Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08108 | 2000-07-14 | 2020-03-31 | 2021-08-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8108 % |
|---|---|
| 2021-08-26 | -99.75 |
| 2021-08-25 | -99.75 |
| 2021-08-24 | -99.75 |
| 2021-08-23 | -99.75 |
| 2021-08-20 | -99.75 |
| 2021-08-19 | -99.75 |
| 2021-08-18 | -99.75 |
| 2021-08-17 | -99.75 |
| 2021-08-16 | -99.75 |
| 2021-08-13 | -99.75 |
| 2021-08-12 | -99.75 |
| 2021-08-11 | -99.75 |
| 2021-08-10 | -99.75 |
| 2021-08-09 | -99.75 |
| 2021-08-06 | -99.75 |
| 2021-08-05 | -99.75 |
| 2021-08-04 | -99.75 |
| 2021-08-03 | -99.75 |
| 2021-08-02 | -99.75 |
| 2021-07-30 | -99.75 |
| 2021-07-29 | -99.75 |
| 2021-07-28 | -99.75 |
| 2021-07-27 | -99.75 |
| 2021-07-26 | -99.75 |
| 2021-07-23 | -99.75 |
| 2021-07-22 | -99.75 |
| 2021-07-21 | -99.75 |
| 2021-07-20 | -99.75 |
| 2021-07-19 | -99.75 |
| 2021-07-16 | -99.75 |
| 2021-07-15 | -99.75 |
| 2021-07-14 | -99.75 |
| 2021-07-13 | -99.75 |
| 2021-07-12 | -99.75 |
| 2021-07-09 | -99.75 |
| 2021-07-08 | -99.75 |
| 2021-07-07 | -99.75 |
| 2021-07-06 | -99.75 |
| 2021-07-05 | -99.75 |
| 2021-07-02 | -99.75 |
| 2021-06-30 | -99.75 |
| 2021-06-29 | -99.75 |
| 2021-06-28 | -99.75 |
| 2021-06-25 | -99.75 |
| 2021-06-24 | -99.75 |
| 2021-06-23 | -99.75 |
| 2021-06-22 | -99.75 |
| 2021-06-21 | -99.75 |
| 2021-06-18 | -99.75 |
| 2021-06-17 | -99.75 |
| 2021-06-16 | -99.75 |
| 2021-06-15 | -99.75 |
| 2021-06-11 | -99.75 |
| 2021-06-10 | -99.75 |
| 2021-06-09 | -99.75 |
| 2021-06-08 | -99.75 |
| 2021-06-07 | -99.75 |
| 2021-06-04 | -99.75 |
| 2021-06-03 | -99.75 |
| 2021-06-02 | -99.75 |
| 2021-06-01 | -99.75 |
| 2021-05-31 | -99.75 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.75 |
| 2021-05-26 | -99.75 |
| 2021-05-25 | -99.75 |
| 2021-05-24 | -99.75 |
| 2021-05-21 | -99.75 |
| 2021-05-20 | -99.75 |
| 2021-05-18 | -99.75 |
| 2021-05-17 | -99.75 |
| 2021-05-14 | -99.75 |
| 2021-05-13 | -99.75 |
| 2021-05-12 | -99.75 |
| 2021-05-11 | -99.75 |
| 2021-05-10 | -99.75 |
| 2021-05-07 | -99.75 |
| 2021-05-06 | -99.75 |
| 2021-05-05 | -99.75 |
| 2021-05-04 | -99.75 |
| 2021-05-03 | -99.75 |
| 2021-04-30 | -99.75 |
| 2021-04-29 | -99.75 |
| 2021-04-28 | -99.75 |
| 2021-04-27 | -99.75 |
| 2021-04-26 | -99.75 |
| 2021-04-23 | -99.75 |
| 2021-04-22 | -99.75 |
| 2021-04-21 | -99.75 |
| 2021-04-20 | -99.75 |
| 2021-04-19 | -99.75 |
| 2021-04-16 | -99.75 |
| 2021-04-15 | -99.75 |
| 2021-04-14 | -99.75 |
| 2021-04-13 | -99.75 |
| 2021-04-12 | -99.75 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.75 |
| 2021-04-07 | -99.75 |
| 2021-04-01 | -99.75 |
| 2021-03-31 | -99.75 |
| 2021-03-30 | -99.75 |
| 2021-03-29 | -99.75 |
| 2021-03-26 | -99.75 |
| 2021-03-25 | -99.75 |
| 2021-03-24 | -99.75 |
| 2021-03-23 | -99.75 |
| 2021-03-22 | -99.75 |
| 2021-03-19 | -99.75 |
| 2021-03-18 | -99.75 |
| 2021-03-17 | -99.75 |
| 2021-03-16 | -99.75 |
| 2021-03-15 | -99.75 |
| 2021-03-12 | -99.75 |
| 2021-03-11 | -99.75 |
| 2021-03-10 | -99.75 |
| 2021-03-09 | -99.75 |
| 2021-03-08 | -99.75 |
| 2021-03-05 | -99.75 |
| 2021-03-04 | -99.75 |
| 2021-03-03 | -99.75 |
| 2021-03-02 | -99.75 |
| 2021-03-01 | -99.75 |
| 2021-02-26 | -99.75 |
| 2021-02-25 | -99.75 |
| 2021-02-24 | -99.75 |
| 2021-02-23 | -99.75 |
| 2021-02-22 | -99.75 |
| 2021-02-19 | -99.75 |
| 2021-02-18 | -99.75 |
| 2021-02-17 | -99.75 |
| 2021-02-16 | -99.75 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.75 |
| 2021-02-09 | -99.75 |
| 2021-02-08 | -99.75 |
| 2021-02-05 | -99.75 |
| 2021-02-04 | -99.75 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.75 |
| 2021-02-01 | -99.75 |
| 2021-01-29 | -99.75 |
| 2021-01-28 | -99.75 |
| 2021-01-27 | -99.75 |
| 2021-01-26 | -99.75 |
| 2021-01-25 | -99.75 |
| 2021-01-22 | -99.75 |
| 2021-01-21 | -99.75 |
| 2021-01-20 | -99.75 |
| 2021-01-19 | -99.75 |
| 2021-01-18 | -99.75 |
| 2021-01-15 | -99.75 |
| 2021-01-14 | -99.75 |
| 2021-01-13 | -99.75 |
| 2021-01-12 | -99.75 |
| 2021-01-11 | -99.75 |
| 2021-01-08 | -99.75 |
| 2021-01-07 | -99.75 |
| 2021-01-06 | -99.75 |
| 2021-01-05 | -99.75 |
| 2021-01-04 | -99.75 |
| 2020-12-31 | -99.75 |
| 2020-12-30 | -99.75 |
| 2020-12-29 | -99.75 |
| 2020-12-28 | -99.75 |
| 2020-12-24 | -99.75 |
| 2020-12-23 | -99.75 |
| 2020-12-22 | -99.75 |
| 2020-12-21 | -99.75 |
| 2020-12-18 | -99.75 |
| 2020-12-17 | -99.75 |
| 2020-12-16 | -99.75 |
| 2020-12-15 | -99.75 |
| 2020-12-14 | -99.75 |
| 2020-12-11 | -99.75 |
| 2020-12-10 | -99.75 |
| 2020-12-09 | -99.75 |
| 2020-12-08 | -99.75 |
| 2020-12-07 | -99.75 |
| 2020-12-04 | -99.75 |
| 2020-12-03 | -99.75 |
| 2020-12-02 | -99.75 |
| 2020-12-01 | -99.75 |
| 2020-11-30 | -99.75 |
| 2020-11-27 | -99.75 |
| 2020-11-26 | -99.75 |
| 2020-11-25 | -99.75 |
| 2020-11-24 | -99.75 |
| 2020-11-23 | -99.75 |
| 2020-11-20 | -99.75 |
| 2020-11-19 | -99.75 |
| 2020-11-18 | -99.75 |
| 2020-11-17 | -99.75 |
| 2020-11-16 | -99.75 |
| 2020-11-13 | -99.75 |
| 2020-11-12 | -99.75 |
| 2020-11-11 | -99.75 |
| 2020-11-10 | -99.75 |
| 2020-11-09 | -99.75 |
| 2020-11-06 | -99.75 |
| 2020-11-05 | -99.75 |
| 2020-11-04 | -99.75 |
| 2020-11-03 | -99.75 |
| 2020-11-02 | -99.75 |
| 2020-10-30 | -99.75 |
| 2020-10-29 | -99.75 |
| 2020-10-28 | -99.75 |
| 2020-10-27 | -99.75 |
| 2020-10-23 | -99.75 |
| 2020-10-22 | -99.75 |
| 2020-10-21 | -99.75 |
| 2020-10-20 | -99.75 |
| 2020-10-19 | -99.75 |
| 2020-10-16 | -99.75 |
| 2020-10-15 | -99.75 |
| 2020-10-14 | -99.75 |
| 2020-10-12 | -99.75 |
| 2020-10-09 | -99.75 |
| 2020-10-08 | -99.75 |
| 2020-10-07 | -99.75 |
| 2020-10-06 | -99.75 |
| 2020-10-05 | -99.75 |
| 2020-09-30 | -99.75 |
| 2020-09-29 | -99.75 |
| 2020-09-28 | -99.75 |
| 2020-09-25 | -99.75 |
| 2020-09-24 | -99.75 |
| 2020-09-23 | -99.75 |
| 2020-09-22 | -99.75 |
| 2020-09-21 | -99.75 |
| 2020-09-18 | -99.75 |
| 2020-09-17 | -99.75 |
| 2020-09-16 | -99.75 |
| 2020-09-15 | -99.75 |
| 2020-09-14 | -99.75 |
| 2020-09-11 | -99.75 |
| 2020-09-10 | -99.75 |
| 2020-09-09 | -99.75 |
| 2020-09-08 | -99.75 |
| 2020-09-07 | -99.75 |
| 2020-09-04 | -99.75 |
| 2020-09-03 | -99.75 |
| 2020-09-02 | -99.75 |
| 2020-09-01 | -99.75 |
| 2020-08-31 | -99.75 |
| 2020-08-28 | -99.75 |
| 2020-08-27 | -99.75 |
| 2020-08-26 | -99.75 |
| 2020-08-25 | -99.75 |
| 2020-08-24 | -99.75 |
| 2020-08-21 | -99.75 |
| 2020-08-20 | -99.75 |
| 2020-08-19 | -99.75 |
| 2020-08-18 | -99.75 |
| 2020-08-17 | -99.75 |
| 2020-08-14 | -99.75 |
| 2020-08-13 | -99.75 |
| 2020-08-12 | -99.75 |
| 2020-08-11 | -99.75 |
| 2020-08-10 | -99.75 |
| 2020-08-07 | -99.75 |
| 2020-08-06 | -99.75 |
| 2020-08-05 | -99.75 |
| 2020-08-04 | -99.75 |
| 2020-08-03 | -99.75 |
| 2020-07-31 | -99.75 |
| 2020-07-30 | -99.75 |
| 2020-07-29 | -99.75 |
| 2020-07-28 | -99.75 |
| 2020-07-27 | -99.75 |
| 2020-07-24 | -99.75 |
| 2020-07-23 | -99.75 |
| 2020-07-22 | -99.75 |
| 2020-07-21 | -99.75 |
| 2020-07-20 | -99.75 |
| 2020-07-17 | -99.75 |
| 2020-07-16 | -99.75 |
| 2020-07-15 | -99.75 |
| 2020-07-14 | -99.75 |
| 2020-07-13 | -99.75 |
| 2020-07-10 | -99.75 |
| 2020-07-09 | -99.75 |
| 2020-07-08 | -99.75 |
| 2020-07-07 | -99.75 |
| 2020-07-06 | -99.75 |
| 2020-07-03 | -99.75 |
| 2020-07-02 | -99.75 |
| 2020-06-30 | -99.75 |
| 2020-06-29 | -99.75 |
| 2020-06-26 | -99.75 |
| 2020-06-24 | -99.75 |
| 2020-06-23 | -99.75 |
| 2020-06-22 | -99.75 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.75 |
| 2020-06-17 | -99.75 |
| 2020-06-16 | -99.75 |
| 2020-06-15 | -99.75 |
| 2020-06-12 | -99.75 |
| 2020-06-11 | -99.75 |
| 2020-06-10 | -99.75 |
| 2020-06-09 | -99.75 |
| 2020-06-08 | -99.75 |
| 2020-06-05 | -99.75 |
| 2020-06-04 | -99.75 |
| 2020-06-03 | -99.75 |
| 2020-06-02 | -99.75 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.75 |
| 2020-05-28 | -99.75 |
| 2020-05-27 | -99.75 |
| 2020-05-26 | -99.75 |
| 2020-05-25 | -99.75 |
| 2020-05-22 | -99.75 |
| 2020-05-21 | -99.75 |
| 2020-05-20 | -99.75 |
| 2020-05-19 | -99.75 |
| 2020-05-18 | -99.75 |
| 2020-05-15 | -99.75 |
| 2020-05-14 | -99.75 |
| 2020-05-13 | -99.75 |
| 2020-05-12 | -99.75 |
| 2020-05-11 | -99.75 |
| 2020-05-08 | -99.75 |
| 2020-05-07 | -99.75 |
| 2020-05-06 | -99.75 |
| 2020-05-05 | -99.75 |
| 2020-05-04 | -99.75 |
| 2020-04-29 | -99.75 |
| 2020-04-28 | -99.75 |
| 2020-04-27 | -99.75 |
| 2020-04-24 | -99.75 |
| 2020-04-23 | -99.75 |
| 2020-04-22 | -99.75 |
| 2020-04-21 | -99.75 |
| 2020-04-20 | -99.75 |
| 2020-04-17 | -99.75 |
| 2020-04-16 | -99.75 |
| 2020-04-15 | -99.75 |
| 2020-04-14 | -99.75 |
| 2020-04-09 | -99.75 |
| 2020-04-08 | -99.75 |
| 2020-04-07 | -99.75 |
| 2020-04-06 | -99.75 |
| 2020-04-03 | -99.75 |
| 2020-04-02 | -99.75 |
| 2020-04-01 | -99.75 |
| 2020-03-31 | -99.75 |
| 2020-03-30 | -99.77 |
| 2020-03-27 | -99.78 |
| 2020-03-26 | -99.77 |
| 2020-03-25 | -99.77 |
| 2020-03-24 | -99.78 |
| 2020-03-23 | -99.78 |
| 2020-03-20 | -99.77 |
| 2020-03-19 | -99.77 |
| 2020-03-18 | -99.78 |
| 2020-03-17 | -99.76 |
| 2020-03-16 | -99.77 |
| 2020-03-13 | -99.77 |
| 2020-03-12 | -99.75 |
| 2020-03-11 | -99.75 |
| 2020-03-10 | -99.75 |
| 2020-03-09 | -99.74 |
| 2020-03-06 | -99.74 |
| 2020-03-05 | -99.75 |
| 2020-03-04 | -99.75 |
| 2020-03-03 | -99.76 |
| 2020-03-02 | -99.77 |
| 2020-02-28 | -99.78 |
| 2020-02-27 | -99.78 |
| 2020-02-26 | -99.76 |
| 2020-02-25 | -99.77 |
| 2020-02-24 | -99.77 |
| 2020-02-21 | -99.75 |
| 2020-02-20 | -99.75 |
| 2020-02-19 | -99.75 |
| 2020-02-18 | -99.75 |
| 2020-02-17 | -99.76 |
| 2020-02-14 | -99.75 |
| 2020-02-13 | -99.75 |
| 2020-02-12 | -99.77 |
| 2020-02-11 | -99.74 |
| 2020-02-10 | -99.75 |
| 2020-02-07 | -99.75 |
| 2020-02-06 | -99.76 |
| 2020-02-05 | -99.75 |
| 2020-02-04 | -99.75 |
| 2020-02-03 | -99.75 |
| 2020-01-31 | -99.76 |
| 2020-01-30 | -99.72 |
| 2020-01-29 | -99.77 |
| 2020-01-24 | -99.77 |
| 2020-01-23 | -99.77 |
| 2020-01-22 | -99.77 |
| 2020-01-21 | -99.77 |
| 2020-01-20 | -99.75 |
| 2020-01-17 | -99.76 |
| 2020-01-16 | -99.76 |
| 2020-01-15 | -99.76 |
| 2020-01-14 | -99.77 |
| 2020-01-13 | -99.77 |
| 2020-01-10 | -99.77 |
| 2020-01-09 | -99.76 |
| 2020-01-08 | -99.76 |
| 2020-01-07 | -99.78 |
| 2020-01-06 | -99.77 |
| 2020-01-03 | -99.75 |
| 2020-01-02 | -99.76 |
| 2019-12-31 | -99.73 |
| 2019-12-30 | -99.73 |
| 2019-12-27 | -99.74 |
| 2019-12-24 | -99.75 |
| 2019-12-23 | -99.72 |
| 2019-12-20 | -99.72 |
| 2019-12-19 | -99.72 |
| 2019-12-18 | -99.74 |
| 2019-12-17 | -99.74 |
| 2019-12-16 | -99.72 |
| 2019-12-13 | -99.72 |
| 2019-12-12 | -99.74 |
| 2019-12-11 | -99.74 |
| 2019-12-10 | -99.73 |
| 2019-12-09 | -99.72 |
| 2019-12-06 | -99.72 |
| 2019-12-05 | -99.72 |
| 2019-12-04 | -99.72 |
| 2019-12-03 | -99.72 |
| 2019-12-02 | -99.73 |
| 2019-11-29 | -99.73 |
| 2019-11-28 | -99.73 |
| 2019-11-27 | -99.71 |
| 2019-11-26 | -99.71 |
| 2019-11-25 | -99.72 |
| 2019-11-22 | -99.72 |
| 2019-11-21 | -99.72 |
| 2019-11-20 | -99.73 |
| 2019-11-19 | -99.72 |
| 2019-11-18 | -99.71 |
| 2019-11-15 | -99.71 |
| 2019-11-14 | -99.71 |
| 2019-11-13 | -99.73 |
| 2019-11-12 | -99.73 |
| 2019-11-11 | -99.73 |
| 2019-11-08 | -99.73 |
| 2019-11-07 | -99.73 |
| 2019-11-06 | -99.76 |
| 2019-11-05 | -99.73 |
| 2019-11-04 | -99.73 |
| 2019-11-01 | -99.73 |
| 2019-10-31 | -99.73 |
| 2019-10-30 | -99.73 |
| 2019-10-29 | -99.73 |
| 2019-10-28 | -99.73 |
| 2019-10-25 | -99.72 |
| 2019-10-24 | -99.73 |
| 2019-10-23 | -99.73 |
| 2019-10-22 | -99.74 |
| 2019-10-21 | -99.73 |
| 2019-10-18 | -99.73 |
| 2019-10-17 | -99.73 |
| 2019-10-16 | -99.73 |
| 2019-10-15 | -99.74 |
| 2019-10-14 | -99.74 |
| 2019-10-11 | -99.76 |
| 2019-10-10 | -99.74 |
| 2019-10-09 | -99.74 |
| 2019-10-08 | -99.73 |
| 2019-10-04 | -99.76 |
| 2019-10-03 | -99.74 |
| 2019-10-02 | -99.75 |
| 2019-09-30 | -99.72 |
| 2019-09-27 | -99.73 |
| 2019-09-26 | -99.75 |
| 2019-09-25 | -99.75 |
| 2019-09-24 | -99.76 |
| 2019-09-23 | -99.77 |
| 2019-09-20 | -99.77 |
| 2019-09-19 | -99.79 |
| 2019-09-18 | -99.77 |
| 2019-09-17 | -99.77 |
| 2019-09-16 | -99.78 |
| 2019-09-13 | -99.78 |
| 2019-09-12 | -99.79 |
| 2019-09-11 | -99.78 |
| 2019-09-10 | -99.78 |
| 2019-09-09 | -99.78 |
| 2019-09-06 | -99.77 |
| 2019-09-05 | -99.79 |
| 2019-09-04 | -99.79 |
| 2019-09-03 | -99.79 |
| 2019-09-02 | -99.79 |
| 2019-08-30 | -99.79 |
| 2019-08-29 | -99.79 |
| 2019-08-28 | -99.79 |
| 2019-08-27 | -99.80 |
| 2019-08-26 | -99.80 |
| 2019-08-23 | -99.79 |
| 2019-08-22 | -99.80 |
| 2019-08-21 | -99.77 |
| 2019-08-20 | -99.78 |
| 2019-08-19 | -99.78 |
| 2019-08-16 | -99.78 |
| 2019-08-15 | -99.79 |
| 2019-08-14 | -99.79 |
| 2019-08-13 | -99.79 |
| 2019-08-12 | -99.77 |
| 2019-08-09 | -99.77 |
| 2019-08-08 | -99.79 |
| 2019-08-07 | -99.76 |
| 2019-08-06 | -99.76 |
| 2019-08-05 | -99.76 |
| 2019-08-02 | -99.75 |
| 2019-08-01 | -99.73 |
| 2019-07-31 | -99.75 |
| 2019-07-30 | -99.73 |
| 2019-07-29 | -99.75 |
| 2019-07-26 | -99.75 |
| 2019-07-25 | -99.75 |
| 2019-07-24 | -99.74 |
| 2019-07-23 | -99.74 |
| 2019-07-22 | -99.72 |
| 2019-07-19 | -99.73 |
| 2019-07-18 | -99.73 |
| 2019-07-17 | -99.75 |
| 2019-07-16 | -99.74 |
| 2019-07-15 | -99.74 |
| 2019-07-12 | -99.74 |
| 2019-07-11 | -99.75 |
| 2019-07-10 | -99.73 |
| 2019-07-09 | -99.73 |
| 2019-07-08 | -99.73 |
| 2019-07-05 | -99.73 |
| 2019-07-04 | -99.73 |
| 2019-07-03 | -99.74 |
| 2019-07-02 | -99.74 |
| 2019-06-28 | -99.74 |
| 2019-06-27 | -99.74 |
| 2019-06-26 | -99.73 |
| 2019-06-25 | -99.73 |
| 2019-06-24 | -99.73 |
| 2019-06-21 | -99.72 |
| 2019-06-20 | -99.72 |
| 2019-06-19 | -99.74 |
| 2019-06-18 | -99.72 |
| 2019-06-17 | -99.73 |
| 2019-06-14 | -99.72 |
| 2019-06-13 | -99.72 |
| 2019-06-12 | -99.73 |
