |
| 2006-03-08 | 385.40 |
| 2006-03-07 | 380.78 |
| 2006-03-06 | 390.02 |
| 2006-03-03 | 385.40 |
| 2006-03-02 | 385.40 |
| 2006-03-01 | 366.91 |
| 2006-02-28 | 371.53 |
| 2006-02-27 | 366.91 |
| 2006-02-24 | 376.16 |
| 2006-02-23 | 371.53 |
| 2006-02-22 | 380.78 |
| 2006-02-21 | 380.78 |
| 2006-02-20 | 390.02 |
| 2006-02-17 | 399.27 |
| 2006-02-16 | 371.53 |
| 2006-02-15 | 366.91 |
| 2006-02-14 | 362.29 |
| 2006-02-13 | 362.29 |
| 2006-02-10 | 366.91 |
| 2006-02-09 | 366.91 |
| 2006-02-08 | 366.91 |
| 2006-02-07 | 366.91 |
| 2006-02-06 | 362.29 |
| 2006-02-03 | 366.91 |
| 2006-02-02 | 366.91 |
| 2006-02-01 | 366.91 |
| 2006-01-27 | 362.29 |
| 2006-01-26 | 362.29 |
| 2006-01-25 | 362.29 |
| 2006-01-24 | 362.29 |
| 2006-01-23 | 362.29 |
| 2006-01-20 | 366.91 |
| 2006-01-19 | 362.29 |
| 2006-01-18 | 362.29 |
| 2006-01-17 | 366.91 |
| 2006-01-16 | 362.29 |
| 2006-01-13 | 357.66 |
| 2006-01-12 | 371.53 |
| 2006-01-11 | 362.29 |
| 2006-01-10 | 380.78 |
| 2006-01-09 | 353.04 |
| 2006-01-06 | 353.04 |
| 2006-01-05 | 353.04 |
| 2006-01-04 | 348.42 |
| 2006-01-03 | 348.42 |
| 2005-12-30 | 348.42 |
| 2005-12-29 | 357.66 |
| 2005-12-28 | 357.66 |
| 2005-12-23 | 357.66 |
| 2005-12-22 | 362.29 |
| 2005-12-21 | 357.66 |
| 2005-12-20 | 357.66 |
| 2005-12-19 | 357.66 |
| 2005-12-16 | 357.66 |
| 2005-12-15 | 357.66 |
| 2005-12-14 | 353.04 |
| 2005-12-13 | 362.29 |
| 2005-12-12 | 353.04 |
| 2005-12-09 | 357.66 |
| 2005-12-08 | 357.66 |
| 2005-12-07 | 357.66 |
| 2005-12-06 | 348.42 |
| 2005-12-05 | 353.04 |
| 2005-12-02 | 353.04 |
| 2005-12-01 | 353.04 |
| 2005-11-30 | 348.42 |
| 2005-11-29 | 353.04 |
| 2005-11-28 | 353.04 |
| 2005-11-25 | 348.42 |
| 2005-11-24 | 357.66 |
| 2005-11-23 | 362.29 |
| 2005-11-22 | 353.04 |
| 2005-11-21 | 353.04 |
| 2005-11-18 | 353.04 |
| 2005-11-17 | 343.79 |
| 2005-11-16 | 348.42 |
| 2005-11-15 | 343.79 |
| 2005-11-14 | 343.79 |
| 2005-11-11 | 343.79 |
| 2005-11-10 | 339.17 |
| 2005-11-09 | 339.17 |
| 2005-11-08 | 339.17 |
| 2005-11-07 | 339.17 |
| 2005-11-04 | 343.79 |
| 2005-11-03 | 343.79 |
| 2005-11-02 | 343.79 |
| 2005-11-01 | 343.79 |
| 2005-10-31 | 339.17 |
| 2005-10-28 | 339.17 |
| 2005-10-27 | 339.17 |
| 2005-10-26 | 339.17 |
| 2005-10-25 | 339.17 |
| 2005-10-24 | 339.17 |
| 2005-10-21 | 339.17 |
| 2005-10-20 | 343.79 |
| 2005-10-19 | 348.42 |
| 2005-10-18 | 353.04 |
| 2005-10-17 | 339.17 |
| 2005-10-14 | 339.17 |
| 2005-10-13 | 339.17 |
| 2005-10-12 | 339.17 |
| 2005-10-10 | 339.17 |
| 2005-10-07 | 339.17 |
| 2005-10-06 | 334.55 |
| 2005-10-05 | 334.55 |
| 2005-10-04 | 329.93 |
| 2005-10-03 | 334.55 |
| 2005-09-30 | 343.79 |
| 2005-09-29 | 343.79 |
| 2005-09-28 | 334.55 |
| 2005-09-27 | 334.55 |
| 2005-09-26 | 348.13 |
| 2005-09-23 | 343.60 |
| 2005-09-22 | 330.02 |
| 2005-09-21 | 352.66 |
| 2005-09-20 | 357.18 |
| 2005-09-16 | 366.24 |
| 2005-09-15 | 361.71 |
| 2005-09-14 | 366.24 |