| 2019-06-11 | -99.73 |
| 2019-06-10 | -99.73 |
| 2019-06-06 | -99.71 |
| 2019-06-05 | -99.71 |
| 2019-06-04 | -99.74 |
| 2019-06-03 | -99.72 |
| 2019-05-31 | -99.72 |
| 2019-05-30 | -99.71 |
| 2019-05-29 | -99.72 |
| 2019-05-28 | -99.75 |
| 2019-05-27 | -99.75 |
| 2019-05-24 | -99.75 |
| 2019-05-23 | -99.75 |
| 2019-05-22 | -99.75 |
| 2019-05-21 | -99.77 |
| 2019-05-20 | -99.75 |
| 2019-05-17 | -99.75 |
| 2019-05-16 | -99.76 |
| 2019-05-15 | -99.77 |
| 2019-05-14 | -99.72 |
| 2019-05-10 | -99.72 |
| 2019-05-09 | -99.72 |
| 2019-05-08 | -99.76 |
| 2019-05-07 | -99.74 |
| 2019-05-06 | -99.74 |
| 2019-05-03 | -99.74 |
| 2019-05-02 | -99.73 |
| 2019-04-30 | -99.75 |
| 2019-04-29 | -99.74 |
| 2019-04-26 | -99.75 |
| 2019-04-25 | -99.73 |
| 2019-04-24 | -99.75 |
| 2019-04-23 | -99.75 |
| 2019-04-18 | -99.75 |
| 2019-04-17 | -99.73 |
| 2019-04-16 | -99.72 |
| 2019-04-15 | -99.74 |
| 2019-04-12 | -99.74 |
| 2019-04-11 | -99.74 |
| 2019-04-10 | -99.74 |
| 2019-04-09 | -99.73 |
| 2019-04-08 | -99.73 |
| 2019-04-04 | -99.72 |
| 2019-04-03 | -99.72 |
| 2019-04-02 | -99.73 |
| 2019-04-01 | -99.73 |
| 2019-03-29 | -99.73 |
| 2019-03-28 | -99.72 |
| 2019-03-27 | -99.72 |
| 2019-03-26 | -99.72 |
| 2019-03-25 | -99.72 |
| 2019-03-22 | -99.72 |
| 2019-03-21 | -99.71 |
| 2019-03-20 | -99.71 |
| 2019-03-19 | -99.72 |
| 2019-03-18 | -99.71 |
| 2019-03-15 | -99.72 |
| 2019-03-14 | -99.73 |
| 2019-03-13 | -99.72 |
| 2019-03-12 | -99.76 |
| 2019-03-11 | -99.73 |
| 2019-03-08 | -99.72 |
| 2019-03-07 | -99.72 |
| 2019-03-06 | -99.70 |
| 2019-03-05 | -99.71 |
| 2019-03-04 | -99.73 |
| 2019-03-01 | -99.71 |
| 2019-02-28 | -99.73 |
| 2019-02-27 | -99.73 |
| 2019-02-26 | -99.73 |
| 2019-02-25 | -99.73 |
| 2019-02-22 | -99.73 |
| 2019-02-21 | -99.73 |
| 2019-02-20 | -99.75 |
| 2019-02-19 | -99.77 |
| 2019-02-18 | -99.73 |
| 2019-02-15 | -99.73 |
| 2019-02-14 | -99.73 |
| 2019-02-13 | -99.73 |
| 2019-02-12 | -99.73 |
| 2019-02-11 | -99.73 |
| 2019-02-08 | -99.73 |
| 2019-02-04 | -99.73 |
| 2019-02-01 | -99.75 |
| 2019-01-31 | -99.73 |
| 2019-01-30 | -99.73 |
| 2019-01-29 | -99.73 |
| 2019-01-28 | -99.73 |
| 2019-01-25 | -99.73 |
| 2019-01-24 | -99.73 |
| 2019-01-23 | -99.73 |
| 2019-01-22 | -99.73 |
| 2019-01-21 | -99.73 |
| 2019-01-18 | -99.74 |
| 2019-01-17 | -99.75 |
| 2019-01-16 | -99.76 |
| 2019-01-15 | -99.76 |
| 2019-01-14 | -99.76 |
| 2019-01-11 | -99.75 |
| 2019-01-10 | -99.75 |
| 2019-01-09 | -99.76 |
| 2019-01-08 | -99.76 |
| 2019-01-07 | -99.76 |
| 2019-01-04 | -99.76 |
| 2019-01-03 | -99.75 |
| 2019-01-02 | -99.75 |
| 2018-12-31 | -99.73 |
| 2018-12-28 | -99.75 |
| 2018-12-27 | -99.74 |
| 2018-12-24 | -99.75 |
| 2018-12-21 | -99.74 |
| 2018-12-20 | -99.74 |
| 2018-12-19 | -99.74 |
| 2018-12-18 | -99.74 |
| 2018-12-17 | -99.74 |
| 2018-12-14 | -99.73 |
| 2018-12-13 | -99.73 |
| 2018-12-12 | -99.73 |
| 2018-12-11 | -99.73 |
| 2018-12-10 | -99.73 |
| 2018-12-07 | -99.73 |
| 2018-12-06 | -99.75 |
| 2018-12-05 | -99.73 |
| 2018-12-04 | -99.72 |
| 2018-12-03 | -99.72 |
| 2018-11-30 | -99.73 |
| 2018-11-29 | -99.72 |
| 2018-11-28 | -99.71 |
| 2018-11-27 | -99.72 |
| 2018-11-26 | -99.72 |
| 2018-11-23 | -99.73 |
| 2018-11-22 | -99.73 |
| 2018-11-21 | -99.73 |
| 2018-11-20 | -99.73 |
| 2018-11-19 | -99.72 |
| 2018-11-16 | -99.72 |
| 2018-11-15 | -99.72 |
| 2018-11-14 | -99.75 |
| 2018-11-13 | -99.74 |
| 2018-11-12 | -99.73 |
| 2018-11-09 | -99.73 |
| 2018-11-08 | -99.73 |
| 2018-11-07 | -99.72 |
| 2018-11-06 | -99.75 |
| 2018-11-05 | -99.75 |
| 2018-11-02 | -99.75 |
| 2018-11-01 | -99.76 |
| 2018-10-31 | -99.75 |
| 2018-10-30 | -99.77 |
| 2018-10-29 | -99.76 |
| 2018-10-26 | -99.76 |
| 2018-10-25 | -99.75 |
| 2018-10-24 | -99.75 |
| 2018-10-23 | -99.73 |
| 2018-10-22 | -99.72 |
| 2018-10-19 | -99.75 |
| 2018-10-18 | -99.74 |
| 2018-10-16 | -99.75 |
| 2018-10-15 | -99.74 |
| 2018-10-12 | -99.75 |
| 2018-10-11 | -99.75 |
| 2018-10-10 | -99.76 |
| 2018-10-09 | -99.74 |
| 2018-10-08 | -99.74 |
| 2018-10-05 | -99.72 |
| 2018-10-04 | -99.73 |
| 2018-10-03 | -99.72 |
| 2018-10-02 | -99.72 |
| 2018-09-28 | -99.72 |
| 2018-09-27 | -99.72 |
| 2018-09-26 | -99.72 |
| 2018-09-24 | -99.72 |
| 2018-09-21 | -99.72 |
| 2018-09-20 | -99.72 |
| 2018-09-19 | -99.72 |
| 2018-09-18 | -99.73 |
| 2018-09-17 | -99.71 |
| 2018-09-14 | -99.72 |
| 2018-09-13 | -99.72 |
| 2018-09-12 | -99.71 |
| 2018-09-11 | -99.71 |
| 2018-09-10 | -99.71 |
| 2018-09-07 | -99.71 |
| 2018-09-06 | -99.72 |
| 2018-09-05 | -99.71 |
| 2018-09-04 | -99.72 |
| 2018-09-03 | -99.72 |
| 2018-08-31 | -99.71 |
| 2018-08-30 | -99.71 |
| 2018-08-29 | -99.70 |
| 2018-08-28 | -99.72 |
| 2018-08-27 | -99.71 |
| 2018-08-24 | -99.70 |
| 2018-08-23 | -99.73 |
| 2018-08-22 | -99.69 |
| 2018-08-21 | -99.71 |
| 2018-08-20 | -99.71 |
| 2018-08-17 | -99.69 |
| 2018-08-16 | -99.69 |
| 2018-08-15 | -99.66 |
| 2018-08-14 | -99.67 |
| 2018-08-13 | -99.67 |
| 2018-08-10 | -99.65 |
| 2018-08-09 | -99.64 |
| 2018-08-08 | -99.64 |
| 2018-08-07 | -99.66 |
| 2018-08-06 | -99.64 |
| 2018-08-03 | -99.64 |
| 2018-08-02 | -99.67 |
| 2018-08-01 | -99.64 |
| 2018-07-31 | -99.66 |
| 2018-07-30 | -99.65 |
| 2018-07-27 | -99.69 |
| 2018-07-26 | -99.66 |
| 2018-07-25 | -99.67 |
| 2018-07-24 | -99.69 |
| 2018-07-23 | -99.69 |
| 2018-07-20 | -99.69 |
| 2018-07-19 | -99.69 |
| 2018-07-18 | -99.69 |
| 2018-07-17 | -99.67 |
| 2018-07-16 | -99.68 |
| 2018-07-13 | -99.69 |
| 2018-07-12 | -99.69 |
| 2018-07-11 | -99.69 |
| 2018-07-10 | -99.69 |
| 2018-07-09 | -99.67 |
| 2018-07-06 | -99.67 |
| 2018-07-05 | -99.67 |
| 2018-07-04 | -99.67 |
| 2018-07-03 | -99.66 |
| 2018-06-29 | -99.66 |
| 2018-06-28 | -99.66 |
| 2018-06-27 | -99.66 |
| 2018-06-26 | -99.66 |
| 2018-06-25 | -99.67 |
| 2018-06-22 | -99.68 |
| 2018-06-21 | -99.65 |
| 2018-06-20 | -99.65 |
| 2018-06-19 | -99.66 |
| 2018-06-15 | -99.65 |
| 2018-06-14 | -99.65 |
| 2018-06-13 | -99.64 |
| 2018-06-12 | -99.64 |
| 2018-06-11 | -99.64 |
| 2018-06-08 | -99.66 |
| 2018-06-07 | -99.64 |
| 2018-06-06 | -99.64 |
| 2018-06-05 | -99.64 |
| 2018-06-04 | -99.64 |
| 2018-06-01 | -99.65 |
| 2018-05-31 | -99.65 |
| 2018-05-30 | -99.64 |
| 2018-05-29 | -99.65 |
| 2018-05-28 | -99.65 |
| 2018-05-25 | -99.65 |
| 2018-05-24 | -99.65 |
| 2018-05-23 | -99.65 |
| 2018-05-21 | -99.65 |
| 2018-05-18 | -99.65 |
| 2018-05-17 | -99.65 |
| 2018-05-16 | -99.64 |
| 2018-05-15 | -99.64 |
| 2018-05-14 | -99.66 |
| 2018-05-11 | -99.64 |
| 2018-05-10 | -99.65 |
| 2018-05-09 | -99.66 |
| 2018-05-08 | -99.66 |
| 2018-05-07 | -99.65 |
| 2018-05-04 | -99.65 |
| 2018-05-03 | -99.65 |
| 2018-05-02 | -99.67 |
| 2018-04-30 | -99.67 |
| 2018-04-27 | -99.67 |
| 2018-04-26 | -99.67 |
| 2018-04-25 | -99.66 |
| 2018-04-24 | -99.66 |
| 2018-04-23 | -99.66 |
| 2018-04-20 | -99.65 |
| 2018-04-19 | -99.66 |
| 2018-04-18 | -99.65 |
| 2018-04-17 | -99.65 |
| 2018-04-16 | -99.64 |
| 2018-04-13 | -99.64 |
| 2018-04-12 | -99.63 |
| 2018-04-11 | -99.64 |
| 2018-04-10 | -99.65 |
| 2018-04-09 | -99.65 |
| 2018-04-06 | -99.65 |
| 2018-04-04 | -99.65 |
| 2018-04-03 | -99.65 |
| 2018-03-29 | -99.64 |
| 2018-03-28 | -99.63 |
| 2018-03-27 | -99.63 |
| 2018-03-26 | -99.64 |
| 2018-03-23 | -99.65 |
| 2018-03-22 | -99.64 |
| 2018-03-21 | -99.66 |
| 2018-03-20 | -99.63 |
| 2018-03-19 | -99.65 |
| 2018-03-16 | -99.64 |
| 2018-03-15 | -99.60 |
| 2018-03-14 | -99.62 |
| 2018-03-13 | -99.60 |
| 2018-03-12 | -99.60 |
| 2018-03-09 | -99.60 |
| 2018-03-08 | -99.58 |
| 2018-03-07 | -99.58 |
| 2018-03-06 | -99.59 |
| 2018-03-05 | -99.59 |
| 2018-03-02 | -99.57 |
| 2018-03-01 | -99.57 |
| 2018-02-28 | -99.57 |
| 2018-02-27 | -99.58 |
| 2018-02-26 | -99.58 |
| 2018-02-23 | -99.58 |
| 2018-02-22 | -99.58 |
| 2018-02-21 | -99.59 |
| 2018-02-20 | -99.57 |
| 2018-02-15 | -99.59 |
| 2018-02-14 | -99.60 |
| 2018-02-13 | -99.63 |
| 2018-02-12 | -99.59 |
| 2018-02-09 | -99.58 |
| 2018-02-08 | -99.57 |
| 2018-02-07 | -99.56 |
| 2018-02-06 | -99.58 |
| 2018-02-05 | -99.56 |
| 2018-02-02 | -99.56 |
| 2018-02-01 | -99.58 |
| 2018-01-31 | -99.58 |
| 2018-01-30 | -99.56 |
| 2018-01-29 | -99.55 |
| 2018-01-26 | -99.55 |
| 2018-01-25 | -99.55 |
| 2018-01-24 | -99.54 |
| 2018-01-23 | -99.53 |
| 2018-01-22 | -99.53 |
| 2018-01-19 | -99.53 |
| 2018-01-18 | -99.52 |
| 2018-01-17 | -99.51 |
| 2018-01-16 | -99.53 |
| 2018-01-15 | -99.51 |
| 2018-01-12 | -99.53 |
| 2018-01-11 | -99.56 |
| 2018-01-10 | -99.55 |
| 2018-01-09 | -99.53 |
| 2018-01-08 | -99.54 |
| 2018-01-05 | -99.52 |
| 2018-01-04 | -99.53 |
| 2018-01-03 | -99.50 |
| 2018-01-02 | -99.56 |
| 2017-12-29 | -99.55 |
| 2017-12-28 | -99.55 |
| 2017-12-27 | -99.55 |
| 2017-12-22 | -99.54 |
| 2017-12-21 | -99.54 |
| 2017-12-20 | -99.54 |
| 2017-12-19 | -99.55 |
| 2017-12-18 | -99.55 |
| 2017-12-15 | -99.52 |
| 2017-12-14 | -99.57 |
| 2017-12-13 | -99.60 |
| 2017-12-12 | -99.61 |
| 2017-12-11 | -99.59 |
| 2017-12-08 | -99.58 |
| 2017-12-07 | -99.59 |
| 2017-12-06 | -99.55 |
| 2017-12-05 | -99.50 |
| 2017-12-04 | -99.50 |
| 2017-12-01 | -99.51 |
| 2017-11-30 | -99.50 |
| 2017-11-29 | -99.49 |
| 2017-11-28 | -99.49 |
| 2017-11-27 | -99.48 |
| 2017-11-24 | -99.48 |
| 2017-11-23 | -99.46 |
| 2017-11-22 | -99.46 |
| 2017-11-21 | -99.43 |
| 2017-11-20 | -99.43 |
| 2017-11-17 | -99.42 |
| 2017-11-16 | -99.42 |
| 2017-11-15 | -99.40 |
| 2017-11-14 | -99.41 |
| 2017-11-13 | -99.40 |
| 2017-11-10 | -99.41 |
| 2017-11-09 | -99.41 |
| 2017-11-08 | -99.41 |
| 2017-11-07 | -99.41 |
| 2017-11-06 | -99.40 |
| 2017-11-03 | -99.41 |
| 2017-11-02 | -99.42 |
| 2017-11-01 | -99.41 |
| 2017-10-31 | -99.42 |
| 2017-10-30 | -99.41 |
| 2017-10-27 | -99.41 |
| 2017-10-26 | -99.41 |
| 2017-10-25 | -99.41 |
| 2017-10-24 | -99.40 |
| 2017-10-23 | -99.41 |
| 2017-10-20 | -99.40 |
| 2017-10-19 | -99.40 |
| 2017-10-18 | -99.40 |
| 2017-10-17 | -99.39 |
| 2017-10-16 | -99.38 |
| 2017-10-13 | -99.39 |
| 2017-10-12 | -99.39 |
| 2017-10-11 | -99.42 |
| 2017-10-10 | -99.40 |
| 2017-10-09 | -99.40 |
| 2017-10-06 | -99.40 |
| 2017-10-04 | -99.39 |
| 2017-10-03 | -99.40 |
| 2017-09-29 | -99.41 |
| 2017-09-28 | -99.41 |
| 2017-09-27 | -99.41 |
| 2017-09-26 | -99.40 |
| 2017-09-25 | -99.40 |
| 2017-09-22 | -99.39 |
| 2017-09-21 | -99.37 |
| 2017-09-20 | -99.35 |
| 2017-09-19 | -99.33 |
| 2017-09-18 | -99.37 |
| 2017-09-15 | -99.40 |
| 2017-09-14 | -99.40 |
| 2017-09-13 | -99.40 |
| 2017-09-12 | -99.40 |
| 2017-09-11 | -99.39 |
| 2017-09-08 | -99.40 |
| 2017-09-07 | -99.40 |
| 2017-09-06 | -99.40 |
| 2017-09-05 | -99.40 |
| 2017-09-04 | -99.41 |
| 2017-09-01 | -99.38 |
| 2017-08-31 | -99.38 |
| 2017-08-30 | -99.39 |
| 2017-08-29 | -99.40 |
| 2017-08-28 | -99.39 |
| 2017-08-25 | -99.39 |
| 2017-08-24 | -99.38 |
| 2017-08-22 | -99.39 |
| 2017-08-21 | -99.39 |
| 2017-08-18 | -99.39 |
| 2017-08-17 | -99.37 |
| 2017-08-16 | -99.36 |
| 2017-08-15 | -99.35 |
| 2017-08-14 | -99.38 |
| 2017-08-11 | -99.38 |
| 2017-08-10 | -99.33 |
| 2017-08-09 | -99.29 |
| 2017-08-08 | -99.27 |
| 2017-08-07 | -99.25 |
| 2017-08-04 | -99.27 |
| 2017-08-03 | -99.33 |
| 2017-08-02 | -99.42 |
| 2017-08-01 | -99.41 |
| 2017-07-31 | -99.42 |
| 2017-07-28 | -99.41 |
| 2017-07-27 | -99.39 |
| 2017-07-26 | -99.38 |
| 2017-07-25 | -99.39 |
| 2017-07-24 | -99.40 |
| 2017-07-21 | -99.40 |
| 2017-07-20 | -99.37 |
| 2017-07-19 | -99.38 |
| 2017-07-18 | -99.37 |
| 2017-07-17 | -99.41 |
| 2017-07-14 | -99.39 |
| 2017-07-13 | -99.37 |
| 2017-07-12 | -99.35 |
| 2017-07-11 | -99.40 |
| 2017-07-10 | -99.37 |
| 2017-07-07 | -99.36 |
| 2017-07-06 | -99.29 |
| 2017-07-05 | -99.25 |
| 2017-07-04 | -99.23 |
| 2017-07-03 | -99.17 |
| 2017-06-30 | -99.15 |
| 2017-06-29 | -99.15 |
| 2017-06-28 | -99.19 |
| 2017-06-27 | -99.01 |
| 2017-06-26 | -98.95 |
| 2017-06-23 | -98.94 |
| 2017-06-22 | -98.93 |
| 2017-06-21 | -98.93 |
| 2017-06-20 | -98.94 |
| 2017-06-19 | -98.82 |
| 2017-06-16 | -98.87 |
| 2017-06-15 | -92.20 |
| 2017-06-14 | -92.20 |
| 2017-06-13 | -91.39 |
| 2017-06-12 | -90.98 |
| 2017-06-09 | -90.98 |
| 2017-06-08 | -91.03 |
| 2017-06-07 | -90.62 |
| 2017-06-06 | -90.32 |
| 2017-06-05 | -90.27 |
| 2017-06-02 | -90.32 |
| 2017-06-01 | -90.16 |
| 2017-05-31 | -90.27 |
| 2017-05-29 | -90.52 |
| 2017-05-26 | -90.57 |
| 2017-05-25 | -90.72 |
| 2017-05-24 | -90.47 |
| 2017-05-23 | -90.37 |
| 2017-05-22 | -90.21 |
| 2017-05-19 | -90.27 |
| 2017-05-18 | -90.21 |
| 2017-05-17 | -90.27 |
| 2017-05-16 | -90.27 |
| 2017-05-15 | -90.37 |
| 2017-05-12 | -90.42 |
| 2017-05-11 | -90.21 |
| 2017-05-10 | -90.11 |
| 2017-05-09 | -90.21 |
| 2017-05-08 | -90.16 |
| 2017-05-05 | -90.32 |
| 2017-05-04 | -89.81 |
| 2017-05-02 | -89.76 |
| 2017-04-28 | -90.11 |
| 2017-04-27 | -90.47 |
| 2017-04-26 | -90.72 |
| 2017-04-25 | -91.13 |
| 2017-04-24 | -91.59 |
| 2017-04-21 | -91.54 |
| 2017-04-20 | -91.64 |
| 2017-04-19 | -91.59 |
| 2017-04-18 | -91.64 |
| 2017-04-13 | -92.10 |
| 2017-04-12 | -93.30 |
| 2017-04-11 | -93.73 |
| 2017-04-10 | -93.76 |
| 2017-04-07 | -93.86 |
| 2017-04-06 | -93.83 |
| 2017-04-05 | -93.88 |
| 2017-04-03 | -93.99 |
| 2017-03-31 | -93.91 |
| 2017-03-30 | -93.83 |
| 2017-03-29 | -93.88 |
| 2017-03-28 | -93.93 |
| 2017-03-27 | -94.01 |
| 2017-03-24 | -94.14 |
| 2017-03-23 | -94.32 |
| 2017-03-22 | -94.39 |
| 2017-03-21 | -94.39 |
| 2017-03-20 | -94.52 |
| 2017-03-17 | -94.47 |
| 2017-03-16 | -94.42 |
| 2017-03-15 | -94.44 |
| 2017-03-14 | -94.65 |
| 2017-03-13 | -94.52 |
| 2017-03-10 | -94.50 |
| 2017-03-09 | -94.50 |
| 2017-03-08 | -94.47 |
| 2017-03-07 | -94.65 |
| 2017-03-06 | -94.22 |
| 2017-03-03 | -94.19 |
| 2017-03-02 | -94.85 |
| 2017-03-01 | -94.85 |
| 2017-02-28 | -94.80 |
| 2017-02-27 | -94.78 |
| 2017-02-24 | -94.70 |
| 2017-02-23 | -94.65 |
| 2017-02-22 | -94.42 |
| 2017-02-21 | -94.37 |
| 2017-02-20 | -94.22 |
| 2017-02-17 | -94.24 |
| 2017-02-16 | -94.11 |
| 2017-02-15 | -94.22 |
| 2017-02-14 | -94.29 |
| 2017-02-13 | -94.47 |
| 2017-02-10 | -94.50 |
| 2017-02-09 | -94.37 |
| 2017-02-08 | -94.14 |
| 2017-02-07 | -94.09 |
| 2017-02-06 | -94.06 |
| 2017-02-03 | -94.14 |
| 2017-02-02 | -94.22 |
| 2017-02-01 | -93.99 |
| 2017-01-27 | -93.96 |
| 2017-01-26 | -93.93 |
| 2017-01-25 | -94.01 |
| 2017-01-24 | -94.06 |
| 2017-01-23 | -94.04 |
| 2017-01-20 | -93.86 |
| 2017-01-19 | -93.91 |
| 2017-01-18 | -93.78 |
| 2017-01-17 | -93.78 |
| 2017-01-16 | -93.88 |
| 2017-01-13 | -93.83 |
| 2017-01-12 | -93.53 |
| 2017-01-11 | -93.55 |
| 2017-01-10 | -93.76 |
| 2017-01-09 | -93.78 |
| 2017-01-06 | -93.71 |
| 2017-01-05 | -93.63 |
| 2017-01-04 | -93.63 |
| 2017-01-03 | -93.65 |
| 2016-12-30 | -93.58 |
| 2016-12-29 | -93.65 |
| 2016-12-28 | -93.50 |
| 2016-12-23 | -93.43 |
| 2016-12-22 | -93.32 |
| 2016-12-21 | -93.40 |
| 2016-12-20 | -93.45 |
| 2016-12-19 | -93.50 |
| 2016-12-16 | -93.91 |
| 2016-12-15 | -93.83 |
| 2016-12-14 | -93.76 |
| 2016-12-13 | -93.83 |
| 2016-12-12 | -93.83 |
| 2016-12-09 | -93.78 |
| 2016-12-08 | -93.83 |
| 2016-12-07 | -93.83 |
| 2016-12-06 | -94.01 |
| 2016-12-05 | -94.01 |
| 2016-12-02 | -93.93 |
| 2016-12-01 | -94.01 |
| 2016-11-30 | -94.01 |
| 2016-11-29 | -93.86 |
| 2016-11-28 | -93.86 |
| 2016-11-25 | -94.04 |
| 2016-11-24 | -94.06 |
| 2016-11-23 | -93.78 |
| 2016-11-22 | -93.93 |
| 2016-11-21 | -93.96 |
| 2016-11-18 | -93.88 |
| 2016-11-17 | -93.83 |
| 2016-11-16 | -94.65 |
| 2016-11-15 | -94.72 |
| 2016-11-14 | -94.62 |
| 2016-11-11 | -94.52 |
| 2016-11-10 | -94.37 |
| 2016-11-09 | -94.65 |
| 2016-11-08 | -94.42 |
| 2016-11-07 | -94.44 |
| 2016-11-04 | -94.55 |
| 2016-11-03 | -94.27 |
| 2016-11-02 | -94.32 |
| 2016-11-01 | -94.52 |
| 2016-10-31 | -94.34 |
| 2016-10-28 | -94.16 |
| 2016-10-27 | -94.67 |
| 2016-10-26 | -94.09 |
| 2016-10-25 | -93.86 |
| 2016-10-24 | -93.37 |
| 2016-10-20 | -93.40 |
| 2016-10-19 | -93.68 |
| 2016-10-18 | -93.32 |
| 2016-10-17 | -93.32 |
| 2016-10-14 | -93.22 |
| 2016-10-13 | -93.37 |
| 2016-10-12 | -93.20 |
| 2016-10-11 | -92.99 |
| 2016-10-07 | -92.92 |
| 2016-10-06 | -92.97 |
| 2016-10-05 | -92.89 |
| 2016-10-04 | -92.86 |
| 2016-10-03 | -92.76 |
| 2016-09-30 | -92.94 |
| 2016-09-29 | -92.89 |
| 2016-09-28 | -92.81 |
| 2016-09-27 | -93.50 |
| 2016-09-26 | -93.81 |
| 2016-09-23 | -93.86 |
| 2016-09-22 | -93.60 |
| 2016-09-21 | -93.73 |
| 2016-09-20 | -93.91 |
| 2016-09-19 | -93.71 |
| 2016-09-15 | -93.12 |
| 2016-09-14 | -93.17 |
| 2016-09-13 | -93.65 |
| 2016-09-12 | -93.81 |
| 2016-09-09 | -94.22 |
| 2016-09-08 | -94.65 |
| 2016-09-07 | -95.23 |
| 2016-09-06 | -95.51 |
| 2016-09-05 | -95.69 |
| 2016-09-02 | -95.64 |
| 2016-09-01 | -95.62 |
| 2016-08-31 | -95.64 |
| 2016-08-30 | -95.62 |
| 2016-08-29 | -95.54 |
| 2016-08-26 | -95.64 |
| 2016-08-25 | -95.69 |
| 2016-08-24 | -95.74 |
| 2016-08-23 | -95.64 |
| 2016-08-22 | -95.59 |
| 2016-08-19 | -95.67 |
| 2016-08-18 | -95.67 |
| 2016-08-17 | -96.05 |
| 2016-08-16 | -96.05 |
| 2016-08-15 | -96.71 |
| 2016-08-12 | -96.71 |
| 2016-08-11 | -96.43 |
| 2016-08-10 | -95.54 |
| 2016-08-09 | -95.64 |
| 2016-08-08 | -95.11 |
| 2016-08-05 | -95.34 |
| 2016-08-04 | -95.87 |
| 2016-08-03 | -96.84 |
| 2016-08-01 | -96.97 |
| 2016-07-29 | -97.07 |
| 2016-07-28 | -96.87 |
| 2016-07-27 | -97.09 |
| 2016-07-26 | -97.27 |
| 2016-07-25 | -97.22 |
| 2016-07-22 | -97.25 |
| 2016-07-21 | -97.20 |
| 2016-07-20 | -97.04 |
| 2016-07-19 | -97.20 |
| 2016-07-18 | -97.30 |
| 2016-07-15 | -97.20 |
| 2016-07-14 | -97.27 |
| 2016-07-13 | -97.27 |
| 2016-07-12 | -97.30 |
| 2016-07-11 | -97.17 |
| 2016-07-08 | -97.27 |
| 2016-07-07 | -97.44 |
| 2016-07-06 | -97.39 |
| 2016-07-05 | -97.49 |
| 2016-07-04 | -97.58 |
| 2016-06-30 | -97.51 |
| 2016-06-29 | -97.54 |
| 2016-06-28 | -97.54 |
| 2016-06-27 | -97.56 |
| 2016-06-24 | -97.56 |
| 2016-06-23 | -97.54 |
| 2016-06-22 | -97.56 |
| 2016-06-21 | -97.56 |
| 2016-06-20 | -97.51 |
| 2016-06-17 | -97.54 |
| 2016-06-16 | -97.46 |
| 2016-06-15 | -97.46 |
| 2016-06-14 | -97.56 |
| 2016-06-13 | -97.49 |
| 2016-06-10 | -97.46 |
| 2016-06-08 | -97.32 |
| 2016-06-07 | -97.25 |
| 2016-06-06 | -97.29 |
| 2016-06-03 | -97.10 |
| 2016-06-02 | -97.03 |
| 2016-06-01 | -97.03 |
| 2016-05-31 | -97.05 |
| 2016-05-30 | -97.08 |
| 2016-05-27 | -97.08 |
| 2016-05-26 | -97.10 |
| 2016-05-25 | -97.20 |
| 2016-05-24 | -97.29 |
| 2016-05-23 | -97.17 |
| 2016-05-20 | -97.22 |
| 2016-05-19 | -97.22 |
| 2016-05-18 | -97.15 |
| 2016-05-17 | -97.03 |
| 2016-05-16 | -97.03 |
| 2016-05-13 | -96.96 |
| 2016-05-12 | -97.01 |
| 2016-05-11 | -96.96 |
| 2016-05-10 | -96.86 |
| 2016-05-09 | -96.93 |
| 2016-05-06 | -96.86 |
| 2016-05-05 | -96.86 |
| 2016-05-04 | -96.74 |
| 2016-05-03 | -97.15 |
| 2016-04-29 | -97.29 |
| 2016-04-28 | -97.27 |
| 2016-04-27 | -97.32 |
| 2016-04-26 | -97.27 |
| 2016-04-25 | -97.20 |
| 2016-04-22 | -97.25 |
| 2016-04-21 | -97.25 |
| 2016-04-20 | -97.29 |
| 2016-04-19 | -97.22 |
| 2016-04-18 | -97.29 |
| 2016-04-15 | -97.37 |
| 2016-04-14 | -97.34 |
| 2016-04-13 | -97.34 |
| 2016-04-12 | -97.22 |
| 2016-04-11 | -97.20 |
| 2016-04-08 | -97.20 |
| 2016-04-07 | -97.20 |
| 2016-04-06 | -97.10 |
| 2016-04-05 | -97.25 |
| 2016-04-01 | -97.15 |
| 2016-03-31 | -97.13 |
| 2016-03-30 | -97.15 |
| 2016-03-29 | -97.01 |
| 2016-03-24 | -97.05 |
| 2016-03-23 | -97.05 |
| 2016-03-22 | -97.20 |
| 2016-03-21 | -97.17 |
| 2016-03-18 | -97.29 |
| 2016-03-17 | -97.25 |
| 2016-03-16 | -97.25 |
| 2016-03-15 | -97.17 |
| 2016-03-14 | -96.86 |
| 2016-03-11 | -96.30 |
| 2016-03-10 | -96.26 |
| 2016-03-09 | -96.26 |
| 2016-03-08 | -96.09 |
| 2016-03-07 | -96.18 |
| 2016-03-04 | -96.18 |
| 2016-03-03 | -96.18 |
| 2016-03-02 | -96.28 |
| 2016-03-01 | -96.38 |
| 2016-02-29 | -96.30 |
| 2016-02-26 | -96.30 |
| 2016-02-25 | -96.21 |
| 2016-02-24 | -96.18 |
| 2016-02-23 | -96.26 |
| 2016-02-22 | -96.26 |
| 2016-02-19 | -96.14 |
| 2016-02-18 | -96.28 |
| 2016-02-17 | -96.30 |
| 2016-02-16 | -96.45 |
| 2016-02-15 | -96.18 |
| 2016-02-12 | -96.30 |
| 2016-02-11 | -96.14 |
| 2016-02-05 | -95.92 |
| 2016-02-04 | -95.92 |
| 2016-02-03 | -96.11 |
| 2016-02-02 | -96.18 |
| 2016-02-01 | -95.85 |
| 2016-01-29 | -95.80 |
| 2016-01-28 | -95.85 |
| 2016-01-27 | -95.80 |
| 2016-01-26 | -95.56 |
| 2016-01-25 | -95.77 |
| 2016-01-22 | -95.65 |
| 2016-01-21 | -95.65 |
| 2016-01-20 | -95.56 |
| 2016-01-19 | -95.56 |
| 2016-01-18 | -95.89 |
| 2016-01-15 | -95.65 |
| 2016-01-14 | -95.53 |
| 2016-01-13 | -95.48 |
| 2016-01-12 | -95.63 |
| 2016-01-11 | -95.53 |
| 2016-01-08 | -95.44 |
| 2016-01-07 | -95.77 |
| 2016-01-06 | -95.65 |
| 2016-01-05 | -95.85 |
| 2016-01-04 | -95.60 |
| 2015-12-31 | -95.60 |
| 2015-12-30 | -95.73 |
| 2015-12-29 | -95.60 |
| 2015-12-28 | -95.63 |
| 2015-12-24 | -95.56 |
| 2015-12-23 | -95.58 |
| 2015-12-22 | -95.63 |
| 2015-12-21 | -95.77 |
| 2015-12-18 | -95.68 |
| 2015-12-17 | -95.75 |
| 2015-12-16 | -95.65 |
| 2015-12-15 | -95.75 |
| 2015-12-14 | -95.89 |
| 2015-12-11 | -95.89 |
| 2015-12-10 | -95.87 |
| 2015-12-09 | -95.87 |
| 2015-12-08 | -95.82 |
| 2015-12-07 | -95.77 |
| 2015-12-04 | -95.89 |
| 2015-12-03 | -95.92 |
| 2015-12-02 | -95.82 |
| 2015-12-01 | -95.77 |
| 2015-11-30 | -95.97 |
| 2015-11-27 | -95.97 |
| 2015-11-26 | -95.87 |
| 2015-11-25 | -95.87 |
| 2015-11-24 | -95.80 |
| 2015-11-23 | -95.85 |
| 2015-11-20 | -95.85 |
| 2015-11-19 | -95.89 |
| 2015-11-18 | -95.80 |
| 2015-11-17 | -95.77 |
| 2015-11-16 | -95.73 |
| 2015-11-13 | -95.73 |
| 2015-11-12 | -95.70 |
| 2015-11-11 | -95.68 |
| 2015-11-10 | -95.73 |
| 2015-11-09 | -95.73 |
| 2015-11-06 | -95.70 |
| 2015-11-05 | -95.77 |
| 2015-11-04 | -95.80 |
| 2015-11-03 | -95.80 |
| 2015-11-02 | -95.87 |
| 2015-10-30 | -95.75 |
| 2015-10-29 | -95.70 |
| 2015-10-28 | -95.80 |
| 2015-10-27 | -95.53 |
| 2015-10-26 | -95.77 |
| 2015-10-23 | -95.77 |
| 2015-10-22 | -95.70 |
| 2015-10-20 | -95.77 |
| 2015-10-19 | -95.73 |
| 2015-10-16 | -95.68 |
| 2015-10-15 | -95.65 |
| 2015-10-14 | -95.75 |
| 2015-10-13 | -95.60 |
| 2015-10-12 | -95.53 |
| 2015-10-09 | -95.58 |
| 2015-10-08 | -95.56 |
| 2015-10-07 | -95.58 |
| 2015-10-06 | -95.51 |
| 2015-10-05 | -95.46 |
| 2015-10-02 | -95.22 |
| 2015-09-30 | -95.19 |
| 2015-09-29 | -95.17 |
| 2015-09-25 | -95.17 |
| 2015-09-24 | -95.19 |
| 2015-09-23 | -95.17 |
| 2015-09-22 | -95.05 |
| 2015-09-21 | -94.57 |
| 2015-09-18 | -94.47 |
| 2015-09-17 | -94.06 |
| 2015-09-16 | -93.72 |
| 2015-09-15 | -94.30 |
| 2015-09-14 | -94.18 |
| 2015-09-11 | -94.32 |
| 2015-09-10 | -94.54 |
| 2015-09-09 | -94.13 |
| 2015-09-08 | -94.32 |
| 2015-09-07 | -93.96 |
| 2015-09-04 | -94.44 |
| 2015-09-02 | -95.05 |
| 2015-09-01 | -95.27 |
| 2015-08-31 | -95.05 |
| 2015-08-28 | -94.83 |
| 2015-08-27 | -95.34 |
| 2015-08-26 | -95.39 |
| 2015-08-25 | -95.85 |
| 2015-08-24 | -95.97 |
| 2015-08-21 | -95.27 |
| 2015-08-20 | -95.22 |
| 2015-08-19 | -95.17 |
| 2015-08-18 | -94.95 |
| 2015-08-17 | -94.86 |
| 2015-08-14 | -94.40 |
| 2015-08-13 | -94.57 |
| 2015-08-12 | -95.17 |
| 2015-08-11 | -94.98 |
| 2015-08-10 | -95.29 |
| 2015-08-07 | -95.41 |
| 2015-08-06 | -95.48 |
| 2015-08-05 | -95.46 |
| 2015-08-04 | -95.58 |
| 2015-08-03 | -95.60 |
| 2015-07-31 | -95.36 |
| 2015-07-30 | -95.39 |
| 2015-07-29 | -95.36 |
| 2015-07-28 | -95.41 |
| 2015-07-27 | -95.44 |
| 2015-07-24 | -95.15 |
| 2015-07-23 | -95.10 |
| 2015-07-22 | -95.15 |
| 2015-07-21 | -95.65 |
| 2015-07-20 | -95.77 |
| 2015-07-17 | -95.53 |
| 2015-07-16 | -95.60 |
| 2015-07-15 | -95.89 |
| 2015-07-14 | -96.04 |
| 2015-07-13 | -95.94 |
| 2015-07-10 | -95.80 |
| 2015-07-09 | -96.72 |
| 2015-07-08 | -97.37 |
| 2015-07-07 | -96.79 |
| 2015-07-06 | -96.23 |
| 2015-07-03 | -95.39 |
| 2015-07-02 | -94.88 |
| 2015-06-30 | -95.05 |
| 2015-06-29 | -94.81 |
| 2015-06-26 | -94.71 |
| 2015-06-25 | -94.61 |
| 2015-06-24 | -94.73 |
| 2015-06-23 | -94.69 |
| 2015-06-22 | -94.71 |
| 2015-06-19 | -94.44 |
| 2015-06-18 | -94.66 |
| 2015-06-17 | -94.54 |
| 2015-06-16 | -94.40 |
| 2015-06-15 | -94.42 |
| 2015-06-12 | -94.30 |
| 2015-06-11 | -94.32 |
| 2015-06-10 | -93.96 |
| 2015-06-09 | -93.84 |
| 2015-06-08 | -93.12 |
| 2015-06-05 | -93.48 |
| 2015-06-04 | -93.36 |
| 2015-06-03 | -93.48 |
| 2015-06-02 | -93.12 |
| 2015-06-01 | -93.60 |
| 2015-05-29 | -93.84 |
| 2015-05-28 | -93.24 |
| 2015-05-27 | -93.24 |
| 2015-05-26 | -93.96 |
| 2015-05-22 | -94.40 |
| 2015-05-21 | -94.54 |
| 2015-05-20 | -94.95 |
| 2015-05-19 | -94.95 |
| 2015-05-18 | -94.57 |
| 2015-05-15 | -94.44 |
| 2015-05-14 | -94.59 |
| 2015-05-13 | -94.90 |
| 2015-05-12 | -94.61 |
| 2015-05-11 | -94.28 |
| 2015-05-08 | -94.30 |
| 2015-05-07 | -94.57 |
| 2015-05-06 | -94.13 |
| 2015-05-05 | -94.23 |
| 2015-05-04 | -94.35 |
| 2015-04-30 | -94.59 |
| 2015-04-29 | -94.35 |
| 2015-04-28 | -94.78 |
| 2015-04-27 | -95.24 |
| 2015-04-24 | -95.29 |
| 2015-04-23 | -95.07 |
| 2015-04-22 | -95.56 |
| 2015-04-21 | -95.85 |
| 2015-04-20 | -95.77 |
| 2015-04-17 | -95.58 |
| 2015-04-16 | -95.65 |
| 2015-04-15 | -95.87 |
| 2015-04-14 | -95.68 |
| 2015-04-13 | -95.94 |
| 2015-04-10 | -95.99 |
| 2015-04-09 | -96.09 |
| 2015-04-08 | -95.89 |
| 2015-04-02 | -96.14 |
| 2015-04-01 | -96.55 |
| 2015-03-31 | -96.50 |
| 2015-03-30 | -96.33 |
| 2015-03-27 | -96.43 |
| 2015-03-26 | -96.28 |
| 2015-03-25 | -96.30 |
| 2015-03-24 | -96.09 |
| 2015-03-23 | -96.18 |
| 2015-03-20 | -96.26 |
| 2015-03-19 | -95.89 |
| 2015-03-18 | -95.85 |
| 2015-03-17 | -95.73 |
| 2015-03-16 | -95.65 |
| 2015-03-13 | -95.70 |
| 2015-03-12 | -95.77 |
| 2015-03-11 | -95.85 |
| 2015-03-10 | -96.01 |
| 2015-03-09 | -96.21 |
| 2015-03-06 | -96.09 |
| 2015-03-05 | -96.01 |
| 2015-03-04 | -95.85 |
| 2015-03-03 | -95.87 |
| 2015-03-02 | -95.70 |
| 2015-02-27 | -96.01 |
| 2015-02-26 | -95.97 |
| 2015-02-25 | -95.99 |
| 2015-02-24 | -95.89 |
| 2015-02-23 | -95.87 |
| 2015-02-18 | -95.99 |
| 2015-02-17 | -95.80 |
| 2015-02-16 | -95.82 |
| 2015-02-13 | -95.70 |
| 2015-02-12 | -95.63 |
| 2015-02-11 | -95.58 |
| 2015-02-10 | -95.68 |
| 2015-02-09 | -95.75 |
| 2015-02-06 | -95.56 |
| 2015-02-05 | -95.65 |
| 2015-02-04 | -95.63 |
| 2015-02-03 | -95.46 |
| 2015-02-02 | -95.51 |
| 2015-01-30 | -95.36 |
| 2015-01-29 | -95.63 |
| 2015-01-28 | -95.46 |
| 2015-01-27 | -95.34 |
| 2015-01-26 | -95.34 |
| 2015-01-23 | -96.16 |
| 2015-01-22 | -96.28 |
| 2015-01-21 | -96.06 |
| 2015-01-20 | -95.48 |
| 2015-01-19 | -95.44 |
| 2015-01-16 | -95.29 |
| 2015-01-15 | -95.15 |
| 2015-01-14 | -94.98 |
| 2015-01-13 | -94.86 |
| 2015-01-12 | -94.88 |
| 2015-01-09 | -93.84 |
| 2015-01-08 | -94.71 |
| 2015-01-07 | -94.71 |
| 2015-01-06 | -94.71 |
| 2015-01-05 | -94.71 |
| 2015-01-02 | -94.71 |
| 2014-12-31 | -94.71 |
| 2014-12-30 | -94.71 |
| 2014-12-29 | -94.71 |
| 2014-12-24 | -94.71 |
| 2014-12-23 | -94.71 |
| 2014-12-22 | -94.71 |
| 2014-12-19 | -94.71 |
| 2014-12-18 | -94.71 |
| 2014-12-17 | -94.71 |
| 2014-12-16 | -94.71 |
| 2014-12-15 | -94.71 |
| 2014-12-12 | -94.71 |
| 2014-12-11 | -94.71 |
| 2014-12-10 | -94.71 |
| 2014-12-09 | -94.71 |
| 2014-12-08 | -94.71 |
| 2014-12-05 | -94.71 |
| 2014-12-04 | -94.71 |
| 2014-12-03 | -94.71 |
| 2014-12-02 | -94.71 |
| 2014-12-01 | -94.83 |
| 2014-11-28 | -94.49 |
| 2014-11-27 | -94.35 |
| 2014-11-26 | -94.35 |
| 2014-11-25 | -94.88 |
| 2014-11-24 | -94.86 |
| 2014-11-21 | -94.86 |
| 2014-11-20 | -94.86 |