| 2005-09-13 | 343.60 |
| 2005-09-12 | 334.55 |
| 2005-09-09 | 366.24 |
| 2005-09-08 | 375.29 |
| 2005-09-07 | 366.24 |
| 2005-09-06 | 366.24 |
| 2005-09-05 | 366.24 |
| 2005-09-02 | 352.66 |
| 2005-09-01 | 339.08 |
| 2005-08-31 | 339.08 |
| 2005-08-30 | 343.60 |
| 2005-08-29 | 330.02 |
| 2005-08-26 | 334.55 |
| 2005-08-25 | 339.08 |
| 2005-08-24 | 320.97 |
| 2005-08-23 | 339.08 |
| 2005-08-22 | 339.08 |
| 2005-08-19 | 334.55 |
| 2005-08-18 | 334.55 |
| 2005-08-17 | 343.60 |
| 2005-08-16 | 343.60 |
| 2005-08-15 | 330.02 |
| 2005-08-12 | 320.97 |
| 2005-08-11 | 320.97 |
| 2005-08-10 | 325.50 |
| 2005-08-09 | 320.97 |
| 2005-08-08 | 330.02 |
| 2005-08-05 | 320.97 |
| 2005-08-04 | 320.97 |
| 2005-08-03 | 320.97 |
| 2005-08-02 | 325.50 |
| 2005-08-01 | 325.50 |
| 2005-07-29 | 325.50 |
| 2005-07-28 | 330.02 |
| 2005-07-27 | 330.02 |
| 2005-07-26 | 330.02 |
| 2005-07-25 | 325.50 |
| 2005-07-22 | 320.97 |
| 2005-07-21 | 334.55 |
| 2005-07-20 | 330.02 |
| 2005-07-19 | 330.02 |
| 2005-07-18 | 334.55 |
| 2005-07-15 | 339.08 |
| 2005-07-14 | 339.08 |
| 2005-07-13 | 348.13 |
| 2005-07-12 | 334.55 |
| 2005-07-11 | 325.50 |
| 2005-07-08 | 334.55 |
| 2005-07-07 | 339.08 |
| 2005-07-06 | 339.08 |
| 2005-07-05 | 339.08 |
| 2005-07-04 | 339.08 |
| 2005-06-30 | 334.55 |
| 2005-06-29 | 334.55 |
| 2005-06-28 | 330.02 |
| 2005-06-27 | 330.02 |
| 2005-06-24 | 325.50 |
| 2005-06-23 | 311.92 |
| 2005-06-22 | 320.97 |
| 2005-06-21 | 334.55 |
| 2005-06-20 | 334.55 |
| 2005-06-17 | 334.55 |
| 2005-06-16 | 334.55 |
| 2005-06-15 | 339.08 |
| 2005-06-14 | 339.08 |
| 2005-06-13 | 343.60 |
| 2005-06-10 | 339.08 |
| 2005-06-09 | 334.55 |
| 2005-06-08 | 325.50 |
| 2005-06-07 | 325.50 |
| 2005-06-06 | 330.02 |
| 2005-06-03 | 330.02 |
| 2005-06-02 | 325.50 |
| 2005-06-01 | 325.50 |
| 2005-05-31 | 339.08 |
| 2005-05-30 | 339.08 |
| 2005-05-27 | 334.55 |
| 2005-05-26 | 325.50 |
| 2005-05-25 | 325.50 |
| 2005-05-24 | 311.92 |
| 2005-05-23 | 311.92 |
| 2005-05-20 | 311.92 |
| 2005-05-19 | 298.34 |
| 2005-05-18 | 284.76 |
| 2005-05-17 | 280.23 |
| 2005-05-13 | 293.81 |
| 2005-05-12 | 298.34 |
| 2005-05-11 | 292.00 |
| 2005-05-10 | 300.61 |
| 2005-05-09 | 296.31 |
| 2005-05-06 | 296.31 |
| 2005-05-05 | 287.69 |
| 2005-05-04 | 283.38 |
| 2005-05-03 | 283.38 |
| 2005-04-29 | 287.69 |
| 2005-04-28 | 287.69 |
| 2005-04-27 | 292.00 |
| 2005-04-26 | 292.00 |
| 2005-04-25 | 287.69 |
| 2005-04-22 | 296.31 |
| 2005-04-21 | 304.92 |
| 2005-04-20 | 378.15 |
| 2005-04-19 | 369.54 |
| 2005-04-18 | 365.23 |
| 2005-04-15 | 373.85 |
| 2005-04-14 | 378.15 |
| 2005-04-13 | 382.46 |
| 2005-04-12 | 382.46 |
| 2005-04-11 | 378.15 |
| 2005-04-08 | 373.85 |
| 2005-04-07 | 373.85 |
| 2005-04-06 | 378.15 |
| 2005-04-04 | 382.46 |
| 2005-04-01 | 352.31 |
| 2005-03-31 | 348.00 |
| 2005-03-30 | 348.00 |
| 2005-03-29 | 343.69 |
| 2005-03-24 | 352.31 |
| 2005-03-23 | 343.69 |
| 2005-03-22 | 343.69 |