| 2014-11-19 | -94.81 |
| 2014-11-18 | -94.88 |
| 2014-11-17 | -94.71 |
| 2014-11-14 | -94.83 |
| 2014-11-13 | -94.95 |
| 2014-11-12 | -95.02 |
| 2014-11-11 | -94.98 |
| 2014-11-10 | -94.98 |
| 2014-11-07 | -94.78 |
| 2014-11-06 | -95.00 |
| 2014-11-05 | -94.90 |
| 2014-11-04 | -94.86 |
| 2014-11-03 | -94.86 |
| 2014-10-31 | -94.81 |
| 2014-10-30 | -94.71 |
| 2014-10-29 | -94.81 |
| 2014-10-28 | -94.52 |
| 2014-10-27 | -94.73 |
| 2014-10-24 | -94.61 |
| 2014-10-23 | -94.61 |
| 2014-10-22 | -94.54 |
| 2014-10-21 | -94.61 |
| 2014-10-20 | -94.40 |
| 2014-10-17 | -94.47 |
| 2014-10-16 | -94.47 |
| 2014-10-15 | -94.23 |
| 2014-10-14 | -94.40 |
| 2014-10-13 | -94.35 |
| 2014-10-10 | -94.32 |
| 2014-10-09 | -94.32 |
| 2014-10-08 | -94.71 |
| 2014-10-07 | -94.78 |
| 2014-10-06 | -94.81 |
| 2014-10-03 | -94.86 |
| 2014-09-30 | -94.81 |
| 2014-09-29 | -94.47 |
| 2014-09-26 | -94.28 |
| 2014-09-25 | -94.20 |
| 2014-09-24 | -94.13 |
| 2014-09-23 | -94.44 |
| 2014-09-22 | -94.49 |
| 2014-09-19 | -94.37 |
| 2014-09-18 | -94.35 |
| 2014-09-17 | -94.25 |
| 2014-09-16 | -94.23 |
| 2014-09-15 | -94.28 |
| 2014-09-12 | -94.20 |
| 2014-09-11 | -94.28 |
| 2014-09-10 | -94.20 |
| 2014-09-08 | -94.06 |
| 2014-09-05 | -94.03 |
| 2014-09-04 | -94.16 |
| 2014-09-03 | -94.49 |
| 2014-09-02 | -94.30 |
| 2014-09-01 | -94.20 |
| 2014-08-29 | -94.01 |
| 2014-08-28 | -94.20 |
| 2014-08-27 | -93.96 |
| 2014-08-26 | -93.84 |
| 2014-08-25 | -93.72 |
| 2014-08-22 | -93.60 |
| 2014-08-21 | -93.72 |
| 2014-08-20 | -93.72 |
| 2014-08-19 | -93.96 |
| 2014-08-18 | -93.96 |
| 2014-08-15 | -93.99 |
| 2014-08-14 | -93.84 |
| 2014-08-13 | -93.84 |
| 2014-08-12 | -93.72 |
| 2014-08-11 | -93.72 |
| 2014-08-08 | -93.48 |
| 2014-08-07 | -93.12 |
| 2014-08-06 | -93.00 |
| 2014-08-05 | -92.63 |
| 2014-08-04 | -92.75 |
| 2014-08-01 | -93.12 |
| 2014-07-31 | -92.88 |
| 2014-07-30 | -92.75 |
| 2014-07-29 | -92.39 |
| 2014-07-28 | -92.15 |
| 2014-07-25 | -92.15 |
| 2014-07-24 | -92.15 |
| 2014-07-23 | -92.27 |
| 2014-07-22 | -92.27 |
| 2014-07-21 | -92.39 |
| 2014-07-18 | -91.55 |
| 2014-07-17 | -91.55 |
| 2014-07-16 | -91.55 |
| 2014-07-15 | -91.31 |
| 2014-07-14 | -91.31 |
| 2014-07-11 | -91.43 |
| 2014-07-10 | -91.67 |
| 2014-07-09 | -91.55 |
| 2014-07-08 | -91.67 |
| 2014-07-07 | -91.79 |
| 2014-07-04 | -92.75 |
| 2014-07-03 | -92.63 |
| 2014-07-02 | -92.39 |
| 2014-06-30 | -92.15 |
| 2014-06-27 | -92.27 |
| 2014-06-26 | -91.91 |
| 2014-06-25 | -91.67 |
| 2014-06-24 | -91.67 |
| 2014-06-23 | -91.31 |
| 2014-06-20 | -90.82 |
| 2014-06-19 | -92.15 |
| 2014-06-18 | -92.15 |
| 2014-06-17 | -91.67 |
| 2014-06-16 | -91.67 |
| 2014-06-13 | -91.91 |
| 2014-06-12 | -91.91 |
| 2014-06-11 | -92.03 |
| 2014-06-10 | -91.18 |
| 2014-06-09 | -92.75 |
| 2014-06-06 | -92.75 |
| 2014-06-05 | -92.51 |
| 2014-06-04 | -91.91 |
| 2014-06-03 | -92.51 |
| 2014-05-30 | -92.15 |
| 2014-05-29 | -92.51 |
| 2014-05-28 | -92.75 |
| 2014-05-27 | -92.15 |
| 2014-05-26 | -92.75 |
| 2014-05-23 | -93.84 |
| 2014-05-22 | -94.44 |
| 2014-05-21 | -94.44 |
| 2014-05-20 | -94.44 |
| 2014-05-19 | -94.44 |
| 2014-05-16 | -94.32 |
| 2014-05-15 | -94.32 |
| 2014-05-14 | -94.32 |
| 2014-05-13 | -94.20 |
| 2014-05-12 | -93.96 |
| 2014-05-09 | -94.20 |
| 2014-05-08 | -94.08 |
| 2014-05-07 | -94.32 |
| 2014-05-05 | -93.96 |
| 2014-05-02 | -91.31 |
| 2014-04-30 | -91.06 |
| 2014-04-29 | -91.18 |
| 2014-04-28 | -91.18 |
| 2014-04-25 | -90.94 |
| 2014-04-24 | -90.82 |
| 2014-04-23 | -90.70 |
| 2014-04-22 | -90.70 |
| 2014-04-17 | -90.94 |
| 2014-04-16 | -91.31 |
| 2014-04-15 | -91.06 |
| 2014-04-14 | -90.82 |
| 2014-04-11 | -90.58 |
| 2014-04-10 | -90.58 |
| 2014-04-09 | -90.46 |
| 2014-04-08 | -90.46 |
| 2014-04-07 | -89.86 |
| 2014-04-04 | -90.34 |
| 2014-04-03 | -90.10 |
| 2014-04-02 | -89.61 |
| 2014-04-01 | -90.58 |
| 2014-03-31 | -90.58 |
| 2014-03-28 | -90.10 |
| 2014-03-27 | -90.34 |
| 2014-03-26 | -89.74 |
| 2014-03-25 | -89.25 |
| 2014-03-24 | -89.25 |
| 2014-03-21 | -89.49 |
| 2014-03-20 | -89.37 |
| 2014-03-19 | -89.49 |
| 2014-03-18 | -89.13 |
| 2014-03-17 | -89.01 |
| 2014-03-14 | -89.01 |
| 2014-03-13 | -88.89 |
| 2014-03-12 | -88.77 |
| 2014-03-11 | -87.68 |
| 2014-03-10 | -87.56 |
| 2014-03-07 | -88.04 |
| 2014-03-06 | -87.92 |
| 2014-03-05 | -87.80 |
| 2014-03-04 | -87.56 |
| 2014-03-03 | -88.65 |
| 2014-02-28 | -88.41 |
| 2014-02-27 | -88.53 |
| 2014-02-26 | -88.04 |
| 2014-02-25 | -89.25 |
| 2014-02-24 | -88.65 |
| 2014-02-21 | -88.65 |
| 2014-02-20 | -88.41 |
| 2014-02-19 | -87.92 |
| 2014-02-18 | -87.92 |
| 2014-02-17 | -87.68 |
| 2014-02-14 | -88.17 |
| 2014-02-13 | -88.41 |
| 2014-02-12 | -87.68 |
| 2014-02-11 | -88.89 |
| 2014-02-10 | -88.65 |
| 2014-02-07 | -88.89 |
| 2014-02-06 | -88.41 |
| 2014-02-05 | -89.86 |
| 2014-02-04 | -89.86 |
| 2014-01-30 | -89.74 |
| 2014-01-29 | -89.74 |
| 2014-01-28 | -90.70 |
| 2014-01-27 | -90.82 |
| 2014-01-24 | -90.34 |
| 2014-01-23 | -89.61 |
| 2014-01-22 | -88.41 |
| 2014-01-21 | -91.06 |
| 2014-01-20 | -90.70 |
| 2014-01-17 | -90.70 |
| 2014-01-16 | -90.58 |
| 2014-01-15 | -90.70 |
| 2014-01-14 | -90.34 |
| 2014-01-13 | -90.22 |
| 2014-01-10 | -90.70 |
| 2014-01-09 | -90.82 |
| 2014-01-08 | -90.82 |
| 2014-01-07 | -90.94 |
| 2014-01-06 | -90.58 |
| 2014-01-03 | -90.94 |
| 2014-01-02 | -90.58 |
| 2013-12-31 | -91.06 |
| 2013-12-30 | -90.46 |
| 2013-12-27 | -90.58 |
| 2013-12-24 | -90.82 |
| 2013-12-23 | -91.55 |
| 2013-12-20 | -90.94 |
| 2013-12-19 | -90.46 |
| 2013-12-18 | -89.13 |
| 2013-12-17 | -88.77 |
| 2013-12-16 | -88.53 |
| 2013-12-13 | -88.17 |
| 2013-12-12 | -88.29 |
| 2013-12-11 | -88.17 |
| 2013-12-10 | -88.04 |
| 2013-12-09 | -87.92 |
| 2013-12-06 | -88.17 |
| 2013-12-05 | -88.29 |
| 2013-12-04 | -87.32 |
| 2013-12-03 | -88.41 |
| 2013-12-02 | -88.53 |
| 2013-11-29 | -86.72 |
| 2013-11-28 | -85.75 |
| 2013-11-27 | -84.90 |
| 2013-11-26 | -84.30 |
| 2013-11-25 | -84.90 |
| 2013-11-22 | -84.06 |
| 2013-11-21 | -83.46 |
| 2013-11-20 | -83.09 |
| 2013-11-19 | -83.09 |
| 2013-11-18 | -83.09 |
| 2013-11-15 | -84.30 |
| 2013-11-14 | -84.30 |
| 2013-11-13 | -84.30 |
| 2013-11-12 | -84.06 |
| 2013-11-11 | -83.21 |
| 2013-11-08 | -82.85 |
| 2013-11-07 | -82.73 |
| 2013-11-06 | -82.49 |
| 2013-11-05 | -82.85 |
| 2013-11-04 | -81.89 |
| 2013-11-01 | -84.83 |
| 2013-10-31 | -83.70 |
| 2013-10-30 | -84.63 |
| 2013-10-29 | -85.90 |
| 2013-10-28 | -85.90 |
| 2013-10-25 | -85.63 |
| 2013-10-24 | -85.63 |
| 2013-10-23 | -85.36 |
| 2013-10-22 | -85.17 |
| 2013-10-21 | -85.36 |
| 2013-10-18 | -84.70 |
| 2013-10-17 | -84.63 |
| 2013-10-16 | -84.90 |
| 2013-10-15 | -84.70 |
| 2013-10-11 | -83.37 |
| 2013-10-10 | -85.83 |
| 2013-10-09 | -86.10 |
| 2013-10-08 | -86.36 |
| 2013-10-07 | -86.03 |
| 2013-10-04 | -85.83 |
| 2013-10-03 | -85.50 |
| 2013-10-02 | -86.03 |
| 2013-09-30 | -85.96 |
| 2013-09-27 | -85.96 |
| 2013-09-26 | -85.36 |
| 2013-09-25 | -85.30 |
| 2013-09-24 | -86.50 |
| 2013-09-23 | -85.36 |
| 2013-09-19 | -85.36 |
| 2013-09-18 | -84.30 |
| 2013-09-17 | -80.38 |
| 2013-09-16 | -80.38 |
| 2013-09-13 | -80.38 |
| 2013-09-12 | -80.38 |
| 2013-09-11 | -81.71 |
| 2013-09-10 | -82.04 |
| 2013-09-09 | -81.37 |
| 2013-09-06 | -80.71 |
| 2013-09-05 | -79.71 |
| 2013-09-04 | -78.71 |
| 2013-09-03 | -82.37 |
| 2013-09-02 | -81.37 |
| 2013-08-30 | -80.04 |
| 2013-08-29 | -76.72 |
| 2013-08-28 | -76.72 |
| 2013-08-27 | -75.39 |
| 2013-08-26 | -75.39 |
| 2013-08-23 | -74.72 |
| 2013-08-22 | -74.72 |
| 2013-08-21 | -75.39 |
| 2013-08-20 | -74.06 |
| 2013-08-19 | -74.06 |
| 2013-08-16 | -74.06 |
| 2013-08-15 | -74.06 |
| 2013-08-13 | -73.39 |
| 2013-08-12 | -74.06 |
| 2013-08-09 | -74.06 |
| 2013-08-08 | -73.39 |
| 2013-08-07 | -73.39 |
| 2013-08-06 | -73.39 |
| 2013-08-05 | -70.73 |
| 2013-08-02 | -73.39 |
| 2013-08-01 | -72.72 |
| 2013-07-31 | -74.06 |
| 2013-07-30 | -70.06 |
| 2013-07-29 | -71.39 |
| 2013-07-26 | -70.06 |
| 2013-07-25 | -70.73 |
| 2013-07-24 | -68.73 |
| 2013-07-23 | -70.06 |
| 2013-07-22 | -69.40 |
| 2013-07-19 | -68.07 |
| 2013-07-18 | -66.74 |
| 2013-07-17 | -70.06 |
| 2013-07-16 | -72.72 |
| 2013-07-15 | -74.06 |
| 2013-07-12 | -74.72 |
| 2013-07-11 | -76.72 |
| 2013-07-10 | -72.72 |
| 2013-07-09 | -71.39 |
| 2013-07-08 | -70.73 |
| 2013-07-05 | -66.74 |
| 2013-07-04 | -63.41 |
| 2013-07-03 | -64.08 |
| 2013-07-02 | -63.41 |
| 2013-06-28 | -63.41 |
| 2013-06-27 | -63.41 |
| 2013-06-26 | -61.42 |
| 2013-06-25 | -61.42 |
| 2013-06-24 | -58.75 |
| 2013-06-21 | -55.43 |
| 2013-06-20 | -54.10 |
| 2013-06-19 | -52.10 |
| 2013-06-18 | -54.10 |
| 2013-06-17 | -54.10 |
| 2013-06-14 | -54.10 |
| 2013-06-13 | -55.43 |
| 2013-06-11 | -55.43 |
| 2013-06-10 | -54.76 |
| 2013-06-07 | -53.43 |
| 2013-06-06 | -58.75 |
| 2013-06-05 | -58.75 |
| 2013-06-04 | -58.75 |
| 2013-06-03 | -56.09 |
| 2013-05-31 | -58.75 |
| 2013-05-30 | -58.75 |
| 2013-05-29 | -60.09 |
| 2013-05-28 | -60.75 |
| 2013-05-27 | -60.09 |
| 2013-05-24 | -60.75 |
| 2013-05-23 | -60.09 |
| 2013-05-22 | -57.42 |
| 2013-05-21 | -60.09 |
| 2013-05-20 | -60.75 |
| 2013-05-16 | -58.09 |
| 2013-05-15 | -58.09 |
| 2013-05-14 | -58.09 |
| 2013-05-13 | -56.09 |
| 2013-05-10 | -55.43 |
| 2013-05-09 | -56.76 |
| 2013-05-08 | -53.43 |
| 2013-05-07 | -53.43 |
| 2013-05-06 | -52.77 |
| 2013-05-03 | -53.43 |
| 2013-05-02 | -53.43 |
| 2013-04-30 | -50.77 |
| 2013-04-29 | -58.09 |
| 2013-04-26 | -58.75 |
| 2013-04-25 | -58.75 |
| 2013-04-24 | -58.75 |
| 2013-04-23 | -58.09 |
| 2013-04-22 | -57.42 |
| 2013-04-19 | -58.75 |
| 2013-04-18 | -58.75 |
| 2013-04-17 | -60.09 |
| 2013-04-16 | -60.09 |
| 2013-04-15 | -60.09 |
| 2013-04-12 | -60.09 |
| 2013-04-11 | -59.42 |
| 2013-04-10 | -59.42 |
| 2013-04-09 | -60.09 |
| 2013-04-08 | -60.09 |
| 2013-04-05 | -60.09 |
| 2013-04-03 | -58.09 |
| 2013-04-02 | -59.42 |
| 2013-03-28 | -59.42 |
| 2013-03-27 | -58.75 |
| 2013-03-26 | -58.09 |
| 2013-03-25 | -55.43 |
| 2013-03-22 | -56.76 |
| 2013-03-21 | -56.76 |
| 2013-03-20 | -56.09 |
| 2013-03-19 | -56.09 |
| 2013-03-18 | -50.77 |
| 2013-03-15 | -48.78 |
| 2013-03-14 | -51.44 |
| 2013-03-13 | -54.76 |
| 2013-03-12 | -54.10 |
| 2013-03-11 | -52.10 |
| 2013-03-08 | -42.79 |
| 2013-03-07 | -50.77 |
| 2013-03-06 | -61.42 |
| 2013-03-05 | -61.42 |
| 2013-03-04 | -61.42 |
| 2013-03-01 | -61.42 |
| 2013-02-28 | -61.42 |
| 2013-02-27 | -61.42 |
| 2013-02-26 | -61.42 |
| 2013-02-25 | -61.42 |
| 2013-02-22 | -61.42 |
| 2013-02-21 | -61.42 |
| 2013-02-20 | -61.42 |
| 2013-02-19 | -61.42 |
| 2013-02-18 | -61.42 |
| 2013-02-15 | -61.42 |
| 2013-02-14 | -61.42 |
| 2013-02-08 | -61.42 |
| 2013-02-07 | -61.42 |
| 2013-02-06 | -61.42 |
| 2013-02-05 | -61.42 |
| 2013-02-04 | -61.42 |
| 2013-02-01 | -61.42 |
| 2013-01-31 | -61.42 |
| 2013-01-30 | -61.42 |
| 2013-01-29 | -62.08 |
| 2013-01-28 | -60.09 |
| 2013-01-25 | -61.42 |
| 2013-01-24 | -60.75 |
| 2013-01-23 | -58.09 |
| 2013-01-22 | -58.75 |
| 2013-01-21 | -60.09 |
| 2013-01-18 | -59.42 |
| 2013-01-17 | -59.42 |
| 2013-01-16 | -59.42 |
| 2013-01-15 | -58.75 |
| 2013-01-14 | -57.42 |
| 2013-01-11 | -58.09 |
| 2013-01-10 | -58.09 |
| 2013-01-09 | -57.42 |
| 2013-01-08 | -60.09 |
| 2013-01-07 | -58.09 |
| 2013-01-04 | -57.42 |
| 2013-01-03 | -56.76 |
| 2013-01-02 | -60.75 |
| 2012-12-31 | -60.09 |
| 2012-12-28 | -60.09 |
| 2012-12-27 | -60.09 |
| 2012-12-24 | -60.09 |
| 2012-12-21 | -61.42 |
| 2012-12-20 | -63.41 |
| 2012-12-19 | -63.41 |
| 2012-12-18 | -63.41 |
| 2012-12-17 | -62.75 |
| 2012-12-14 | -62.08 |
| 2012-12-13 | -62.08 |
| 2012-12-12 | -62.08 |
| 2012-12-11 | -58.09 |
| 2012-12-10 | -60.09 |
| 2012-12-07 | -58.75 |
| 2012-12-06 | -59.42 |
| 2012-12-05 | -60.09 |
| 2012-12-04 | -60.09 |
| 2012-12-03 | -61.42 |
| 2012-11-30 | -60.09 |
| 2012-11-29 | -60.09 |
| 2012-11-28 | -60.75 |
| 2012-11-27 | -60.75 |
| 2012-11-26 | -62.08 |
| 2012-11-23 | -61.42 |
| 2012-11-22 | -66.07 |
| 2012-11-21 | -66.07 |
| 2012-11-20 | -65.41 |
| 2012-11-19 | -64.08 |
| 2012-11-16 | -64.08 |
| 2012-11-15 | -66.07 |
| 2012-11-14 | -64.08 |
| 2012-11-13 | -62.75 |
| 2012-11-12 | -63.41 |
| 2012-11-09 | -62.08 |
| 2012-11-08 | -62.08 |
| 2012-11-07 | -60.09 |
| 2012-11-06 | -61.42 |
| 2012-11-05 | -60.75 |
| 2012-11-02 | -60.75 |
| 2012-11-01 | -60.09 |
| 2012-10-31 | -62.08 |
| 2012-10-30 | -58.75 |
| 2012-10-29 | -57.42 |
| 2012-10-26 | -60.09 |
| 2012-10-25 | -58.09 |
| 2012-10-24 | -58.09 |
| 2012-10-22 | -56.76 |
| 2012-10-19 | -58.09 |
| 2012-10-18 | -59.42 |
| 2012-10-17 | -62.75 |
| 2012-10-16 | -61.42 |
| 2012-10-15 | -60.09 |
| 2012-10-12 | -55.43 |
| 2012-10-11 | -56.76 |
| 2012-10-10 | -54.76 |
| 2012-10-09 | -58.09 |
| 2012-10-08 | -63.41 |
| 2012-10-05 | -63.41 |
| 2012-10-04 | -63.41 |
| 2012-10-03 | -60.09 |
| 2012-09-28 | -58.09 |
| 2012-09-27 | -58.75 |
| 2012-09-26 | -60.09 |
| 2012-09-25 | -56.09 |
| 2012-09-24 | -53.43 |
| 2012-09-21 | -53.43 |
| 2012-09-20 | -56.76 |
| 2012-09-19 | -54.10 |
| 2012-09-18 | -53.43 |
| 2012-09-17 | -47.45 |
| 2012-09-14 | -47.45 |
| 2012-09-13 | -44.78 |
| 2012-09-12 | -40.13 |
| 2012-09-11 | -40.13 |
| 2012-09-10 | -34.14 |
| 2012-09-07 | -34.14 |
| 2012-09-06 | -40.13 |
| 2012-09-05 | -36.80 |
| 2012-09-04 | -30.81 |
| 2012-09-03 | -28.15 |
| 2012-08-31 | -31.48 |
| 2012-08-30 | -31.48 |
| 2012-08-29 | -30.15 |
| 2012-08-28 | -29.48 |
| 2012-08-27 | -27.49 |
| 2012-08-24 | -26.82 |
| 2012-08-23 | -26.82 |
| 2012-08-22 | -31.48 |
| 2012-08-21 | -28.15 |
| 2012-08-20 | -28.15 |
| 2012-08-17 | -26.82 |
| 2012-08-16 | -26.82 |
| 2012-08-15 | -26.82 |
| 2012-08-14 | -26.82 |