| 2005-03-21 | 348.00 |
| 2005-03-18 | 352.31 |
| 2005-03-17 | 352.31 |
| 2005-03-16 | 356.61 |
| 2005-03-15 | 356.61 |
| 2005-03-14 | 352.31 |
| 2005-03-11 | 360.92 |
| 2005-03-10 | 352.31 |
| 2005-03-09 | 352.31 |
| 2005-03-08 | 339.38 |
| 2005-03-07 | 343.69 |
| 2005-03-04 | 348.00 |
| 2005-03-03 | 352.31 |
| 2005-03-02 | 339.38 |
| 2005-03-01 | 352.31 |
| 2005-02-28 | 348.00 |
| 2005-02-25 | 343.69 |
| 2005-02-24 | 339.38 |
| 2005-02-23 | 330.77 |
| 2005-02-22 | 339.38 |
| 2005-02-21 | 330.77 |
| 2005-02-18 | 330.77 |
| 2005-02-17 | 335.08 |
| 2005-02-16 | 339.38 |
| 2005-02-15 | 330.77 |
| 2005-02-14 | 343.69 |
| 2005-02-08 | 343.69 |
| 2005-02-07 | 348.00 |
| 2005-02-04 | 343.69 |
| 2005-02-03 | 343.69 |
| 2005-02-02 | 343.69 |
| 2005-02-01 | 339.38 |
| 2005-01-31 | 348.00 |
| 2005-01-28 | 356.61 |
| 2005-01-27 | 360.92 |
| 2005-01-26 | 356.61 |
| 2005-01-25 | 386.77 |
| 2005-01-24 | 360.92 |
| 2005-01-21 | 339.38 |
| 2005-01-20 | 326.46 |
| 2005-01-19 | 322.15 |
| 2005-01-18 | 304.92 |
| 2005-01-17 | 300.61 |
| 2005-01-14 | 274.77 |
| 2005-01-13 | 279.08 |
| 2005-01-12 | 279.08 |
| 2005-01-11 | 279.08 |
| 2005-01-10 | 279.08 |
| 2005-01-07 | 279.08 |
| 2005-01-06 | 287.69 |
| 2005-01-05 | 283.38 |
| 2005-01-04 | 296.31 |
| 2005-01-03 | 274.77 |
| 2004-12-31 | 279.08 |
| 2004-12-30 | 261.85 |
| 2004-12-29 | 266.15 |
| 2004-12-28 | 270.46 |
| 2004-12-24 | 274.77 |
| 2004-12-23 | 283.38 |
| 2004-12-22 | 283.38 |
| 2004-12-21 | 261.85 |
| 2004-12-20 | 270.46 |
| 2004-12-17 | 279.08 |
| 2004-12-16 | 270.46 |
| 2004-12-15 | 279.08 |
| 2004-12-14 | 283.38 |
| 2004-12-13 | 266.15 |
| 2004-12-10 | 257.54 |
| 2004-12-09 | 287.69 |
| 2004-12-08 | 287.69 |
| 2004-12-07 | 292.00 |
| 2004-12-06 | 296.31 |
| 2004-12-03 | 292.00 |
| 2004-12-02 | 287.69 |
| 2004-12-01 | 287.69 |
| 2004-11-30 | 287.69 |
| 2004-11-29 | 279.08 |
| 2004-11-26 | 279.08 |
| 2004-11-25 | 287.69 |
| 2004-11-24 | 292.00 |
| 2004-11-23 | 296.31 |
| 2004-11-22 | 304.92 |
| 2004-11-19 | 304.92 |
| 2004-11-18 | 304.92 |
| 2004-11-17 | 304.92 |
| 2004-11-16 | 309.23 |
| 2004-11-15 | 300.61 |
| 2004-11-12 | 313.54 |
| 2004-11-11 | 309.23 |
| 2004-11-10 | 300.61 |
| 2004-11-09 | 287.69 |
| 2004-11-08 | 292.00 |
| 2004-11-05 | 296.31 |
| 2004-11-04 | 274.77 |
| 2004-11-03 | 283.38 |
| 2004-11-02 | 274.77 |
| 2004-11-01 | 270.46 |
| 2004-10-29 | 270.46 |
| 2004-10-28 | 270.46 |
| 2004-10-27 | 270.46 |
| 2004-10-26 | 274.77 |
| 2004-10-25 | 270.46 |
| 2004-10-21 | 270.46 |
| 2004-10-20 | 270.46 |
| 2004-10-19 | 270.46 |
| 2004-10-18 | 279.08 |
| 2004-10-15 | 287.69 |
| 2004-10-14 | 283.38 |
| 2004-10-13 | 274.77 |
| 2004-10-12 | 287.69 |
| 2004-10-11 | 292.00 |
| 2004-10-08 | 304.92 |
| 2004-10-07 | 304.92 |
| 2004-10-06 | 304.92 |
| 2004-10-05 | 304.92 |
| 2004-10-04 | 292.00 |
| 2004-09-30 | 296.31 |
| 2004-09-28 | 274.77 |
| 2004-09-27 | 296.31 |