| 2012-08-13 | -26.82 |
| 2012-08-10 | -31.48 |
| 2012-08-09 | -22.83 |
| 2012-08-08 | -22.83 |
| 2012-08-07 | -38.13 |
| 2012-08-06 | -32.81 |
| 2012-08-03 | -33.48 |
| 2012-08-02 | -22.17 |
| 2012-08-01 | -26.82 |
| 2012-07-31 | -27.49 |
| 2012-07-30 | -38.13 |
| 2012-07-27 | -28.15 |
| 2012-07-26 | -27.49 |
| 2012-07-25 | -27.49 |
| 2012-07-24 | -27.49 |
| 2012-07-23 | -27.49 |
| 2012-07-20 | -27.49 |
| 2012-07-19 | -28.15 |
| 2012-07-18 | -26.16 |
| 2012-07-17 | -24.16 |
| 2012-07-16 | -22.17 |
| 2012-07-13 | -21.50 |
| 2012-07-12 | -21.50 |
| 2012-07-11 | -20.84 |
| 2012-07-10 | -20.84 |
| 2012-07-09 | -23.50 |
| 2012-07-06 | -23.50 |
| 2012-07-05 | -22.17 |
| 2012-07-04 | -22.17 |
| 2012-07-03 | -23.50 |
| 2012-06-29 | -20.84 |
| 2012-06-28 | -21.50 |
| 2012-06-27 | -22.17 |
| 2012-06-26 | -22.17 |
| 2012-06-25 | -20.84 |
| 2012-06-22 | -21.50 |
| 2012-06-21 | -16.84 |
| 2012-06-20 | -16.84 |
| 2012-06-19 | -16.18 |
| 2012-06-18 | -14.18 |
| 2012-06-15 | -18.84 |
| 2012-06-14 | -10.19 |
| 2012-06-13 | -10.19 |
| 2012-06-12 | -18.84 |
| 2012-06-11 | -16.84 |
| 2012-06-08 | -18.17 |
| 2012-06-07 | -17.51 |
| 2012-06-06 | -16.84 |
| 2012-06-05 | -14.18 |
| 2012-06-04 | -17.51 |
| 2012-06-01 | -16.18 |
| 2012-05-31 | -13.52 |
| 2012-05-30 | -13.52 |
| 2012-05-29 | -13.52 |
| 2012-05-28 | -13.52 |
| 2012-05-25 | -13.52 |
| 2012-05-24 | -12.19 |
| 2012-05-23 | -12.85 |
| 2012-05-22 | -12.85 |
| 2012-05-21 | -13.52 |
| 2012-05-18 | -13.52 |
| 2012-05-17 | -10.19 |
| 2012-05-16 | -9.53 |
| 2012-05-15 | -14.85 |
| 2012-05-14 | -13.52 |
| 2012-05-11 | -14.18 |
| 2012-05-10 | -14.85 |
| 2012-05-09 | -11.52 |
| 2012-05-08 | -9.53 |
| 2012-05-07 | -9.53 |
| 2012-05-04 | -9.53 |
| 2012-05-03 | -1.54 |
| 2012-05-02 | -1.54 |
| 2012-04-30 | -6.87 |
| 2012-04-27 | -8.20 |
| 2012-04-26 | -0.21 |
| 2012-04-25 | 4.44 |
| 2012-04-24 | 3.11 |
| 2012-04-23 | -0.88 |
| 2012-04-20 | -6.20 |
| 2012-04-19 | -13.52 |
| 2012-04-18 | -9.53 |
| 2012-04-17 | -15.51 |
| 2012-04-16 | -16.18 |
| 2012-04-13 | -16.18 |
| 2012-04-12 | -13.52 |
| 2012-04-11 | -13.52 |
| 2012-04-10 | -8.86 |
| 2012-04-05 | -8.86 |
| 2012-04-03 | -6.87 |
| 2012-04-02 | -13.52 |
| 2012-03-30 | -15.51 |
| 2012-03-29 | -16.18 |
| 2012-03-28 | -13.52 |
| 2012-03-27 | -12.85 |
| 2012-03-26 | -12.85 |
| 2012-03-23 | -13.52 |
| 2012-03-22 | -11.52 |
| 2012-03-21 | -13.52 |
| 2012-03-20 | -10.86 |
| 2012-03-19 | -13.52 |
| 2012-03-16 | -9.53 |
| 2012-03-15 | -6.87 |
| 2012-03-14 | -6.20 |
| 2012-03-13 | -4.20 |
| 2012-03-12 | -6.87 |
| 2012-03-09 | -4.87 |
| 2012-03-08 | -9.53 |
| 2012-03-07 | -8.20 |
| 2012-03-06 | -7.53 |
| 2012-03-05 | -7.53 |
| 2012-03-02 | -6.87 |
| 2012-03-01 | -3.54 |
| 2012-02-29 | -0.88 |
| 2012-02-28 | -0.88 |
| 2012-02-27 | -1.54 |
| 2012-02-24 | -0.88 |
| 2012-02-23 | -3.54 |
| 2012-02-22 | -0.88 |
| 2012-02-21 | -0.88 |
| 2012-02-20 | -18.17 |
| 2012-02-17 | -3.54 |
| 2012-02-16 | 12.43 |
| 2012-02-15 | -10.19 |
| 2012-02-14 | -20.84 |
| 2012-02-13 | -44.78 |
| 2012-02-10 | -46.78 |
| 2012-02-09 | -48.11 |
| 2012-02-08 | -48.78 |
| 2012-02-07 | -51.44 |
| 2012-02-06 | -50.11 |
| 2012-02-03 | -51.44 |
| 2012-02-02 | -50.77 |
| 2012-02-01 | -53.43 |
| 2012-01-31 | -52.77 |
| 2012-01-30 | -53.43 |
| 2012-01-27 | -53.43 |
| 2012-01-26 | -53.43 |
| 2012-01-20 | -53.43 |
| 2012-01-19 | -53.43 |
| 2012-01-18 | -48.78 |
| 2012-01-17 | -48.78 |
| 2012-01-16 | -48.78 |
| 2012-01-13 | -48.78 |
| 2012-01-12 | -50.11 |
| 2012-01-11 | -46.78 |
| 2012-01-10 | -46.78 |
| 2012-01-09 | -49.44 |
| 2012-01-06 | -49.44 |
| 2012-01-05 | -47.45 |
| 2012-01-04 | -47.45 |
| 2012-01-03 | -48.11 |
| 2011-12-30 | -48.11 |
| 2011-12-29 | -46.78 |
| 2011-12-28 | -46.78 |
| 2011-12-23 | -46.78 |
| 2011-12-22 | -48.11 |
| 2011-12-21 | -46.78 |
| 2011-12-20 | -46.12 |
| 2011-12-19 | -46.12 |
| 2011-12-16 | -46.12 |
| 2011-12-15 | -46.78 |
| 2011-12-14 | -46.12 |
| 2011-12-13 | -46.78 |
| 2011-12-12 | -48.11 |
| 2011-12-09 | -47.45 |
| 2011-12-08 | -46.12 |
| 2011-12-07 | -46.12 |
| 2011-12-06 | -46.12 |
| 2011-12-05 | -46.12 |
| 2011-12-02 | -46.78 |
| 2011-12-01 | -46.78 |
| 2011-11-30 | -47.45 |
| 2011-11-29 | -46.78 |
| 2011-11-28 | -46.78 |
| 2011-11-25 | -46.78 |
| 2011-11-24 | -46.78 |
| 2011-11-23 | -45.45 |
| 2011-11-22 | -45.45 |
| 2011-11-21 | -46.78 |
| 2011-11-18 | -45.45 |
| 2011-11-17 | -44.12 |
| 2011-11-16 | -45.45 |
| 2011-11-15 | -43.45 |
| 2011-11-14 | -42.12 |
| 2011-11-11 | -41.46 |
| 2011-11-10 | -44.78 |
| 2011-11-09 | -44.78 |
| 2011-11-08 | -47.45 |
| 2011-11-07 | -50.11 |
| 2011-11-04 | -49.44 |
| 2011-11-03 | -47.45 |
| 2011-11-02 | -46.78 |
| 2011-11-01 | -47.45 |
| 2011-10-31 | -50.11 |
| 2011-10-28 | -50.11 |
| 2011-10-27 | -51.44 |
| 2011-10-26 | -53.43 |
| 2011-10-25 | -48.78 |
| 2011-10-24 | -48.78 |
| 2011-10-21 | -48.78 |
| 2011-10-20 | -48.78 |
| 2011-10-19 | -50.11 |
| 2011-10-18 | -50.11 |
| 2011-10-17 | -52.10 |
| 2011-10-14 | -53.43 |
| 2011-10-13 | -52.77 |
| 2011-10-12 | -52.77 |
| 2011-10-11 | -53.43 |
| 2011-10-10 | -52.10 |
| 2011-10-07 | -53.43 |
| 2011-10-06 | -52.77 |
| 2011-10-04 | -52.10 |
| 2011-10-03 | -52.10 |
| 2011-09-30 | -46.78 |
| 2011-09-28 | -46.78 |
| 2011-09-27 | -46.78 |
| 2011-09-26 | -46.78 |
| 2011-09-23 | -42.79 |
| 2011-09-22 | -42.12 |
| 2011-09-21 | -42.79 |
| 2011-09-20 | -42.79 |
| 2011-09-19 | -40.13 |
| 2011-09-16 | -40.13 |
| 2011-09-15 | -38.13 |
| 2011-09-14 | -40.13 |
| 2011-09-12 | -46.12 |
| 2011-09-09 | -48.11 |
| 2011-09-08 | -52.10 |
| 2011-09-07 | -52.10 |
| 2011-09-06 | -52.10 |
| 2011-09-05 | -52.10 |
| 2011-09-02 | -58.09 |
| 2011-09-01 | -56.76 |
| 2011-08-31 | -55.43 |
| 2011-08-30 | -54.76 |
| 2011-08-29 | -56.76 |
| 2011-08-26 | -54.76 |
| 2011-08-25 | -61.42 |
| 2011-08-24 | -65.41 |
| 2011-08-23 | -65.41 |
| 2011-08-22 | -66.74 |
| 2011-08-19 | -67.40 |
| 2011-08-18 | -67.40 |
| 2011-08-17 | -65.41 |
| 2011-08-16 | -64.08 |
| 2011-08-15 | -57.42 |
| 2011-08-12 | -59.42 |
| 2011-08-11 | -56.76 |
| 2011-08-10 | -53.43 |
| 2011-08-09 | -51.44 |
| 2011-08-08 | -46.78 |
| 2011-08-05 | -40.79 |
| 2011-08-04 | -43.45 |
| 2011-08-03 | -42.12 |
| 2011-08-02 | -41.46 |
| 2011-08-01 | -40.79 |
| 2011-07-29 | -40.79 |
| 2011-07-28 | -41.46 |
| 2011-07-27 | -40.79 |
| 2011-07-26 | -40.79 |
| 2011-07-25 | -44.12 |
| 2011-07-22 | -40.79 |
| 2011-07-21 | -40.13 |
| 2011-07-20 | -40.13 |
| 2011-07-19 | -37.47 |
| 2011-07-18 | -42.12 |
| 2011-07-15 | -40.13 |
| 2011-07-14 | -38.13 |
| 2011-07-13 | -40.13 |
| 2011-07-12 | -37.47 |
| 2011-07-11 | -36.80 |
| 2011-07-08 | -38.13 |
| 2011-07-07 | -37.47 |
| 2011-07-06 | -38.80 |
| 2011-07-05 | -38.13 |
| 2011-07-04 | -38.13 |
| 2011-06-30 | -36.80 |
| 2011-06-29 | -35.47 |
| 2011-06-28 | -35.47 |
| 2011-06-27 | -35.47 |
| 2011-06-24 | -35.47 |
| 2011-06-23 | -35.47 |
| 2011-06-22 | -35.47 |
| 2011-06-21 | -35.47 |
| 2011-06-20 | -39.46 |
| 2011-06-17 | -33.48 |
| 2011-06-16 | -34.81 |
| 2011-06-15 | -34.14 |
| 2011-06-14 | -34.14 |
| 2011-06-13 | -33.48 |
| 2011-06-10 | -33.48 |
| 2011-06-09 | -34.14 |
| 2011-06-08 | -33.48 |
| 2011-06-07 | -28.15 |
| 2011-06-03 | -28.82 |
| 2011-06-02 | -28.82 |
| 2011-06-01 | -30.15 |
| 2011-05-31 | -32.14 |
| 2011-05-30 | -31.48 |
| 2011-05-27 | -37.47 |
| 2011-05-26 | -36.80 |
| 2011-05-25 | -36.80 |
| 2011-05-24 | -34.14 |
| 2011-05-23 | -36.14 |
| 2011-05-20 | -34.14 |
| 2011-05-19 | -34.81 |
| 2011-05-18 | -32.81 |
| 2011-05-17 | -33.48 |
| 2011-05-16 | -32.14 |
| 2011-05-13 | -30.15 |
| 2011-05-12 | -26.16 |
| 2011-05-11 | -27.49 |
| 2011-05-09 | -26.82 |
| 2011-05-06 | -23.50 |
| 2011-05-05 | -26.82 |
| 2011-05-04 | -18.17 |
| 2011-05-03 | -17.51 |
| 2011-04-29 | -17.51 |
| 2011-04-28 | -18.84 |
| 2011-04-27 | -20.17 |
| 2011-04-26 | -22.83 |
| 2011-04-21 | -19.51 |
| 2011-04-20 | -19.51 |
| 2011-04-19 | -17.51 |
| 2011-04-18 | -15.51 |
| 2011-04-15 | -11.52 |
| 2011-04-14 | -12.85 |
| 2011-04-13 | -19.51 |
| 2011-04-12 | -16.84 |
| 2011-04-11 | -16.84 |
| 2011-04-08 | -14.85 |
| 2011-04-07 | -14.85 |
| 2011-04-06 | -13.52 |
| 2011-04-04 | -13.52 |
| 2011-04-01 | -13.52 |
| 2011-03-31 | -12.85 |
| 2011-03-30 | -10.86 |
| 2011-03-29 | -14.85 |
| 2011-03-28 | -12.85 |
| 2011-03-25 | -9.53 |
| 2011-03-24 | -10.19 |
| 2011-03-23 | -7.53 |
| 2011-03-22 | -14.18 |
| 2011-03-21 | -15.51 |
| 2011-03-18 | -15.51 |
| 2011-03-17 | -16.18 |
| 2011-03-16 | -10.19 |
| 2011-03-15 | -10.19 |
| 2011-03-14 | -14.85 |
| 2011-03-11 | -16.18 |
| 2011-03-10 | -16.18 |
| 2011-03-09 | -12.85 |
| 2011-03-08 | -10.86 |
| 2011-03-07 | -10.19 |
| 2011-03-04 | -8.86 |
| 2011-03-03 | -10.86 |
| 2011-03-02 | -11.52 |
| 2011-03-01 | -13.52 |
| 2011-02-28 | -13.52 |
| 2011-02-25 | -9.53 |
| 2011-02-24 | -8.86 |
| 2011-02-23 | -8.86 |
| 2011-02-22 | -8.86 |
| 2011-02-21 | -10.19 |
| 2011-02-18 | -9.53 |
| 2011-02-17 | -8.86 |
| 2011-02-16 | -5.54 |
| 2011-02-15 | -6.87 |
| 2011-02-14 | -3.54 |
| 2011-02-11 | -0.88 |
| 2011-02-10 | 5.11 |
| 2011-02-09 | 2.45 |
| 2011-02-08 | 3.78 |
| 2011-02-07 | 7.77 |
| 2011-02-02 | 8.43 |
| 2011-02-01 | -0.21 |
| 2011-01-31 | -3.54 |
| 2011-01-28 | 2.45 |
| 2011-01-27 | 3.11 |
| 2011-01-26 | 6.44 |
| 2011-01-25 | 6.44 |
| 2011-01-24 | 9.77 |
| 2011-01-21 | 9.77 |
| 2011-01-20 | 11.76 |
| 2011-01-19 | 9.77 |
| 2011-01-18 | 13.09 |
| 2011-01-17 | 11.76 |
| 2011-01-14 | 15.75 |
| 2011-01-13 | 15.75 |
| 2011-01-12 | 21.07 |
| 2011-01-11 | 24.40 |
| 2011-01-10 | 22.41 |
| 2011-01-07 | 31.72 |
| 2011-01-06 | 30.39 |
| 2011-01-05 | 27.06 |
| 2011-01-04 | 32.38 |
| 2011-01-03 | 28.39 |
| 2010-12-31 | 26.40 |
| 2010-12-30 | 29.72 |
| 2010-12-29 | 25.07 |
| 2010-12-28 | 19.74 |
| 2010-12-24 | 10.43 |
| 2010-12-23 | 9.77 |
| 2010-12-22 | 10.43 |
| 2010-12-21 | 11.10 |
| 2010-12-20 | 12.43 |
| 2010-12-17 | 11.10 |
| 2010-12-16 | 9.10 |
| 2010-12-15 | 12.43 |
| 2010-12-14 | 13.09 |
| 2010-12-13 | 9.10 |
| 2010-12-10 | 9.10 |
| 2010-12-09 | 6.44 |
| 2010-12-08 | 9.10 |
| 2010-12-07 | 6.44 |
| 2010-12-06 | 10.43 |
| 2010-12-03 | 7.10 |
| 2010-12-02 | 3.11 |
| 2010-12-01 | 3.11 |
| 2010-11-30 | 3.11 |
| 2010-11-29 | -4.20 |
| 2010-11-26 | -5.54 |
| 2010-11-25 | -4.87 |
| 2010-11-24 | -1.54 |
| 2010-11-23 | -1.54 |
| 2010-11-22 | -0.21 |
| 2010-11-19 | -1.54 |
| 2010-11-18 | -0.21 |
| 2010-11-17 | -1.54 |
| 2010-11-16 | 3.11 |
| 2010-11-15 | 5.77 |
| 2010-11-12 | 6.44 |
| 2010-11-11 | 3.78 |
| 2010-11-10 | 1.12 |
| 2010-11-09 | 5.77 |
| 2010-11-08 | 5.77 |
| 2010-11-05 | 4.44 |
| 2010-11-04 | 4.44 |
| 2010-11-03 | 10.43 |
| 2010-11-02 | 5.11 |
| 2010-11-01 | 9.77 |
| 2010-10-29 | 5.77 |
| 2010-10-28 | 7.10 |
| 2010-10-27 | 9.77 |
| 2010-10-26 | 9.77 |
| 2010-10-25 | 11.10 |
| 2010-10-22 | 12.43 |
| 2010-10-21 | 18.41 |
| 2010-10-20 | 13.76 |
| 2010-10-19 | 15.75 |
| 2010-10-18 | 13.09 |
| 2010-10-15 | 13.09 |
| 2010-10-14 | 14.42 |
| 2010-10-13 | 7.77 |
| 2010-10-12 | 10.43 |
| 2010-10-11 | 13.09 |
| 2010-10-08 | 5.77 |
| 2010-10-07 | 3.78 |
| 2010-10-06 | 7.77 |
| 2010-10-05 | 9.77 |
| 2010-10-04 | 6.44 |
| 2010-09-30 | 5.11 |
| 2010-09-29 | 6.44 |
| 2010-09-28 | 3.11 |
| 2010-09-27 | 7.77 |
| 2010-09-24 | 9.77 |
| 2010-09-22 | 11.76 |
| 2010-09-21 | 15.75 |
| 2010-09-20 | -22.83 |
| 2010-09-17 | -22.83 |
| 2010-09-16 | -16.84 |
| 2010-09-15 | -7.53 |
| 2010-09-14 | -1.54 |
| 2010-09-13 | 3.11 |
| 2010-09-10 | -1.54 |
| 2010-09-09 | -8.86 |
| 2010-09-08 | -20.17 |
| 2010-09-07 | -20.84 |
| 2010-09-06 | -22.17 |
| 2010-09-03 | -21.50 |
| 2010-09-02 | -24.16 |
| 2010-09-01 | -22.83 |
| 2010-08-31 | -23.50 |
| 2010-08-30 | -21.50 |
| 2010-08-27 | -16.84 |
| 2010-08-26 | -16.84 |
| 2010-08-25 | -16.18 |
| 2010-08-24 | -16.18 |
| 2010-08-23 | -16.18 |
| 2010-08-20 | -12.19 |
| 2010-08-19 | -14.18 |
| 2010-08-18 | -16.84 |
| 2010-08-17 | -7.53 |
| 2010-08-16 | -7.53 |
| 2010-08-13 | -12.19 |
| 2010-08-12 | -16.84 |
| 2010-08-11 | -16.84 |
| 2010-08-10 | -16.84 |
| 2010-08-09 | -17.51 |
| 2010-08-06 | -20.17 |
| 2010-08-05 | -20.17 |
| 2010-08-04 | -20.17 |
| 2010-08-03 | -16.84 |
| 2010-08-02 | -17.51 |
| 2010-07-30 | -14.85 |
| 2010-07-29 | -16.18 |
| 2010-07-28 | -26.82 |
| 2010-07-27 | -14.18 |
| 2010-07-26 | -14.18 |
| 2010-07-23 | -13.52 |
| 2010-07-22 | -14.18 |
| 2010-07-21 | -7.53 |
| 2010-07-20 | -6.87 |
| 2010-07-19 | -6.87 |
| 2010-07-16 | -7.53 |
| 2010-07-15 | -13.52 |
| 2010-07-14 | -13.52 |
| 2010-07-13 | -13.52 |
| 2010-07-12 | -13.52 |
| 2010-07-09 | -10.19 |
| 2010-07-08 | -13.52 |
| 2010-07-07 | -14.18 |
| 2010-07-06 | -14.18 |
| 2010-07-05 | -11.52 |
| 2010-07-02 | -10.19 |
| 2010-06-30 | -10.19 |
| 2010-06-29 | -10.86 |
| 2010-06-28 | -11.52 |
| 2010-06-25 | -9.53 |
| 2010-06-24 | -4.20 |
| 2010-06-23 | -12.19 |
| 2010-06-22 | -6.87 |
| 2010-06-21 | -4.20 |
| 2010-06-18 | -3.54 |
| 2010-06-17 | -8.20 |
| 2010-06-15 | -3.54 |
| 2010-06-14 | -6.87 |
| 2010-06-11 | -6.87 |
| 2010-06-10 | -6.87 |
| 2010-06-09 | -8.20 |
| 2010-06-08 | -10.19 |
| 2010-06-07 | -9.53 |
| 2010-06-04 | -4.20 |
| 2010-06-03 | -6.87 |
| 2010-06-02 | -8.86 |
| 2010-06-01 | -0.21 |
| 2010-05-31 | -0.21 |
| 2010-05-28 | -0.21 |
| 2010-05-27 | -4.20 |
| 2010-05-26 | 4.44 |
| 2010-05-25 | 9.77 |
| 2010-05-24 | 13.09 |
| 2010-05-20 | 16.42 |
| 2010-05-19 | 18.41 |
| 2010-05-18 | 17.08 |
| 2010-05-17 | 19.74 |
| 2010-05-14 | 36.38 |
| 2010-05-13 | 43.03 |
| 2010-05-12 | 31.72 |
| 2010-05-11 | 28.39 |
| 2010-05-10 | 32.38 |
| 2010-05-07 | 18.41 |
| 2010-05-06 | 14.42 |
| 2010-05-05 | 24.40 |
| 2010-05-04 | 33.05 |
| 2010-05-03 | 39.04 |
| 2010-04-30 | 46.35 |
| 2010-04-29 | 46.35 |
| 2010-04-28 | 46.35 |
| 2010-04-27 | 44.36 |
| 2010-04-26 | 43.03 |
| 2010-04-23 | 39.70 |
| 2010-04-22 | 47.68 |
| 2010-04-21 | 52.34 |
| 2010-04-20 | 55.00 |
| 2010-04-19 | 56.33 |
| 2010-04-16 | 62.99 |
| 2010-04-15 | 58.99 |
| 2010-04-14 | 60.32 |
| 2010-04-13 | 62.99 |
| 2010-04-12 | 62.32 |
| 2010-04-09 | 66.31 |
| 2010-04-08 | 58.33 |
| 2010-04-07 | 60.99 |
| 2010-04-01 | 62.99 |
| 2010-03-31 | 82.94 |
| 2010-03-30 | 79.62 |
| 2010-03-29 | 79.62 |
| 2010-03-26 | 72.96 |
| 2010-03-25 | 69.64 |
| 2010-03-24 | 66.31 |
| 2010-03-23 | 69.64 |
| 2010-03-22 | 66.31 |
| 2010-03-19 | 72.96 |
| 2010-03-18 | 79.62 |
| 2010-03-17 | 59.66 |
| 2010-03-16 | 59.66 |
| 2010-03-15 | 58.33 |
| 2010-03-12 | 64.98 |
| 2010-03-11 | 66.31 |
| 2010-03-10 | 79.62 |
| 2010-03-09 | 79.62 |
| 2010-03-08 | 79.62 |
| 2010-03-05 | 82.94 |
| 2010-03-04 | 76.29 |
| 2010-03-03 | 72.96 |
| 2010-03-02 | 66.31 |
| 2010-03-01 | 86.27 |
| 2010-02-26 | 69.64 |
| 2010-02-25 | 58.33 |
| 2010-02-24 | 44.36 |
| 2010-02-23 | 21.07 |
| 2010-02-22 | 19.08 |
| 2010-02-19 | 15.09 |
| 2010-02-18 | 7.77 |
| 2010-02-17 | 11.76 |
| 2010-02-12 | -10.19 |
| 2010-02-11 | -10.19 |
| 2010-02-10 | -13.52 |
| 2010-02-09 | -16.84 |
| 2010-02-08 | -18.17 |
| 2010-02-05 | -16.84 |
| 2010-02-04 | -12.19 |
| 2010-02-03 | -16.18 |
| 2010-02-02 | -16.84 |
| 2010-02-01 | -16.84 |
| 2010-01-29 | -14.18 |
| 2010-01-28 | -18.17 |
| 2010-01-27 | -18.17 |
| 2010-01-26 | -16.18 |
| 2010-01-25 | -15.51 |
| 2010-01-22 | -12.85 |
| 2010-01-21 | -7.53 |
| 2010-01-20 | -13.52 |
| 2010-01-19 | -13.52 |
| 2010-01-18 | -5.54 |
| 2010-01-15 | -2.87 |
| 2010-01-14 | -0.88 |
| 2010-01-13 | 0.45 |
| 2010-01-12 | -10.19 |
| 2010-01-11 | -15.51 |
| 2010-01-08 | -13.52 |
| 2010-01-07 | -13.52 |
| 2010-01-06 | -6.87 |
| 2010-01-05 | -8.20 |
| 2010-01-04 | -17.51 |
| 2009-12-31 | -21.50 |
| 2009-12-30 | -20.84 |
| 2009-12-29 | -14.85 |
| 2009-12-28 | -14.18 |
| 2009-12-24 | -20.17 |
| 2009-12-23 | -15.51 |
| 2009-12-22 | -20.17 |
| 2009-12-21 | -20.84 |
| 2009-12-18 | -12.85 |
| 2009-12-17 | -12.19 |
| 2009-12-16 | -10.86 |
| 2009-12-15 | -8.20 |
| 2009-12-14 | -10.86 |
| 2009-12-11 | -10.19 |
| 2009-12-10 | -9.53 |
| 2009-12-09 | -7.53 |
| 2009-12-08 | -9.53 |
| 2009-12-07 | -8.20 |
| 2009-12-04 | -7.53 |
| 2009-12-03 | -8.20 |
| 2009-12-02 | -6.20 |
| 2009-12-01 | -4.20 |
| 2009-11-30 | -4.20 |
| 2009-11-27 | -6.20 |
| 2009-11-26 | -2.87 |
| 2009-11-25 | -0.21 |
| 2009-11-24 | 3.11 |
| 2009-11-23 | 5.77 |
| 2009-11-20 | -2.87 |
| 2009-11-19 | -2.87 |
| 2009-11-18 | -5.54 |
| 2009-11-17 | -5.54 |
| 2009-11-16 | -5.54 |
| 2009-11-13 | 6.44 |
| 2009-11-12 | 11.10 |
| 2009-11-11 | 10.43 |
| 2009-11-10 | 13.09 |
| 2009-11-09 | 16.42 |
| 2009-11-06 | 9.77 |
| 2009-11-05 | 4.44 |
| 2009-11-04 | 3.11 |
| 2009-11-03 | 1.78 |
| 2009-11-02 | 1.12 |
| 2009-10-30 | -0.21 |
| 2009-10-29 | -6.20 |
| 2009-10-28 | -5.54 |
| 2009-10-27 | -14.85 |
| 2009-10-23 | -11.52 |
| 2009-10-22 | -8.86 |
| 2009-10-21 | -10.19 |
| 2009-10-20 | -10.86 |
| 2009-10-19 | -13.52 |
| 2009-10-16 | -14.18 |
| 2009-10-15 | -10.86 |
| 2009-10-14 | -8.86 |
| 2009-10-13 | -14.85 |
| 2009-10-12 | -10.86 |
| 2009-10-09 | -18.17 |
| 2009-10-08 | -16.84 |
| 2009-10-07 | -17.51 |
| 2009-10-06 | -16.18 |
| 2009-10-05 | -15.51 |
| 2009-10-02 | -15.51 |
| 2009-09-30 | -14.18 |
| 2009-09-29 | -16.18 |
| 2009-09-28 | -10.19 |
| 2009-09-25 | -8.20 |
| 2009-09-24 | -8.86 |
| 2009-09-23 | -3.54 |
| 2009-09-22 | -0.21 |
| 2009-09-21 | 2.45 |
| 2009-09-18 | -2.87 |
| 2009-09-17 | -0.21 |
| 2009-09-16 | -1.54 |
| 2009-09-15 | 5.77 |
| 2009-09-14 | -2.87 |
| 2009-09-11 | -10.19 |
| 2009-09-10 | -18.84 |
| 2009-09-09 | -13.52 |
| 2009-09-08 | -14.85 |
| 2009-09-07 | -6.87 |
| 2009-09-04 | -6.87 |
| 2009-09-03 | -8.86 |
| 2009-09-02 | -14.18 |
| 2009-09-01 | -20.17 |
| 2009-08-31 | -15.51 |
| 2009-08-28 | -8.20 |
| 2009-08-27 | -0.21 |
| 2009-08-26 | -0.21 |
| 2009-08-25 | -0.21 |
| 2009-08-24 | -5.54 |
| 2009-08-21 | -8.20 |
| 2009-08-20 | 2.45 |
| 2009-08-19 | -1.54 |
| 2009-08-18 | -8.86 |
| 2009-08-17 | -11.52 |
| 2009-08-14 | -0.21 |
| 2009-08-13 | 0.45 |
| 2009-08-12 | -2.87 |
| 2009-08-11 | 9.77 |
| 2009-08-10 | 5.11 |
| 2009-08-07 | 1.78 |
| 2009-08-06 | 5.11 |
| 2009-08-05 | 6.44 |
| 2009-08-04 | 13.09 |
| 2009-08-03 | 9.10 |
| 2009-07-31 | 5.11 |
| 2009-07-30 | 5.11 |
| 2009-07-29 | -0.21 |
| 2009-07-28 | 8.43 |
| 2009-07-27 | 11.10 |
| 2009-07-24 | 5.11 |
| 2009-07-23 | 6.44 |
| 2009-07-22 | 5.11 |
| 2009-07-21 | 6.44 |
| 2009-07-20 | 9.10 |
| 2009-07-17 | 6.44 |
| 2009-07-16 | 11.76 |
| 2009-07-15 | 13.76 |
| 2009-07-14 | 16.42 |
| 2009-07-13 | 13.09 |
| 2009-07-10 | 17.08 |
| 2009-07-09 | 12.43 |
| 2009-07-08 | 5.77 |
| 2009-07-07 | 7.77 |
| 2009-07-06 | 2.45 |
| 2009-07-03 | -0.21 |
| 2009-07-02 | 3.11 |
| 2009-06-30 | -0.21 |
| 2009-06-29 | 1.12 |
| 2009-06-26 | -0.21 |
| 2009-06-25 | -4.20 |
| 2009-06-24 | -2.21 |
| 2009-06-23 | -4.87 |
| 2009-06-22 | 5.11 |
| 2009-06-19 | 12.43 |
| 2009-06-18 | 12.43 |
| 2009-06-17 | 16.42 |
| 2009-06-16 | 12.43 |
| 2009-06-15 | 14.42 |
| 2009-06-12 | 20.41 |
| 2009-06-11 | 23.07 |
| 2009-06-10 | 18.41 |
| 2009-06-09 | 25.73 |
| 2009-06-08 | 9.77 |
| 2009-06-05 | 6.44 |
| 2009-06-04 | -4.87 |
| 2009-06-03 | 4.44 |
| 2009-06-02 | 7.77 |
| 2009-06-01 | 11.10 |
| 2009-05-29 | 7.77 |
| 2009-05-27 | 9.77 |
| 2009-05-26 | 3.78 |
| 2009-05-25 | 6.44 |
| 2009-05-22 | 11.76 |
| 2009-05-21 | -12.19 |
| 2009-05-20 | -20.17 |
| 2009-05-19 | -20.17 |
| 2009-05-18 | -16.84 |
| 2009-05-15 | -20.84 |
| 2009-05-14 | -23.50 |
| 2009-05-13 | -23.50 |
| 2009-05-12 | -13.52 |
| 2009-05-11 | -18.84 |
| 2009-05-08 | -7.53 |
| 2009-05-07 | -8.20 |
| 2009-05-06 | -32.81 |
| 2009-05-05 | -36.80 |
| 2009-05-04 | -38.13 |
| 2009-04-30 | -41.46 |
| 2009-04-29 | -43.45 |
| 2009-04-28 | -44.78 |
| 2009-04-27 | -42.79 |
| 2009-04-24 | -38.13 |
| 2009-04-23 | -37.47 |
| 2009-04-22 | -39.46 |
| 2009-04-21 | -37.47 |
| 2009-04-20 | -32.81 |
| 2009-04-17 | -24.16 |
| 2009-04-16 | -21.50 |
| 2009-04-15 | -24.83 |
| 2009-04-14 | -28.82 |
| 2009-04-09 | -36.14 |
| 2009-04-08 | -46.12 |
| 2009-04-07 | -44.12 |
| 2009-04-06 | -49.44 |
| 2009-04-03 | -58.75 |
| 2009-04-02 | -61.42 |
| 2009-04-01 | -65.41 |
| 2009-03-31 | -66.07 |
| 2009-03-30 | -65.41 |
| 2009-03-27 | -63.41 |
| 2009-03-26 | -61.42 |
| 2009-03-25 | -57.42 |
| 2009-03-24 | -59.42 |
| 2009-03-23 | -60.09 |
| 2009-03-20 | -60.09 |
| 2009-03-19 | -60.75 |
| 2009-03-18 | -62.08 |
| 2009-03-17 | -63.41 |
| 2009-03-16 | -63.41 |
| 2009-03-13 | -62.75 |
| 2009-03-12 | -64.74 |
| 2009-03-11 | -62.75 |
| 2009-03-10 | -62.75 |
| 2009-03-09 | -62.75 |
| 2009-03-06 | -62.08 |
| 2009-03-05 | -64.08 |
| 2009-03-04 | -61.42 |
| 2009-03-03 | -62.08 |
| 2009-03-02 | -62.08 |
| 2009-02-27 | -64.08 |
| 2009-02-26 | -63.41 |
| 2009-02-25 | -62.75 |
| 2009-02-24 | -59.42 |
| 2009-02-23 | -62.75 |
| 2009-02-20 | -56.09 |
| 2009-02-19 | -56.76 |
| 2009-02-18 | -56.76 |
| 2009-02-17 | -64.08 |
| 2009-02-16 | -61.42 |
| 2009-02-13 | -60.75 |
| 2009-02-12 | -62.75 |
| 2009-02-11 | -60.75 |
| 2009-02-10 | -56.76 |
| 2009-02-09 | -54.10 |
| 2009-02-06 | -57.42 |
| 2009-02-05 | -52.77 |
| 2009-02-04 | -46.78 |
| 2009-02-03 | -46.12 |
| 2009-02-02 | -46.78 |
| 2009-01-30 | -45.45 |
| 2009-01-29 | -43.45 |
| 2009-01-23 | -43.45 |
| 2009-01-22 | -46.12 |
| 2009-01-21 | -40.13 |
| 2009-01-20 | -40.13 |
| 2009-01-19 | -40.13 |
| 2009-01-16 | -40.13 |
| 2009-01-15 | -39.46 |
| 2009-01-14 | -39.46 |
| 2009-01-13 | -40.79 |
| 2009-01-12 | -33.48 |
| 2009-01-09 | -27.49 |
| 2009-01-08 | -25.49 |
| 2009-01-07 | -23.50 |
| 2009-01-06 | -29.48 |
| 2009-01-05 | -36.14 |
| 2009-01-02 | -37.47 |
| 2008-12-31 | -37.47 |
| 2008-12-30 | -37.47 |
| 2008-12-29 | -36.14 |
| 2008-12-24 | -33.48 |
| 2008-12-23 | -32.14 |
| 2008-12-22 | -33.48 |
| 2008-12-19 | -36.14 |
| 2008-12-18 | -39.46 |
| 2008-12-17 | -40.79 |
| 2008-12-16 | -36.80 |
| 2008-12-15 | -43.45 |
| 2008-12-12 | -46.78 |
| 2008-12-11 | -47.45 |
| 2008-12-10 | -52.10 |
| 2008-12-09 | -54.76 |
| 2008-12-08 | -54.76 |
| 2008-12-05 | -54.76 |
| 2008-12-04 | -54.76 |
| 2008-12-03 | -56.09 |
| 2008-12-02 | -56.76 |
| 2008-12-01 | -58.75 |
| 2008-11-28 | -69.40 |
| 2008-11-27 | -70.73 |
| 2008-11-26 | -68.07 |
| 2008-11-25 | -65.41 |
| 2008-11-24 | -69.40 |
| 2008-11-21 | -66.74 |
| 2008-11-20 | -63.41 |
| 2008-11-19 | -59.42 |
| 2008-11-18 | -58.75 |
| 2008-11-17 | -56.09 |
| 2008-11-14 | -48.78 |
| 2008-11-13 | -49.44 |
| 2008-11-12 | -44.78 |
| 2008-11-11 | -39.46 |
| 2008-11-10 | -33.48 |
| 2008-11-07 | -33.48 |
| 2008-11-06 | -27.49 |
| 2008-11-05 | -29.48 |
| 2008-11-04 | -38.80 |
| 2008-11-03 | -38.80 |
| 2008-10-31 | -34.81 |
| 2008-10-30 | -26.82 |
| 2008-10-29 | -26.82 |
| 2008-10-28 | -13.52 |
| 2008-10-27 | -13.52 |
| 2008-10-24 | -20.17 |
| 2008-10-23 | -12.19 |
| 2008-10-22 | 19.74 |
| 2008-10-21 | 19.74 |
| 2008-10-20 | 26.40 |
| 2008-10-17 | 23.07 |
| 2008-10-16 | 23.07 |
| 2008-10-15 | 25.07 |
| 2008-10-14 | 25.73 |
| 2008-10-13 | 16.42 |
| 2008-10-10 | 19.74 |
| 2008-10-09 | 36.38 |
| 2008-10-08 | 26.40 |
| 2008-10-06 | 46.35 |
| 2008-10-03 | 53.67 |
| 2008-10-02 | 62.99 |
| 2008-09-30 | 62.99 |
| 2008-09-29 | 66.31 |
| 2008-09-26 | 62.99 |
| 2008-09-25 | 66.31 |
| 2008-09-24 | 61.65 |
| 2008-09-23 | 66.31 |
| 2008-09-22 | 86.27 |
| 2008-09-19 | 66.31 |
| 2008-09-18 | 72.96 |
| 2008-09-17 | 99.57 |
| 2008-09-16 | 112.88 |
| 2008-09-12 | 132.84 |
| 2008-09-11 | 149.47 |
| 2008-09-10 | 166.10 |
| 2008-09-09 | 169.42 |
| 2008-09-08 | 169.42 |
| 2008-09-05 | 182.73 |
| 2008-09-04 | 192.71 |
| 2008-09-03 | 192.71 |
| 2008-09-02 | 186.06 |
| 2008-09-01 | 186.06 |
| 2008-08-29 | 186.06 |
| 2008-08-28 | 196.03 |
| 2008-08-27 | 215.99 |
| 2008-08-26 | 212.67 |
| 2008-08-25 | 189.38 |
| 2008-08-21 | 196.03 |
| 2008-08-20 | 212.67 |
| 2008-08-19 | 209.34 |
| 2008-08-18 | 219.32 |
| 2008-08-15 | 229.30 |
| 2008-08-14 | 229.30 |
| 2008-08-13 | 229.30 |
| 2008-08-12 | 239.28 |
| 2008-08-11 | 239.28 |
| 2008-08-08 | 229.30 |
| 2008-08-07 | 232.62 |
| 2008-08-05 | 239.28 |
| 2008-08-04 | 239.28 |
| 2008-08-01 | 232.62 |
| 2008-07-31 | 239.28 |
| 2008-07-30 | 245.93 |
| 2008-07-29 | 252.58 |
| 2008-07-28 | 252.58 |
| 2008-07-25 | 239.28 |
| 2008-07-24 | 239.28 |
| 2008-07-23 | 252.58 |
| 2008-07-22 | 239.28 |
| 2008-07-21 | 245.93 |
| 2008-07-18 | 245.93 |
| 2008-07-17 | 239.28 |
| 2008-07-16 | 245.93 |
| 2008-07-15 | 239.28 |
| 2008-07-14 | 245.93 |
| 2008-07-11 | 245.93 |
| 2008-07-10 | 252.58 |
| 2008-07-09 | 245.93 |
| 2008-07-08 | 252.58 |
| 2008-07-07 | 252.58 |
| 2008-07-04 | 245.93 |
| 2008-07-03 | 245.93 |
| 2008-07-02 | 279.19 |
| 2008-06-30 | 292.49 |
| 2008-06-27 | 279.19 |
| 2008-06-26 | 279.19 |
| 2008-06-25 | 279.19 |
| 2008-06-24 | 279.19 |
| 2008-06-23 | 279.19 |
| 2008-06-20 | 279.19 |
| 2008-06-19 | 272.54 |
| 2008-06-18 | 272.54 |
| 2008-06-17 | 279.19 |
| 2008-06-16 | 285.84 |
| 2008-06-13 | 292.49 |
| 2008-06-12 | 299.15 |
| 2008-06-11 | 285.84 |
| 2008-06-10 | 292.49 |
| 2008-06-06 | 299.15 |
| 2008-06-05 | 285.84 |
| 2008-06-04 | 285.84 |
| 2008-06-03 | 299.15 |
| 2008-06-02 | 299.15 |
| 2008-05-30 | 299.15 |
| 2008-05-29 | 285.84 |
| 2008-05-28 | 292.49 |
| 2008-05-27 | 305.80 |
| 2008-05-26 | 299.15 |
| 2008-05-23 | 299.15 |
| 2008-05-22 | 299.15 |
| 2008-05-21 | 299.15 |
| 2008-05-20 | 299.15 |
| 2008-05-19 | 312.45 |
| 2008-05-16 | 325.76 |
| 2008-05-15 | 332.41 |
| 2008-05-14 | 359.02 |
| 2008-05-13 | 365.67 |
| 2008-05-09 | 372.32 |
| 2008-05-08 | 359.02 |
| 2008-05-07 | 365.67 |
| 2008-05-06 | 378.98 |
| 2008-05-05 | 359.02 |
| 2008-05-02 | 365.67 |
| 2008-04-30 | 365.67 |
| 2008-04-29 | 359.02 |
| 2008-04-28 | 352.37 |
| 2008-04-25 | 359.02 |
| 2008-04-24 | 365.67 |
| 2008-04-23 | 365.67 |
| 2008-04-22 | 365.67 |
| 2008-04-21 | 365.67 |
| 2008-04-18 | 352.37 |
| 2008-04-17 | 359.02 |
| 2008-04-16 | 365.67 |
| 2008-04-15 | 352.37 |
| 2008-04-14 | 352.37 |
| 2008-04-11 | 365.67 |
| 2008-04-10 | 339.06 |
| 2008-04-09 | 332.41 |
| 2008-04-08 | 359.02 |
| 2008-04-07 | 365.67 |
| 2008-04-03 | 392.28 |
| 2008-04-02 | 392.28 |
| 2008-04-01 | 325.76 |
| 2008-03-31 | 352.37 |
| 2008-03-28 | 285.84 |
| 2008-03-27 | 285.84 |
| 2008-03-26 | 279.19 |
| 2008-03-25 | 239.28 |
| 2008-03-20 | 232.62 |
| 2008-03-19 | 252.58 |
| 2008-03-18 | 252.58 |
| 2008-03-17 | 285.84 |
| 2008-03-14 | 299.15 |
| 2008-03-13 | 312.45 |
| 2008-03-12 | 352.37 |
| 2008-03-11 | 359.02 |
| 2008-03-10 | 385.63 |
| 2008-03-07 | 398.93 |
| 2008-03-06 | 398.93 |
| 2008-03-05 | 412.24 |
| 2008-03-04 | 412.24 |
| 2008-03-03 | 412.24 |
| 2008-02-29 | 425.54 |
| 2008-02-28 | 418.89 |
| 2008-02-27 | 405.59 |
| 2008-02-26 | 432.20 |
| 2008-02-25 | 465.46 |
| 2008-02-22 | 492.07 |
| 2008-02-21 | 492.07 |
| 2008-02-20 | 465.46 |
| 2008-02-19 | 405.59 |
| 2008-02-18 | 405.59 |
| 2008-02-15 | 392.28 |
| 2008-02-14 | 372.32 |
| 2008-02-13 | 418.89 |
| 2008-02-12 | 412.24 |
| 2008-02-11 | 438.85 |
| 2008-02-06 | 458.81 |
| 2008-02-05 | 478.76 |
| 2008-02-04 | 478.76 |
| 2008-02-01 | 465.46 |
| 2008-01-31 | 505.37 |
| 2008-01-30 | 518.68 |
| 2008-01-29 | 551.94 |
| 2008-01-28 | 551.94 |
| 2008-01-25 | 545.29 |
| 2008-01-24 | 525.33 |
| 2008-01-23 | 505.37 |
| 2008-01-22 | 472.11 |
| 2008-01-21 | 578.55 |
| 2008-01-18 | 671.68 |
| 2008-01-17 | 651.73 |
| 2008-01-16 | 665.03 |
| 2008-01-15 | 731.56 |
| 2008-01-14 | 744.86 |
| 2008-01-11 | 744.86 |
| 2008-01-10 | 771.47 |
| 2008-01-09 | 798.08 |
| 2008-01-08 | 764.82 |
| 2008-01-07 | 764.82 |