| 2004-09-24 | 300.52 |
| 2004-09-23 | 304.74 |
| 2004-09-22 | 304.74 |
| 2004-09-21 | 296.31 |
| 2004-09-20 | 287.88 |
| 2004-09-17 | 304.74 |
| 2004-09-16 | 304.74 |
| 2004-09-15 | 308.96 |
| 2004-09-14 | 304.74 |
| 2004-09-13 | 296.31 |
| 2004-09-10 | 287.88 |
| 2004-09-09 | 287.88 |
| 2004-09-08 | 287.88 |
| 2004-09-07 | 287.88 |
| 2004-09-06 | 304.74 |
| 2004-09-03 | 292.09 |
| 2004-09-02 | 275.23 |
| 2004-09-01 | 266.80 |
| 2004-08-31 | 254.15 |
| 2004-08-30 | 254.15 |
| 2004-08-27 | 254.15 |
| 2004-08-26 | 258.36 |
| 2004-08-25 | 262.58 |
| 2004-08-24 | 254.15 |
| 2004-08-23 | 249.93 |
| 2004-08-20 | 249.93 |
| 2004-08-19 | 249.93 |
| 2004-08-18 | 235.60 |
| 2004-08-17 | 233.91 |
| 2004-08-16 | 228.85 |
| 2004-08-13 | 232.22 |
| 2004-08-12 | 249.93 |
| 2004-08-11 | 249.93 |
| 2004-08-10 | 262.58 |
| 2004-08-09 | 258.36 |
| 2004-08-06 | 262.58 |
| 2004-08-05 | 262.58 |
| 2004-08-04 | 279.44 |
| 2004-08-03 | 292.09 |
| 2004-08-02 | 304.74 |
| 2004-07-30 | 330.04 |
| 2004-07-29 | 308.96 |
| 2004-07-28 | 313.17 |
| 2004-07-27 | 317.39 |
| 2004-07-26 | 321.60 |
| 2004-07-23 | 334.25 |
| 2004-07-22 | 325.82 |
| 2004-07-21 | 334.25 |
| 2004-07-20 | 330.04 |
| 2004-07-19 | 330.04 |
| 2004-07-16 | 325.82 |
| 2004-07-15 | 330.04 |
| 2004-07-14 | 330.04 |
| 2004-07-13 | 334.25 |
| 2004-07-12 | 334.25 |
| 2004-07-09 | 334.25 |
| 2004-07-08 | 325.82 |
| 2004-07-07 | 342.68 |
| 2004-07-06 | 338.47 |
| 2004-07-05 | 338.47 |
| 2004-07-02 | 338.47 |
| 2004-06-30 | 342.68 |
| 2004-06-29 | 342.68 |
| 2004-06-28 | 342.68 |
| 2004-06-25 | 325.82 |
| 2004-06-24 | 325.82 |
| 2004-06-23 | 321.60 |
| 2004-06-21 | 325.82 |
| 2004-06-18 | 321.60 |
| 2004-06-17 | 346.90 |
| 2004-06-16 | 334.25 |
| 2004-06-15 | 342.68 |
| 2004-06-14 | 338.47 |
| 2004-06-11 | 338.47 |
| 2004-06-10 | 342.68 |
| 2004-06-09 | 355.33 |
| 2004-06-08 | 342.68 |
| 2004-06-07 | 338.47 |
| 2004-06-04 | 351.12 |
| 2004-06-03 | 351.12 |
| 2004-06-02 | 363.76 |
| 2004-06-01 | 359.55 |
| 2004-05-31 | 363.76 |
| 2004-05-28 | 363.76 |
| 2004-05-27 | 338.47 |
| 2004-05-25 | 313.17 |
| 2004-05-24 | 313.17 |
| 2004-05-21 | 309.12 |
| 2004-05-20 | 292.92 |
| 2004-05-19 | 305.07 |
| 2004-05-18 | 296.97 |
| 2004-05-17 | 272.66 |
| 2004-05-14 | 317.22 |
| 2004-05-13 | 333.42 |
| 2004-05-12 | 337.48 |
| 2004-05-11 | 333.42 |
| 2004-05-10 | 325.32 |
| 2004-05-07 | 357.73 |
| 2004-05-06 | 353.68 |
| 2004-05-05 | 361.78 |
| 2004-05-04 | 365.83 |
| 2004-05-03 | 361.78 |
| 2004-04-30 | 365.83 |
| 2004-04-29 | 357.73 |
| 2004-04-28 | 373.93 |
| 2004-04-27 | 369.88 |
| 2004-04-26 | 357.73 |
| 2004-04-23 | 369.88 |
| 2004-04-22 | 353.68 |
| 2004-04-21 | 337.48 |
| 2004-04-20 | 353.68 |
| 2004-04-19 | 361.78 |
| 2004-04-16 | 365.83 |
| 2004-04-15 | 349.63 |
| 2004-04-14 | 357.73 |
| 2004-04-13 | 353.68 |
| 2004-04-08 | 361.78 |
| 2004-04-07 | 365.83 |
| 2004-04-06 | 361.78 |