| 2008-01-04 | 751.51 |
| 2008-01-03 | 751.51 |
| 2008-01-02 | 751.51 |
| 2007-12-31 | 771.47 |
| 2007-12-28 | 771.47 |
| 2007-12-27 | 764.82 |
| 2007-12-24 | 764.82 |
| 2007-12-21 | 764.82 |
| 2007-12-20 | 791.43 |
| 2007-12-19 | 784.78 |
| 2007-12-18 | 778.12 |
| 2007-12-17 | 778.12 |
| 2007-12-14 | 831.34 |
| 2007-12-13 | 851.30 |
| 2007-12-12 | 871.26 |
| 2007-12-11 | 877.91 |
| 2007-12-10 | 864.61 |
| 2007-12-07 | 897.87 |
| 2007-12-06 | 871.26 |
| 2007-12-05 | 778.12 |
| 2007-12-04 | 818.04 |
| 2007-12-03 | 811.39 |
| 2007-11-30 | 798.08 |
| 2007-11-29 | 804.73 |
| 2007-11-28 | 738.21 |
| 2007-11-27 | 778.12 |
| 2007-11-26 | 744.86 |
| 2007-11-23 | 804.73 |
| 2007-11-22 | 798.08 |
| 2007-11-21 | 824.69 |
| 2007-11-20 | 871.26 |
| 2007-11-19 | 864.61 |
| 2007-11-16 | 871.26 |
| 2007-11-15 | 877.91 |
| 2007-11-14 | 917.83 |
| 2007-11-13 | 897.87 |
| 2007-11-12 | 831.34 |
| 2007-11-09 | 864.61 |
| 2007-11-08 | 891.22 |
| 2007-11-07 | 831.34 |
| 2007-11-06 | 818.04 |
| 2007-11-05 | 844.65 |
| 2007-11-02 | 838.00 |
| 2007-11-01 | 851.30 |
| 2007-10-31 | 884.56 |
| 2007-10-30 | 831.34 |
| 2007-10-29 | 731.56 |
| 2007-10-26 | 758.17 |
| 2007-10-25 | 718.25 |
| 2007-10-24 | 698.29 |
| 2007-10-23 | 691.64 |
| 2007-10-22 | 698.29 |
| 2007-10-18 | 698.29 |
| 2007-10-17 | 698.29 |
| 2007-10-16 | 718.25 |
| 2007-10-15 | 731.56 |
| 2007-10-12 | 751.51 |
| 2007-10-11 | 731.56 |
| 2007-10-10 | 724.90 |
| 2007-10-09 | 738.21 |
| 2007-10-08 | 758.17 |
| 2007-10-05 | 751.51 |
| 2007-10-04 | 731.56 |
| 2007-10-03 | 691.64 |
| 2007-10-02 | 744.86 |
| 2007-09-28 | 744.86 |
| 2007-09-27 | 744.86 |
| 2007-09-25 | 718.25 |
| 2007-09-24 | 731.56 |
| 2007-09-21 | 751.51 |
| 2007-09-20 | 791.43 |
| 2007-09-19 | 798.08 |
| 2007-09-18 | 764.82 |
| 2007-09-17 | 751.51 |
| 2007-09-14 | 751.51 |
| 2007-09-13 | 784.78 |
| 2007-09-12 | 778.12 |
| 2007-09-11 | 778.12 |
| 2007-09-10 | 764.82 |
| 2007-09-07 | 754.84 |
| 2007-09-06 | 774.80 |
| 2007-09-05 | 778.12 |
| 2007-09-04 | 748.19 |
| 2007-09-03 | 771.47 |
| 2007-08-31 | 771.47 |
| 2007-08-30 | 758.17 |
| 2007-08-29 | 738.21 |
| 2007-08-28 | 751.51 |
| 2007-08-27 | 778.12 |
| 2007-08-24 | 764.82 |
| 2007-08-23 | 731.56 |
| 2007-08-22 | 688.32 |
| 2007-08-21 | 708.27 |
| 2007-08-20 | 734.88 |
| 2007-08-17 | 734.88 |
| 2007-08-16 | 698.29 |
| 2007-08-15 | 774.80 |
| 2007-08-14 | 831.34 |
| 2007-08-13 | 897.87 |
| 2007-08-10 | 1,014.29 |
| 2007-08-09 | 997.65 |
| 2007-08-08 | 897.87 |
| 2007-08-07 | 844.65 |
| 2007-08-06 | 844.65 |
| 2007-08-03 | 864.61 |
| 2007-08-02 | 844.65 |
| 2007-08-01 | 864.61 |
| 2007-07-31 | 911.17 |
| 2007-07-30 | 877.91 |
| 2007-07-27 | 874.58 |
| 2007-07-26 | 897.87 |
| 2007-07-25 | 911.17 |
| 2007-07-24 | 914.50 |
| 2007-07-23 | 931.13 |
| 2007-07-20 | 914.50 |
| 2007-07-19 | 947.76 |
| 2007-07-18 | 861.28 |
| 2007-07-17 | 877.91 |
| 2007-07-16 | 857.95 |
| 2007-07-13 | 874.58 |
| 2007-07-12 | 864.61 |
| 2007-07-11 | 911.17 |
| 2007-07-10 | 798.08 |
| 2007-07-09 | 714.93 |
| 2007-07-06 | 591.85 |
| 2007-07-05 | 598.51 |
| 2007-07-04 | 615.14 |
| 2007-07-03 | 598.51 |
| 2007-06-29 | 525.33 |
| 2007-06-28 | 528.66 |
| 2007-06-27 | 548.61 |
| 2007-06-26 | 548.61 |
| 2007-06-25 | 522.00 |
| 2007-06-22 | 548.61 |
| 2007-06-21 | 565.25 |
| 2007-06-20 | 565.25 |
| 2007-06-18 | 558.59 |
| 2007-06-15 | 581.88 |
| 2007-06-14 | 598.51 |
| 2007-06-13 | 515.35 |
| 2007-06-12 | 522.00 |
| 2007-06-11 | 505.37 |
| 2007-06-08 | 438.85 |
| 2007-06-07 | 448.83 |
| 2007-06-06 | 445.50 |
| 2007-06-05 | 425.54 |
| 2007-06-04 | 442.17 |
| 2007-06-01 | 438.85 |
| 2007-05-31 | 352.37 |
| 2007-05-30 | 355.69 |
| 2007-05-29 | 359.02 |
| 2007-05-28 | 359.02 |
| 2007-05-25 | 372.32 |
| 2007-05-23 | 342.39 |
| 2007-05-22 | 339.06 |
| 2007-05-21 | 355.69 |
| 2007-05-18 | 349.04 |
| 2007-05-17 | 362.35 |
| 2007-05-16 | 355.69 |
| 2007-05-15 | 319.10 |
| 2007-05-14 | 282.52 |
| 2007-05-11 | 282.52 |
| 2007-05-10 | 282.52 |
| 2007-05-09 | 285.84 |
| 2007-05-08 | 279.19 |
| 2007-05-07 | 285.84 |
| 2007-05-04 | 292.49 |
| 2007-05-03 | 285.84 |
| 2007-05-02 | 285.84 |
| 2007-04-30 | 295.82 |
| 2007-04-27 | 282.52 |
| 2007-04-26 | 269.21 |
| 2007-04-25 | 262.56 |
| 2007-04-24 | 262.56 |
| 2007-04-23 | 255.91 |
| 2007-04-20 | 265.88 |
| 2007-04-19 | 269.21 |
| 2007-04-18 | 272.54 |
| 2007-04-17 | 265.88 |
| 2007-04-16 | 255.91 |
| 2007-04-13 | 265.88 |
| 2007-04-12 | 279.19 |
| 2007-04-11 | 289.17 |
| 2007-04-10 | 289.17 |
| 2007-04-04 | 302.47 |
| 2007-04-03 | 302.47 |
| 2007-04-02 | 302.47 |
| 2007-03-30 | 345.71 |
| 2007-03-29 | 299.15 |
| 2007-03-28 | 272.54 |
| 2007-03-27 | 265.88 |
| 2007-03-26 | 259.23 |
| 2007-03-23 | 282.52 |
| 2007-03-22 | 245.93 |
| 2007-03-21 | 242.60 |
| 2007-03-20 | 249.25 |
| 2007-03-19 | 255.91 |
| 2007-03-16 | 259.23 |
| 2007-03-15 | 259.23 |
| 2007-03-14 | 252.58 |
| 2007-03-13 | 272.54 |
| 2007-03-12 | 255.91 |
| 2007-03-09 | 265.88 |
| 2007-03-08 | 292.49 |
| 2007-03-07 | 305.80 |
| 2007-03-06 | 285.84 |
| 2007-03-05 | 272.54 |
| 2007-03-02 | 309.13 |
| 2007-03-01 | 349.04 |
| 2007-02-28 | 335.74 |
| 2007-02-27 | 355.69 |
| 2007-02-26 | 349.04 |
| 2007-02-23 | 378.98 |
| 2007-02-22 | 395.61 |
| 2007-02-21 | 425.54 |
| 2007-02-16 | 395.61 |
| 2007-02-15 | 362.35 |
| 2007-02-14 | 365.67 |
| 2007-02-13 | 372.32 |
| 2007-02-12 | 392.28 |
| 2007-02-09 | 378.98 |
| 2007-02-08 | 359.02 |
| 2007-02-07 | 352.37 |
| 2007-02-06 | 378.98 |
| 2007-02-05 | 385.63 |
| 2007-02-02 | 428.87 |
| 2007-02-01 | 299.15 |
| 2007-01-31 | 299.15 |
| 2007-01-30 | 312.45 |
| 2007-01-29 | 312.45 |
| 2007-01-26 | 259.23 |
| 2007-01-25 | 251.91 |
| 2007-01-24 | 253.25 |
| 2007-01-23 | 269.21 |
| 2007-01-22 | 267.22 |
| 2007-01-19 | 273.87 |
| 2007-01-18 | 275.86 |
| 2007-01-17 | 269.21 |
| 2007-01-16 | 281.85 |
| 2007-01-15 | 279.19 |
| 2007-01-12 | 259.23 |
| 2007-01-11 | 247.26 |
| 2007-01-10 | 229.96 |
| 2007-01-09 | 206.01 |
| 2007-01-08 | 199.36 |
| 2007-01-05 | 178.74 |
| 2007-01-04 | 170.75 |
| 2007-01-03 | 181.40 |
| 2007-01-02 | 175.41 |
| 2006-12-29 | 175.41 |
| 2006-12-28 | 175.41 |
| 2006-12-27 | 180.07 |
| 2006-12-22 | 180.07 |
| 2006-12-21 | 179.40 |
| 2006-12-20 | 179.40 |
| 2006-12-19 | 169.42 |
| 2006-12-18 | 176.74 |
| 2006-12-15 | 185.39 |
| 2006-12-14 | 188.05 |
| 2006-12-13 | 180.07 |
| 2006-12-12 | 179.40 |
| 2006-12-11 | 178.07 |
| 2006-12-08 | 172.75 |
| 2006-12-07 | 159.45 |
| 2006-12-06 | 172.75 |
| 2006-12-05 | 178.74 |
| 2006-12-04 | 178.07 |
| 2006-12-01 | 182.06 |
| 2006-11-30 | 156.12 |
| 2006-11-29 | 156.12 |
| 2006-11-28 | 139.49 |
| 2006-11-27 | 143.48 |
| 2006-11-24 | 136.83 |
| 2006-11-23 | 131.51 |
| 2006-11-22 | 134.83 |
| 2006-11-21 | 109.55 |
| 2006-11-20 | 109.55 |
| 2006-11-17 | 91.59 |
| 2006-11-16 | 102.90 |
| 2006-11-15 | 99.57 |
| 2006-11-14 | 102.90 |
| 2006-11-13 | 90.93 |
| 2006-11-10 | 86.27 |
| 2006-11-09 | 66.31 |
| 2006-11-08 | 46.35 |
| 2006-11-07 | 35.71 |
| 2006-11-06 | 46.35 |
| 2006-11-03 | 38.37 |
| 2006-11-02 | 33.71 |
| 2006-11-01 | 33.05 |
| 2006-10-31 | 33.05 |
| 2006-10-27 | 33.05 |
| 2006-10-26 | 33.05 |
| 2006-10-25 | 33.05 |
| 2006-10-24 | 26.40 |
| 2006-10-23 | 26.40 |
| 2006-10-20 | 27.73 |
| 2006-10-19 | 27.73 |
| 2006-10-18 | 27.73 |
| 2006-10-17 | 33.05 |
| 2006-10-16 | 33.05 |
| 2006-10-13 | 33.05 |
| 2006-10-12 | 33.05 |
| 2006-10-11 | 34.38 |
| 2006-10-10 | 31.05 |
| 2006-10-09 | 31.72 |
| 2006-10-06 | 29.72 |
| 2006-10-05 | 31.72 |
| 2006-10-04 | 32.38 |
| 2006-10-03 | 27.06 |
| 2006-09-29 | 27.06 |
| 2006-09-28 | 28.39 |
| 2006-09-27 | 22.41 |
| 2006-09-26 | 25.07 |
| 2006-09-25 | 26.40 |
| 2006-09-22 | 32.38 |
| 2006-09-21 | 33.05 |
| 2006-09-20 | 36.38 |
| 2006-09-19 | 36.38 |
| 2006-09-18 | 36.38 |
| 2006-09-15 | 35.71 |
| 2006-09-14 | 39.70 |
| 2006-09-13 | 38.37 |
| 2006-09-12 | 39.04 |
| 2006-09-11 | 34.38 |
| 2006-09-08 | 33.71 |
| 2006-09-07 | 25.07 |
| 2006-09-06 | 16.42 |
| 2006-09-05 | 9.10 |
| 2006-09-04 | 3.78 |
| 2006-09-01 | -0.21 |
| 2006-08-31 | -8.20 |
| 2006-08-30 | -6.20 |
| 2006-08-29 | -6.87 |
| 2006-08-28 | -7.53 |
| 2006-08-25 | -8.86 |
| 2006-08-24 | -8.20 |
| 2006-08-23 | -10.86 |
| 2006-08-22 | -10.19 |
| 2006-08-21 | -10.19 |
| 2006-08-18 | -8.20 |
| 2006-08-17 | -16.18 |
| 2006-08-16 | -12.19 |
| 2006-08-15 | -10.19 |
| 2006-08-14 | -10.19 |
| 2006-08-11 | -10.19 |
| 2006-08-10 | -10.86 |
| 2006-08-09 | -10.19 |
| 2006-08-08 | -10.19 |
| 2006-08-07 | -5.54 |
| 2006-08-04 | -8.20 |
| 2006-08-03 | -6.87 |
| 2006-08-02 | -10.19 |
| 2006-08-01 | -20.84 |
| 2006-07-31 | -22.83 |
| 2006-07-28 | -20.84 |
| 2006-07-27 | -21.50 |
| 2006-07-26 | -21.50 |
| 2006-07-25 | -20.84 |
| 2006-07-24 | -20.17 |
| 2006-07-21 | -18.84 |
| 2006-07-20 | -18.84 |
| 2006-07-19 | -15.51 |
| 2006-07-18 | -15.51 |
| 2006-07-17 | -18.84 |
| 2006-07-14 | -18.84 |
| 2006-07-13 | -18.84 |
| 2006-07-12 | -18.84 |
| 2006-07-11 | -18.84 |
| 2006-07-10 | -13.52 |
| 2006-07-07 | -13.52 |
| 2006-07-06 | -13.52 |
| 2006-07-05 | -9.53 |
| 2006-07-04 | -10.86 |
| 2006-07-03 | -10.19 |
| 2006-06-30 | -9.53 |
| 2006-06-29 | -9.53 |
| 2006-06-28 | -8.86 |
| 2006-06-27 | -8.86 |
| 2006-06-26 | -20.17 |
| 2006-06-23 | -6.87 |
| 2006-06-22 | -4.20 |
| 2006-06-21 | -6.87 |
| 2006-06-20 | -6.20 |
| 2006-06-19 | -8.20 |
| 2006-06-16 | -4.20 |
| 2006-06-15 | -8.20 |
| 2006-06-14 | -14.85 |
| 2006-06-13 | -12.19 |
| 2006-06-12 | -4.87 |
| 2006-06-09 | -4.20 |
| 2006-06-08 | 3.11 |
| 2006-06-07 | -6.20 |
| 2006-06-06 | -3.54 |
| 2006-06-05 | -0.88 |
| 2006-06-02 | -8.86 |
| 2006-06-01 | -7.53 |
| 2006-05-30 | -16.18 |
| 2006-05-29 | -10.19 |
| 2006-05-26 | -17.51 |
| 2006-05-25 | -26.16 |
| 2006-05-24 | -24.83 |
| 2006-05-23 | -32.14 |
| 2006-05-22 | -37.47 |
| 2006-05-19 | -43.45 |
| 2006-05-18 | -43.45 |
| 2006-05-17 | -38.80 |
| 2006-05-16 | -46.78 |
| 2006-05-15 | -44.78 |
| 2006-05-12 | -42.79 |
| 2006-05-11 | -38.80 |
| 2006-05-10 | -37.47 |
| 2006-05-09 | -37.47 |
| 2006-05-08 | -37.47 |
| 2006-05-04 | -41.46 |
| 2006-05-03 | -48.78 |
| 2006-05-02 | -42.79 |
| 2006-04-28 | -49.44 |
| 2006-04-27 | -62.08 |
| 2006-04-26 | -58.09 |
| 2006-04-25 | -62.08 |
| 2006-04-24 | -72.06 |
| 2006-04-21 | -78.31 |
| 2006-04-20 | -78.98 |
| 2006-04-19 | -82.97 |
| 2006-04-18 | -82.70 |
| 2006-04-13 | -85.90 |
| 2006-04-12 | -88.16 |
| 2006-04-11 | -88.96 |
| 2006-04-10 | -89.22 |
| 2006-04-07 | -88.82 |
| 2006-04-06 | -89.09 |
| 2006-04-04 | -89.09 |
| 2006-04-03 | -89.09 |
| 2006-03-31 | -90.69 |
| 2006-03-30 | -90.69 |
| 2006-03-29 | -90.69 |
| 2006-03-28 | -90.69 |
| 2006-03-27 | -90.42 |
| 2006-03-24 | -90.42 |
| 2006-03-23 | -90.42 |
| 2006-03-22 | -90.42 |
| 2006-03-21 | -90.42 |
| 2006-03-20 | -91.35 |
| 2006-03-17 | -90.15 |
| 2006-03-16 | -90.55 |
| 2006-03-15 | -90.55 |
| 2006-03-14 | -90.02 |
| 2006-03-13 | -90.69 |
| 2006-03-10 | -91.09 |
| 2006-03-09 | -91.35 |
| 2006-03-08 | -90.95 |
| 2006-03-07 | -92.68 |
| 2006-03-06 | -91.22 |
| 2006-03-03 | -89.49 |
| 2006-03-02 | -89.49 |
| 2006-03-01 | -89.49 |
| 2006-02-28 | -89.49 |
| 2006-02-27 | -89.49 |
| 2006-02-24 | -89.49 |
| 2006-02-23 | -90.95 |
| 2006-02-22 | -91.75 |
| 2006-02-21 | -92.02 |
| 2006-02-20 | -92.68 |
| 2006-02-17 | -92.68 |
| 2006-02-16 | -92.68 |
| 2006-02-15 | -92.68 |
| 2006-02-14 | -92.68 |
| 2006-02-13 | -93.21 |
| 2006-02-10 | -93.35 |
| 2006-02-09 | -94.28 |
| 2006-02-08 | -94.81 |
| 2006-02-07 | -94.94 |
| 2006-02-06 | -95.61 |
| 2006-02-03 | -95.61 |
| 2006-02-02 | -95.61 |
| 2006-02-01 | -95.61 |
| 2006-01-27 | -95.74 |
| 2006-01-26 | -95.74 |
| 2006-01-25 | -95.74 |
| 2006-01-24 | -95.74 |
| 2006-01-23 | -95.74 |
| 2006-01-20 | -95.74 |
| 2006-01-19 | -95.74 |
| 2006-01-18 | -95.74 |
| 2006-01-17 | -95.74 |
| 2006-01-16 | -95.74 |
| 2006-01-13 | -95.74 |
| 2006-01-12 | -95.74 |
| 2006-01-11 | -95.74 |
| 2006-01-10 | -95.74 |
| 2006-01-09 | -95.74 |
| 2006-01-06 | -95.74 |
| 2006-01-05 | -95.74 |
| 2006-01-04 | -95.74 |
| 2006-01-03 | -95.74 |
| 2005-12-30 | -95.74 |
| 2005-12-29 | -95.34 |
| 2005-12-28 | -95.34 |
| 2005-12-23 | -95.34 |
| 2005-12-22 | -95.34 |
| 2005-12-21 | -95.34 |
| 2005-12-20 | -94.94 |
| 2005-12-19 | -95.08 |
| 2005-12-16 | -95.08 |
| 2005-12-15 | -94.94 |
| 2005-12-14 | -94.94 |
| 2005-12-13 | -94.94 |
| 2005-12-12 | -94.94 |
| 2005-12-09 | -94.41 |
| 2005-12-08 | -94.41 |
| 2005-12-07 | -94.41 |
| 2005-12-06 | -94.41 |
| 2005-12-05 | -94.41 |
| 2005-12-02 | -94.41 |
| 2005-12-01 | -94.41 |
| 2005-11-30 | -94.54 |
| 2005-11-29 | -94.54 |
| 2005-11-28 | -94.68 |
| 2005-11-25 | -94.68 |
| 2005-11-24 | -94.01 |
| 2005-11-23 | -94.28 |
| 2005-11-22 | -94.41 |
| 2005-11-21 | -94.01 |
| 2005-11-18 | -94.01 |
| 2005-11-17 | -90.95 |
| 2005-11-16 | -90.95 |
| 2005-11-15 | -90.95 |
| 2005-11-14 | -90.69 |
| 2005-11-11 | -93.35 |
| 2005-11-10 | -94.01 |
| 2005-11-09 | -94.28 |
| 2005-11-08 | -94.28 |
| 2005-11-07 | -94.28 |
| 2005-11-04 | -94.28 |
| 2005-11-03 | -94.28 |
| 2005-11-02 | -93.35 |
| 2005-11-01 | -93.35 |
| 2005-10-31 | -93.35 |
| 2005-10-28 | -93.35 |
| 2005-10-27 | -93.35 |
| 2005-10-26 | -93.61 |
| 2005-10-25 | -93.61 |
| 2005-10-24 | -93.61 |
| 2005-10-21 | -93.61 |
| 2005-10-20 | -93.88 |
| 2005-10-19 | -89.36 |
| 2005-10-18 | -92.15 |
| 2005-10-17 | -92.15 |
| 2005-10-14 | -92.15 |
| 2005-10-13 | -92.15 |
| 2005-10-12 | -92.68 |
| 2005-10-10 | -92.68 |
| 2005-10-07 | -92.68 |
| 2005-10-06 | -92.68 |
| 2005-10-05 | -92.68 |
| 2005-10-04 | -93.08 |
| 2005-10-03 | -93.08 |
| 2005-09-30 | -93.08 |
| 2005-09-29 | -93.08 |
| 2005-09-28 | -93.08 |
| 2005-09-27 | -93.08 |