| 2004-04-02 | 361.78 |
| 2004-04-01 | 357.73 |
| 2004-03-31 | 357.73 |
| 2004-03-30 | 357.73 |
| 2004-03-29 | 357.73 |
| 2004-03-26 | 357.73 |
| 2004-03-25 | 361.78 |
| 2004-03-24 | 369.88 |
| 2004-03-23 | 361.78 |
| 2004-03-22 | 369.88 |
| 2004-03-19 | 365.83 |
| 2004-03-18 | 361.78 |
| 2004-03-17 | 361.78 |
| 2004-03-16 | 361.78 |
| 2004-03-15 | 361.78 |
| 2004-03-12 | 357.73 |
| 2004-03-11 | 369.88 |
| 2004-03-10 | 377.98 |
| 2004-03-09 | 377.98 |
| 2004-03-08 | 390.13 |
| 2004-03-05 | 386.08 |
| 2004-03-04 | 353.68 |
| 2004-03-03 | 365.83 |
| 2004-03-02 | 398.24 |
| 2004-03-01 | 406.34 |
| 2004-02-27 | 418.49 |
| 2004-02-26 | 402.29 |
| 2004-02-25 | 402.29 |
| 2004-02-24 | 402.29 |
| 2004-02-23 | 418.49 |
| 2004-02-20 | 406.34 |
| 2004-02-19 | 386.08 |
| 2004-02-18 | 373.93 |
| 2004-02-17 | 377.98 |
| 2004-02-16 | 377.98 |
| 2004-02-13 | 361.78 |
| 2004-02-12 | 325.32 |
| 2004-02-11 | 333.42 |
| 2004-02-10 | 309.12 |
| 2004-02-09 | 309.12 |
| 2004-02-06 | 301.02 |
| 2004-02-05 | 301.02 |
| 2004-02-04 | 305.07 |
| 2004-02-03 | 301.02 |
| 2004-02-02 | 296.97 |
| 2004-01-30 | 301.02 |
| 2004-01-29 | 296.97 |
| 2004-01-28 | 305.07 |
| 2004-01-27 | 313.17 |
| 2004-01-26 | 301.02 |
| 2004-01-21 | 305.07 |
| 2004-01-20 | 296.97 |
| 2004-01-19 | 292.92 |
| 2004-01-16 | 284.82 |
| 2004-01-15 | 284.82 |
| 2004-01-14 | 276.72 |
| 2004-01-13 | 276.72 |
| 2004-01-12 | 309.12 |
| 2004-01-09 | 309.12 |
| 2004-01-08 | 309.12 |
| 2004-01-07 | 296.97 |
| 2004-01-06 | 309.12 |
| 2004-01-05 | 309.12 |
| 2004-01-02 | 321.27 |
| 2003-12-31 | 321.27 |
| 2003-12-30 | 321.27 |
| 2003-12-29 | 333.42 |
| 2003-12-24 | 337.48 |
| 2003-12-23 | 337.48 |
| 2003-12-22 | 313.17 |
| 2003-12-19 | 321.27 |
| 2003-12-18 | 325.32 |
| 2003-12-17 | 325.32 |
| 2003-12-16 | 337.48 |
| 2003-12-15 | 337.48 |
| 2003-12-12 | 353.68 |
| 2003-12-11 | 349.63 |
| 2003-12-10 | 357.73 |
| 2003-12-09 | 341.53 |
| 2003-12-08 | 313.17 |
| 2003-12-05 | 313.17 |
| 2003-12-04 | 309.12 |
| 2003-12-03 | 301.02 |
| 2003-12-02 | 296.97 |
| 2003-12-01 | 301.02 |
| 2003-11-28 | 292.92 |
| 2003-11-27 | 288.87 |
| 2003-11-26 | 301.02 |
| 2003-11-25 | 305.07 |
| 2003-11-24 | 292.92 |
| 2003-11-21 | 292.92 |
| 2003-11-20 | 296.97 |
| 2003-11-19 | 301.02 |
| 2003-11-18 | 305.07 |
| 2003-11-17 | 309.12 |
| 2003-11-14 | 309.12 |
| 2003-11-13 | 317.22 |
| 2003-11-12 | 325.32 |
| 2003-11-11 | 321.27 |
| 2003-11-10 | 301.02 |
| 2003-11-07 | 301.02 |
| 2003-11-06 | 301.02 |
| 2003-11-05 | 305.07 |
| 2003-11-04 | 309.12 |
| 2003-11-03 | 313.17 |
| 2003-10-31 | 309.12 |
| 2003-10-30 | 292.92 |
| 2003-10-29 | 301.02 |
| 2003-10-28 | 288.87 |
| 2003-10-27 | 272.66 |
| 2003-10-24 | 268.61 |
| 2003-10-23 | 272.66 |
| 2003-10-22 | 288.87 |
| 2003-10-21 | 288.87 |
| 2003-10-20 | 280.77 |
| 2003-10-17 | 268.61 |
| 2003-10-16 | 272.66 |
| 2003-10-15 | 272.66 |
| 2003-10-14 | 276.72 |
| 2003-10-13 | 288.87 |
| 2003-10-10 | 292.92 |
| 2003-10-09 | 292.92 |
| 2003-10-08 | 305.07 |
| 2003-10-07 | 313.17 |
| 2003-10-06 | 317.22 |
| 2003-10-03 | 313.17 |
| 2003-10-02 | 309.12 |
| 2003-09-30 | 282.39 |
| 2003-09-29 | 282.39 |
| 2003-09-26 | 278.40 |
| 2003-09-25 | 270.44 |
| 2003-09-24 | 286.37 |
| 2003-09-23 | 282.39 |
| 2003-09-22 | 274.42 |
| 2003-09-19 | 290.35 |
| 2003-09-18 | 298.32 |
| 2003-09-17 | 310.27 |
| 2003-09-16 | 302.30 |
| 2003-09-15 | 294.34 |
| 2003-09-11 | 262.47 |
| 2003-09-10 | 250.52 |
| 2003-09-09 | 254.50 |
| 2003-09-08 | 266.45 |
| 2003-09-05 | 262.47 |
| 2003-09-04 | 266.45 |
| 2003-09-03 | 266.45 |
| 2003-09-02 | 274.42 |
| 2003-09-01 | 274.42 |
| 2003-08-29 | 266.45 |
| 2003-08-28 | 254.50 |
| 2003-08-27 | 254.50 |
| 2003-08-26 | 226.62 |
| 2003-08-25 | 218.66 |
| 2003-08-22 | 226.62 |
| 2003-08-21 | 226.62 |
| 2003-08-20 | 230.60 |
| 2003-08-19 | 238.57 |
| 2003-08-18 | 238.57 |
| 2003-08-15 | 226.62 |
| 2003-08-14 | 226.62 |
| 2003-08-13 | 234.59 |
| 2003-08-12 | 246.54 |
| 2003-08-11 | 234.59 |
| 2003-08-08 | 246.54 |
| 2003-08-07 | 250.52 |
| 2003-08-06 | 250.52 |
| 2003-08-05 | 250.52 |
| 2003-08-04 | 270.44 |
| 2003-08-01 | 274.42 |
| 2003-07-31 | 262.47 |
| 2003-07-30 | 238.57 |
| 2003-07-29 | 250.52 |
| 2003-07-28 | 262.47 |
| 2003-07-25 | 266.45 |
| 2003-07-24 | 270.44 |
| 2003-07-23 | 258.49 |
| 2003-07-22 | 258.49 |
| 2003-07-21 | 234.59 |
| 2003-07-18 | 222.64 |
| 2003-07-17 | 242.55 |
| 2003-07-16 | 210.69 |
| 2003-07-15 | 180.42 |
| 2003-07-14 | 186.79 |
| 2003-07-11 | 186.79 |
| 2003-07-10 | 194.76 |
| 2003-07-09 | 178.82 |
| 2003-07-08 | 161.30 |
| 2003-07-07 | 142.18 |
| 2003-07-04 | 123.06 |
| 2003-07-03 | 115.09 |
| 2003-07-02 | 115.09 |
| 2003-06-30 | 113.50 |
| 2003-06-27 | 116.69 |
| 2003-06-26 | 100.75 |
| 2003-06-25 | 105.53 |
| 2003-06-24 | 100.75 |
| 2003-06-23 | 102.35 |
| 2003-06-20 | 102.35 |
| 2003-06-19 | 102.35 |
| 2003-06-18 | 95.97 |
| 2003-06-17 | 95.97 |
| 2003-06-16 | 99.16 |
| 2003-06-13 | 102.35 |
| 2003-06-12 | 108.72 |
| 2003-06-11 | 108.72 |
| 2003-06-10 | 107.13 |
| 2003-06-09 | 102.35 |
| 2003-06-06 | 88.01 |
| 2003-06-05 | 80.04 |
| 2003-06-03 | 89.60 |
| 2003-06-02 | 92.79 |
| 2003-05-30 | 92.79 |
| 2003-05-29 | 95.97 |
| 2003-05-28 | 99.16 |
| 2003-05-27 | 100.67 |
| 2003-05-26 | 103.69 |
| 2003-05-23 | 96.14 |
| 2003-05-22 | 91.62 |
| 2003-05-21 | 91.62 |
| 2003-05-20 | 91.62 |
| 2003-05-19 | 82.56 |
| 2003-05-16 | 76.53 |
| 2003-05-15 | 75.02 |
| 2003-05-14 | 73.51 |
| 2003-05-13 | 75.02 |
| 2003-05-12 | 72.00 |
| 2003-05-09 | 73.51 |
| 2003-05-07 | 72.00 |
| 2003-05-06 | 75.02 |
| 2003-05-05 | 70.49 |
| 2003-05-02 | 70.49 |
| 2003-04-30 | 65.97 |
| 2003-04-29 | 59.93 |
| 2003-04-28 | 53.90 |
| 2003-04-25 | 53.90 |
| 2003-04-24 | 55.40 |
| 2003-04-23 | 46.35 |
| 2003-04-22 | 46.35 |
| 2003-04-17 | 47.86 |
| 2003-04-16 | 43.33 |