| 2005-09-26 | -93.08 |
| 2005-09-23 | -93.08 |
| 2005-09-22 | -93.08 |
| 2005-09-21 | -93.08 |
| 2005-09-20 | -93.08 |
| 2005-09-16 | -93.08 |
| 2005-09-15 | -90.95 |
| 2005-09-14 | -92.02 |
| 2005-09-13 | -92.02 |
| 2005-09-12 | -92.02 |
| 2005-09-09 | -91.35 |
| 2005-09-08 | -91.35 |
| 2005-09-07 | -90.95 |
| 2005-09-06 | -90.95 |
| 2005-09-05 | -90.95 |
| 2005-09-02 | -90.95 |
| 2005-09-01 | -92.02 |
| 2005-08-31 | -90.95 |
| 2005-08-30 | -90.95 |
| 2005-08-29 | -92.28 |
| 2005-08-26 | -92.55 |
| 2005-08-25 | -93.35 |
| 2005-08-24 | -93.35 |
| 2005-08-23 | -93.35 |
| 2005-08-22 | -93.35 |
| 2005-08-19 | -93.35 |
| 2005-08-18 | -93.61 |
| 2005-08-17 | -93.88 |
| 2005-08-16 | -93.88 |
| 2005-08-15 | -91.75 |
| 2005-08-12 | -92.95 |
| 2005-08-11 | -92.95 |
| 2005-08-10 | -92.95 |
| 2005-08-09 | -93.88 |
| 2005-08-08 | -93.88 |
| 2005-08-05 | -91.75 |
| 2005-08-04 | -91.75 |
| 2005-08-03 | -91.75 |
| 2005-08-02 | -92.68 |
| 2005-08-01 | -92.68 |
| 2005-07-29 | -92.68 |
| 2005-07-28 | -92.68 |
| 2005-07-27 | -92.02 |
| 2005-07-26 | -92.02 |
| 2005-07-25 | -93.75 |
| 2005-07-22 | -93.75 |
| 2005-07-21 | -94.41 |
| 2005-07-20 | -94.68 |
| 2005-07-19 | -94.68 |
| 2005-07-18 | -92.82 |
| 2005-07-15 | -93.35 |
| 2005-07-14 | -93.21 |
| 2005-07-13 | -93.21 |
| 2005-07-12 | -93.21 |
| 2005-07-11 | -93.61 |
| 2005-07-08 | -93.35 |
| 2005-07-07 | -93.35 |
| 2005-07-06 | -93.35 |
| 2005-07-05 | -92.28 |
| 2005-07-04 | -93.88 |
| 2005-06-30 | -92.68 |
| 2005-06-29 | -92.68 |
| 2005-06-28 | -92.68 |
| 2005-06-27 | -94.01 |
| 2005-06-24 | -94.01 |
| 2005-06-23 | -94.01 |
| 2005-06-22 | -93.48 |
| 2005-06-21 | -93.48 |
| 2005-06-20 | -93.48 |
| 2005-06-17 | -93.48 |
| 2005-06-16 | -93.48 |
| 2005-06-15 | -92.55 |
| 2005-06-14 | -92.42 |
| 2005-06-13 | -92.42 |
| 2005-06-10 | -92.02 |
| 2005-06-09 | -92.02 |
| 2005-06-08 | -92.02 |
| 2005-06-07 | -93.35 |
| 2005-06-06 | -93.61 |
| 2005-06-03 | -92.02 |
| 2005-06-02 | -92.02 |
| 2005-06-01 | -92.02 |
| 2005-05-31 | -93.21 |
| 2005-05-30 | -93.21 |
| 2005-05-27 | -93.21 |
| 2005-05-26 | -93.21 |
| 2005-05-25 | -93.21 |
| 2005-05-24 | -93.21 |
| 2005-05-23 | -93.21 |
| 2005-05-20 | -93.21 |
| 2005-05-19 | -93.21 |
| 2005-05-18 | -93.21 |
| 2005-05-17 | -93.35 |
| 2005-05-13 | -92.68 |
| 2005-05-12 | -92.68 |
| 2005-05-11 | -92.42 |
| 2005-05-10 | -92.68 |
| 2005-05-09 | -92.68 |
| 2005-05-06 | -92.28 |
| 2005-05-05 | -92.28 |
| 2005-05-04 | -92.28 |
| 2005-05-03 | -91.88 |
| 2005-04-29 | -91.88 |
| 2005-04-28 | -91.35 |
| 2005-04-27 | -90.69 |
| 2005-04-26 | -90.29 |
| 2005-04-25 | -89.89 |
| 2005-04-22 | -89.89 |
| 2005-04-21 | -91.09 |
| 2005-04-20 | -91.62 |
| 2005-04-19 | -91.22 |
| 2005-04-18 | -89.62 |
| 2005-04-15 | -89.22 |
| 2005-04-14 | -89.36 |
| 2005-04-13 | -90.69 |
| 2005-04-12 | -89.76 |
| 2005-04-11 | -89.76 |
| 2005-04-08 | -89.22 |
| 2005-04-07 | -89.09 |
| 2005-04-06 | -88.03 |
| 2005-04-04 | -87.76 |
| 2005-04-01 | -89.36 |
| 2005-03-31 | -88.29 |
| 2005-03-30 | -92.02 |
| 2005-03-29 | -92.02 |
| 2005-03-24 | -92.02 |
| 2005-03-23 | -92.02 |
| 2005-03-22 | -92.02 |
| 2005-03-21 | -93.35 |
| 2005-03-18 | -93.35 |
| 2005-03-17 | -91.88 |
| 2005-03-16 | -92.02 |
| 2005-03-15 | -92.02 |
| 2005-03-14 | -92.02 |
| 2005-03-11 | -92.02 |
| 2005-03-10 | -92.02 |
| 2005-03-09 | -92.02 |
| 2005-03-08 | -92.02 |
| 2005-03-07 | -92.02 |
| 2005-03-04 | -92.02 |
| 2005-03-03 | -91.62 |
| 2005-03-02 | -91.22 |
| 2005-03-01 | -90.95 |
| 2005-02-28 | -90.69 |
| 2005-02-25 | -90.69 |
| 2005-02-24 | -90.95 |
| 2005-02-23 | -90.95 |
| 2005-02-22 | -89.76 |
| 2005-02-21 | -88.03 |
| 2005-02-18 | -87.36 |
| 2005-02-17 | -86.03 |
| 2005-02-16 | -85.50 |
| 2005-02-15 | -85.63 |
| 2005-02-14 | -85.36 |
| 2005-02-08 | -85.10 |
| 2005-02-07 | -85.10 |
| 2005-02-04 | -83.77 |
| 2005-02-03 | -81.37 |
| 2005-02-02 | -81.37 |
| 2005-02-01 | -81.37 |
| 2005-01-31 | -81.11 |
| 2005-01-28 | -81.11 |
| 2005-01-27 | -81.11 |
| 2005-01-26 | -81.11 |
| 2005-01-25 | -81.11 |
| 2005-01-24 | -81.11 |
| 2005-01-21 | -81.11 |
| 2005-01-20 | -80.04 |
| 2005-01-19 | -80.04 |
| 2005-01-18 | -80.04 |
| 2005-01-17 | -80.04 |
| 2005-01-14 | -80.04 |
| 2005-01-13 | -79.21 |
| 2005-01-12 | -76.30 |
| 2005-01-11 | -75.05 |
| 2005-01-10 | -66.74 |
| 2005-01-07 | -66.74 |
| 2005-01-06 | -66.74 |
| 2005-01-05 | -66.74 |
| 2005-01-04 | -66.74 |
| 2005-01-03 | -66.74 |
| 2004-12-31 | -66.74 |
| 2004-12-30 | -66.74 |
| 2004-12-29 | -66.74 |
| 2004-12-28 | -66.74 |
| 2004-12-24 | -66.74 |
| 2004-12-23 | -66.74 |
| 2004-12-22 | -66.74 |
| 2004-12-21 | -66.74 |
| 2004-12-20 | -66.74 |
| 2004-12-17 | -66.74 |
| 2004-12-16 | -66.74 |
| 2004-12-15 | -66.74 |
| 2004-12-14 | -66.74 |
| 2004-12-13 | -66.74 |
| 2004-12-10 | -66.74 |
| 2004-12-09 | -66.74 |
| 2004-12-08 | -66.74 |
| 2004-12-07 | -66.74 |
| 2004-12-06 | -66.74 |
| 2004-12-03 | -66.74 |
| 2004-12-02 | -66.74 |
| 2004-12-01 | -66.74 |
| 2004-11-30 | -66.74 |
| 2004-11-29 | -66.74 |
| 2004-11-26 | -66.74 |
| 2004-11-25 | -66.74 |
| 2004-11-24 | -66.74 |
| 2004-11-23 | -66.74 |
| 2004-11-22 | -66.74 |
| 2004-11-19 | -66.74 |
| 2004-11-18 | -66.74 |
| 2004-11-17 | -66.74 |
| 2004-11-16 | -66.74 |
| 2004-11-15 | -66.74 |
| 2004-11-12 | -66.74 |
| 2004-11-11 | -66.74 |
| 2004-11-10 | -66.74 |
| 2004-11-09 | -66.74 |
| 2004-11-08 | -66.74 |
| 2004-11-05 | -66.74 |
| 2004-11-04 | -66.74 |
| 2004-11-03 | -66.74 |
| 2004-11-02 | -66.74 |
| 2004-11-01 | -66.74 |
| 2004-10-29 | -66.74 |
| 2004-10-28 | -66.74 |
| 2004-10-27 | -66.74 |
| 2004-10-26 | -66.74 |
| 2004-10-25 | -66.74 |
| 2004-10-21 | -66.74 |
| 2004-10-20 | -66.74 |
| 2004-10-19 | -66.74 |
| 2004-10-18 | -66.74 |
| 2004-10-15 | -66.74 |
| 2004-10-14 | -66.74 |
| 2004-10-13 | -66.74 |
| 2004-10-12 | -66.74 |
| 2004-10-11 | -66.74 |
| 2004-10-08 | -66.74 |
| 2004-10-07 | -66.74 |
| 2004-10-06 | -66.74 |
| 2004-10-05 | -66.74 |
| 2004-10-04 | -66.74 |
| 2004-09-30 | -66.74 |
| 2004-09-28 | -66.74 |
| 2004-09-27 | -66.74 |
| 2004-09-24 | -66.74 |
| 2004-09-23 | -66.74 |
| 2004-09-22 | -66.74 |
| 2004-09-21 | -66.74 |
| 2004-09-20 | -66.74 |
| 2004-09-17 | -66.74 |
| 2004-09-16 | -66.74 |
| 2004-09-15 | -66.74 |
| 2004-09-14 | -66.74 |
| 2004-09-13 | -66.74 |
| 2004-09-10 | -66.74 |
| 2004-09-09 | -66.74 |
| 2004-09-08 | -66.74 |
| 2004-09-07 | -66.74 |
| 2004-09-06 | -66.74 |
| 2004-09-03 | -66.74 |
| 2004-09-02 | -66.74 |
| 2004-09-01 | -66.74 |
| 2004-08-31 | -66.74 |
| 2004-08-30 | -66.74 |
| 2004-08-27 | -66.74 |
| 2004-08-26 | -66.74 |
| 2004-08-25 | -66.74 |
| 2004-08-24 | -66.74 |
| 2004-08-23 | -66.74 |
| 2004-08-20 | -66.74 |
| 2004-08-19 | -66.74 |
| 2004-08-18 | -66.74 |
| 2004-08-17 | -66.74 |
| 2004-08-16 | -66.74 |
| 2004-08-13 | -66.74 |
| 2004-08-12 | -66.74 |
| 2004-08-11 | -66.74 |
| 2004-08-10 | -66.74 |
| 2004-08-09 | -66.74 |
| 2004-08-06 | -66.74 |
| 2004-08-05 | -66.74 |
| 2004-08-04 | -66.74 |
| 2004-08-03 | -66.74 |
| 2004-08-02 | -66.74 |
| 2004-07-30 | -66.74 |
| 2004-07-29 | -66.74 |
| 2004-07-28 | -66.74 |
| 2004-07-27 | -66.74 |
| 2004-07-26 | -66.74 |
| 2004-07-23 | -66.74 |
| 2004-07-22 | -66.74 |
| 2004-07-21 | -66.74 |
| 2004-07-20 | -66.74 |
| 2004-07-19 | -66.74 |
| 2004-07-16 | -66.74 |
| 2004-07-15 | -66.74 |
| 2004-07-14 | -66.74 |
| 2004-07-13 | -66.74 |
| 2004-07-12 | -66.74 |
| 2004-07-09 | -66.74 |
| 2004-07-08 | -66.74 |
| 2004-07-07 | -66.74 |
| 2004-07-06 | -66.74 |
| 2004-07-05 | -66.74 |
| 2004-07-02 | -66.74 |
| 2004-06-30 | -66.74 |
| 2004-06-29 | -66.74 |
| 2004-06-28 | -66.74 |
| 2004-06-25 | -66.74 |
| 2004-06-24 | -66.74 |
| 2004-06-23 | -66.74 |
| 2004-06-21 | -66.74 |
| 2004-06-18 | -66.74 |
| 2004-06-17 | -66.74 |
| 2004-06-16 | -66.74 |
| 2004-06-15 | -66.74 |
| 2004-06-14 | -66.74 |
| 2004-06-11 | -66.74 |
| 2004-06-10 | -66.74 |
| 2004-06-09 | -66.74 |
| 2004-06-08 | -66.74 |
| 2004-06-07 | -66.74 |
| 2004-06-04 | -66.74 |
| 2004-06-03 | -66.74 |
| 2004-06-02 | -66.74 |
| 2004-06-01 | -66.74 |
| 2004-05-31 | -66.74 |
| 2004-05-28 | -66.74 |
| 2004-05-27 | -66.74 |
| 2004-05-25 | -66.74 |
| 2004-05-24 | -66.74 |
| 2004-05-21 | -66.74 |
| 2004-05-20 | -66.74 |
| 2004-05-19 | -66.74 |
| 2004-05-18 | -66.74 |
| 2004-05-17 | -66.74 |
| 2004-05-14 | -66.74 |
| 2004-05-13 | -66.74 |
| 2004-05-12 | -66.74 |
| 2004-05-11 | -66.74 |
| 2004-05-10 | -66.74 |
| 2004-05-07 | -66.74 |
| 2004-05-06 | -66.74 |
| 2004-05-05 | -66.74 |
| 2004-05-04 | -66.74 |
| 2004-05-03 | -66.74 |
| 2004-04-30 | -66.74 |
| 2004-04-29 | -66.74 |
| 2004-04-28 | -66.74 |
| 2004-04-27 | -66.74 |
| 2004-04-26 | -66.74 |
| 2004-04-23 | -66.74 |
| 2004-04-22 | -66.74 |
| 2004-04-21 | -66.74 |
| 2004-04-20 | -66.74 |
| 2004-04-19 | -66.74 |
| 2004-04-16 | -66.74 |
| 2004-04-15 | -66.74 |
| 2004-04-14 | -66.74 |
| 2004-04-13 | -66.74 |
| 2004-04-08 | -66.74 |
| 2004-04-07 | -66.74 |
| 2004-04-06 | -66.74 |
| 2004-04-02 | -66.74 |
| 2004-04-01 | -66.74 |
| 2004-03-31 | -66.74 |
| 2004-03-30 | -66.74 |
| 2004-03-29 | -66.74 |
| 2004-03-26 | -66.74 |
| 2004-03-25 | -66.74 |
| 2004-03-24 | -66.74 |
| 2004-03-23 | -66.74 |
| 2004-03-22 | -66.74 |
| 2004-03-19 | -66.74 |
| 2004-03-18 | -66.74 |
| 2004-03-17 | -66.74 |
| 2004-03-16 | -66.74 |
| 2004-03-15 | -66.74 |
| 2004-03-12 | -66.74 |
| 2004-03-11 | -66.74 |
| 2004-03-10 | -66.74 |
| 2004-03-09 | -66.74 |
| 2004-03-08 | -66.74 |
| 2004-03-05 | -66.74 |
| 2004-03-04 | -66.74 |
| 2004-03-03 | -66.74 |
| 2004-03-02 | -66.74 |
| 2004-03-01 | -66.74 |
| 2004-02-27 | -66.74 |
| 2004-02-26 | -66.74 |
| 2004-02-25 | -66.74 |
| 2004-02-24 | -66.74 |
| 2004-02-23 | -66.74 |
| 2004-02-20 | -66.74 |
| 2004-02-19 | -66.74 |
| 2004-02-18 | -66.74 |
| 2004-02-17 | -66.74 |
| 2004-02-16 | -66.74 |
| 2004-02-13 | -66.74 |
| 2004-02-12 | -66.74 |
| 2004-02-11 | -66.74 |
| 2004-02-10 | -66.74 |
| 2004-02-09 | -66.74 |
| 2004-02-06 | -66.74 |
| 2004-02-05 | -66.74 |
| 2004-02-04 | -66.74 |
| 2004-02-03 | -66.74 |
| 2004-02-02 | -66.74 |
| 2004-01-30 | -66.74 |
| 2004-01-29 | -66.74 |
| 2004-01-28 | -66.74 |
| 2004-01-27 | -66.74 |
| 2004-01-26 | -66.74 |
| 2004-01-21 | -66.74 |
| 2004-01-20 | -66.74 |
| 2004-01-19 | -66.74 |
| 2004-01-16 | -66.74 |
| 2004-01-15 | -66.74 |
| 2004-01-14 | -66.74 |
| 2004-01-13 | -66.74 |
| 2004-01-12 | -66.74 |
| 2004-01-09 | -66.74 |
| 2004-01-08 | -66.74 |
| 2004-01-07 | -66.74 |
| 2004-01-06 | -66.74 |
| 2004-01-05 | -63.41 |
| 2004-01-02 | -66.74 |
| 2003-12-31 | -66.74 |
| 2003-12-30 | -66.74 |
| 2003-12-29 | -66.74 |
| 2003-12-24 | -66.74 |
| 2003-12-23 | -66.74 |
| 2003-12-22 | -66.74 |
| 2003-12-19 | -66.74 |
| 2003-12-18 | -66.74 |
| 2003-12-17 | -66.74 |
| 2003-12-16 | -66.74 |
| 2003-12-15 | -66.74 |
| 2003-12-12 | -66.74 |
| 2003-12-11 | -66.74 |
| 2003-12-10 | -66.74 |
| 2003-12-09 | -66.74 |
| 2003-12-08 | -66.74 |
| 2003-12-05 | -66.74 |
| 2003-12-04 | -66.74 |
| 2003-12-03 | -66.74 |
| 2003-12-02 | -66.74 |
| 2003-12-01 | -66.74 |
| 2003-11-28 | -66.74 |
| 2003-11-27 | -66.74 |
| 2003-11-26 | -66.74 |
| 2003-11-25 | -66.74 |
| 2003-11-24 | -66.74 |
| 2003-11-21 | -66.74 |
| 2003-11-20 | -66.74 |
| 2003-11-19 | -66.74 |
| 2003-11-18 | -66.74 |
| 2003-11-17 | -66.74 |
| 2003-11-14 | -66.74 |
| 2003-11-13 | -66.74 |
| 2003-11-12 | -66.74 |
| 2003-11-11 | -66.74 |
| 2003-11-10 | -66.74 |
| 2003-11-07 | -66.74 |
| 2003-11-06 | -66.74 |
| 2003-11-05 | -66.74 |
| 2003-11-04 | -66.74 |
| 2003-11-03 | -66.74 |
| 2003-10-31 | -66.74 |
| 2003-10-30 | -63.41 |
| 2003-10-29 | -63.41 |
| 2003-10-28 | -66.74 |
| 2003-10-27 | -63.41 |
| 2003-10-24 | -66.74 |
| 2003-10-23 | -63.41 |
| 2003-10-22 | -60.09 |
| 2003-10-21 | -60.09 |
| 2003-10-20 | -60.09 |
| 2003-10-17 | -60.09 |
| 2003-10-16 | -56.76 |
| 2003-10-15 | -56.76 |
| 2003-10-14 | -63.41 |
| 2003-10-13 | -62.86 |
| 2003-10-10 | -65.71 |
| 2003-10-09 | -65.71 |
| 2003-10-08 | -65.71 |
| 2003-10-07 | -60.00 |
| 2003-10-06 | -60.00 |
| 2003-10-03 | -65.71 |
| 2003-10-02 | -65.71 |
| 2003-09-30 | -62.86 |
| 2003-09-29 | -62.86 |
| 2003-09-26 | -62.86 |
| 2003-09-25 | -60.00 |
| 2003-09-24 | -60.00 |
| 2003-09-23 | -65.71 |
| 2003-09-22 | -65.71 |
| 2003-09-19 | -65.71 |
| 2003-09-18 | -68.57 |
| 2003-09-17 | -62.86 |
| 2003-09-16 | -62.86 |
| 2003-09-15 | -62.86 |
| 2003-09-11 | -62.86 |
| 2003-09-10 | -62.86 |
| 2003-09-09 | -57.14 |
| 2003-09-08 | -60.00 |
| 2003-09-05 | -60.00 |
| 2003-09-04 | -62.86 |
| 2003-09-03 | -60.00 |
| 2003-09-02 | -60.00 |
| 2003-09-01 | -60.00 |
| 2003-08-29 | -57.14 |
| 2003-08-28 | -60.00 |
| 2003-08-27 | -62.86 |
| 2003-08-26 | -65.71 |
| 2003-08-25 | -65.71 |
| 2003-08-22 | -65.71 |
| 2003-08-21 | -65.71 |
| 2003-08-20 | -68.57 |
| 2003-08-19 | -65.71 |
| 2003-08-18 | -68.57 |
| 2003-08-15 | -62.86 |
| 2003-08-14 | -62.86 |
| 2003-08-13 | -62.86 |
| 2003-08-12 | -62.86 |
| 2003-08-11 | -65.71 |
| 2003-08-08 | -65.71 |
| 2003-08-07 | -62.86 |
| 2003-08-06 | -62.86 |
| 2003-08-05 | -60.00 |
| 2003-08-04 | -60.00 |
| 2003-08-01 | -71.43 |
| 2003-07-31 | -71.43 |
| 2003-07-30 | -71.43 |
| 2003-07-29 | -71.43 |
| 2003-07-28 | -71.43 |
| 2003-07-25 | -71.43 |
| 2003-07-24 | -71.43 |
| 2003-07-23 | -71.43 |
| 2003-07-22 | -71.43 |
| 2003-07-21 | -71.43 |
| 2003-07-18 | -62.86 |
| 2003-07-17 | -62.86 |
| 2003-07-16 | -62.86 |
| 2003-07-15 | -60.00 |
| 2003-07-14 | -60.00 |
| 2003-07-11 | -60.00 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -65.71 |
| 2003-07-08 | -65.71 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -68.57 |
| 2003-07-03 | -68.57 |
| 2003-07-02 | -68.57 |
| 2003-06-30