| 2003-04-15 | 49.37 |
| 2003-04-14 | 43.33 |
| 2003-04-11 | 43.33 |
| 2003-04-10 | 44.84 |
| 2003-04-09 | 43.33 |
| 2003-04-08 | 43.33 |
| 2003-04-07 | 40.32 |
| 2003-04-04 | 40.32 |
| 2003-04-03 | 40.32 |
| 2003-04-02 | 40.32 |
| 2003-04-01 | 40.32 |
| 2003-03-31 | 43.33 |
| 2003-03-28 | 43.33 |
| 2003-03-27 | 43.33 |
| 2003-03-26 | 43.33 |
| 2003-03-25 | 44.84 |
| 2003-03-24 | 44.84 |
| 2003-03-21 | 49.37 |
| 2003-03-20 | 46.35 |
| 2003-03-19 | 46.35 |
| 2003-03-18 | 40.32 |
| 2003-03-17 | 43.33 |
| 2003-03-14 | 46.35 |
| 2003-03-13 | 38.81 |
| 2003-03-12 | 38.81 |
| 2003-03-11 | 38.81 |
| 2003-03-10 | 38.81 |
| 2003-03-07 | 40.32 |
| 2003-03-06 | 44.84 |
| 2003-03-05 | 47.86 |
| 2003-03-04 | 53.90 |
| 2003-03-03 | 55.40 |
| 2003-02-28 | 50.88 |
| 2003-02-27 | 47.86 |
| 2003-02-26 | 53.90 |
| 2003-02-25 | 55.40 |
| 2003-02-24 | 56.91 |
| 2003-02-21 | 56.91 |
| 2003-02-20 | 53.90 |
| 2003-02-19 | 47.86 |
| 2003-02-18 | 40.32 |
| 2003-02-17 | 40.32 |
| 2003-02-14 | 40.32 |
| 2003-02-13 | 40.32 |
| 2003-02-12 | 40.32 |
| 2003-02-11 | 38.81 |
| 2003-02-10 | 35.79 |
| 2003-02-07 | 35.79 |
| 2003-02-06 | 35.79 |
| 2003-02-05 | 34.28 |
| 2003-02-04 | 34.28 |
| 2003-01-30 | 34.28 |
| 2003-01-29 | 34.28 |
| 2003-01-28 | 34.28 |
| 2003-01-27 | 34.28 |
| 2003-01-24 | 35.79 |
| 2003-01-23 | 34.28 |
| 2003-01-22 | 32.77 |
| 2003-01-21 | 32.77 |
| 2003-01-20 | 32.77 |
| 2003-01-17 | 32.77 |
| 2003-01-16 | 32.77 |
| 2003-01-15 | 31.26 |
| 2003-01-14 | 28.25 |
| 2003-01-13 | 26.74 |
| 2003-01-10 | 26.74 |
| 2003-01-09 | 25.23 |
| 2003-01-08 | 25.23 |
| 2003-01-07 | 25.23 |
| 2003-01-06 | 25.23 |
| 2003-01-03 | 23.72 |
| 2003-01-02 | 22.21 |
| 2002-12-31 | 25.23 |
| 2002-12-30 | 25.23 |
| 2002-12-27 | 25.23 |
| 2002-12-24 | 25.23 |
| 2002-12-23 | 22.21 |
| 2002-12-20 | 22.21 |
| 2002-12-19 | 20.70 |
| 2002-12-18 | 20.70 |
| 2002-12-17 | 22.21 |
| 2002-12-16 | 22.21 |
| 2002-12-13 | 22.21 |
| 2002-12-12 | 22.21 |
| 2002-12-11 | 22.21 |
| 2002-12-10 | 22.21 |
| 2002-12-09 | 22.21 |
| 2002-12-06 | 22.21 |
| 2002-12-05 | 20.70 |
| 2002-12-04 | 20.70 |
| 2002-12-03 | 23.72 |
| 2002-12-02 | 22.21 |
| 2002-11-29 | 23.72 |
| 2002-11-28 | 23.72 |
| 2002-11-27 | 23.72 |
| 2002-11-26 | 23.72 |
| 2002-11-25 | 23.72 |
| 2002-11-22 | 23.72 |
| 2002-11-21 | 22.21 |
| 2002-11-20 | 23.72 |
| 2002-11-19 | 23.72 |
| 2002-11-18 | 22.21 |
| 2002-11-15 | 22.21 |
| 2002-11-14 | 22.21 |
| 2002-11-13 | 20.70 |
| 2002-11-12 | 20.70 |
| 2002-11-11 | 20.70 |
| 2002-11-08 | 20.70 |
| 2002-11-07 | 20.70 |
| 2002-11-06 | 26.74 |
| 2002-11-05 | 26.74 |
| 2002-11-04 | 20.70 |
| 2002-11-01 | 20.70 |
| 2002-10-31 | 20.70 |
| 2002-10-30 | 20.70 |
| 2002-10-29 | 20.70 |
| 2002-10-28 | 17.69 |
| 2002-10-25 | 17.69 |
| 2002-10-24 | 19.19 |
| 2002-10-23 | 16.18 |
| 2002-10-22 | 16.18 |
| 2002-10-21 | 17.69 |
| 2002-10-18 | 17.69 |
| 2002-10-17 | 17.69 |
| 2002-10-16 | 13.16 |
| 2002-10-15 | 10.14 |
| 2002-10-11 | 10.14 |
| 2002-10-10 | 10.14 |
| 2002-10-09 | 8.63 |
| 2002-10-08 | 8.63 |
| 2002-10-07 | 11.65 |
| 2002-10-04 | 13.16 |
| 2002-10-03 | 14.67 |
| 2002-10-02 | 14.67 |
| 2002-09-30 | 16.14 |
| 2002-09-27 | 16.14 |
| 2002-09-26 | 16.14 |
| 2002-09-25 | 16.14 |
| 2002-09-24 | 16.14 |
| 2002-09-23 | 16.14 |
| 2002-09-20 | 16.14 |
| 2002-09-19 | 19.08 |
| 2002-09-18 | 20.55 |
| 2002-09-17 | 22.02 |
| 2002-09-16 | 19.08 |
| 2002-09-13 | 16.14 |
| 2002-09-12 | 19.08 |
| 2002-09-11 | 19.08 |
| 2002-09-10 | 19.08 |
| 2002-09-09 | 19.08 |
| 2002-09-06 | 17.61 |
| 2002-09-05 | 17.61 |
| 2002-09-04 | 17.61 |
| 2002-09-03 | 17.61 |
| 2002-09-02 | 17.61 |
| 2002-08-30 | 17.61 |
| 2002-08-29 | 19.08 |
| 2002-08-28 | 19.08 |
| 2002-08-27 | 19.08 |
| 2002-08-26 | 19.08 |
| 2002-08-23 | 19.08 |
| 2002-08-22 | 17.61 |
| 2002-08-21 | 17.61 |
| 2002-08-20 | 17.61 |
| 2002-08-19 | 10.26 |
| 2002-08-16 | 2.91 |
| 2002-08-15 | 20.55 |
| 2002-08-14 | 20.55 |
| 2002-08-13 | 20.55 |
| 2002-08-12 | 22.02 |
| 2002-08-09 | 22.02 |
| 2002-08-08 | 22.02 |
| 2002-08-07 | 22.02 |
| 2002-08-06 | 22.02 |
| 2002-08-05 | 22.02 |
| 2002-08-02 | 22.02 |
| 2002-08-01 | 22.02 |
| 2002-07-31 | 23.49 |
| 2002-07-30 | 23.49 |
| 2002-07-29 | 20.55 |
| 2002-07-26 | 20.55 |
| 2002-07-25 | 22.02 |
| 2002-07-24 | 22.02 |
| 2002-07-23 | 23.49 |
| 2002-07-22 | 23.49 |
| 2002-07-19 | 30.84 |
| 2002-07-18 | 30.84 |
| 2002-07-17 | 27.90 |
| 2002-07-16 | 27.90 |
| 2002-07-15 | 30.84 |
| 2002-07-12 | 30.84 |
| 2002-07-11 | 30.84 |
| 2002-07-10 | 30.84 |
| 2002-07-09 | 26.43 |
| 2002-07-08 | 26.43 |
| 2002-07-05 | 27.90 |
| 2002-07-04 | 26.43 |
| 2002-07-03 | 26.43 |
| 2002-07-02 | 26.43 |
| 2002-06-28 | 26.43 |
| 2002-06-27 | 24.96 |
| 2002-06-26 | 24.96 |
| 2002-06-25 | 27.90 |
| 2002-06-24 | 27.90 |
| 2002-06-21 | 24.96 |
| 2002-06-20 | 24.96 |
| 2002-06-19 | 26.43 |
| 2002-06-18 | 26.43 |
| 2002-06-17 | 27.90 |
| 2002-06-14 | 27.90 |
| 2002-06-13 | 27.90 |
| 2002-06-12 | 27.90 |
| 2002-06-11 | 27.90 |
| 2002-06-10 | 27.90 |
| 2002-06-07 | 26.43 |
| 2002-06-06 | 26.43 |
| 2002-06-05 | 26.43 |
| 2002-06-04 | 24.96 |
| 2002-06-03 | 26.43 |
| 2002-05-31 | 29.37 |
| 2002-05-30 | 29.37 |
| 2002-05-29 | 32.31 |
| 2002-05-28 | 30.84 |
| 2002-05-27 | 26.43 |
| 2002-05-24 | 26.43 |
| 2002-05-23 | 26.43 |
| 2002-05-22 | 26.43 |
| 2002-05-21 | 19.08 |
| 2002-05-17 | 19.08 |
| 2002-05-16 | 14.67 |
| 2002-05-15 | 17.61 |
| 2002-05-14 | 17.61 |
| 2002-05-13 | 19.08 |
| 2002-05-10 | 19.08 |
| 2002-05-09 | 19.08 |
| 2002-05-08 | 20.55 |
| 2002-05-07 | 27.40 |
| 2002-05-06 | 21.92 |
| 2002-05-03 | 20.55 |
| 2002-05-02 | 16.44 |
| 2002-04-30 | 19.18 |
| 2002-04-29 | 17.81 |
| 2002-04-26 | 21.92 |
| 2002-04-25 | 20.55 |
| 2002-04-24 | 15.07 |
| 2002-04-23 | 12.33 |
| 2002-04-22 | 12.33 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy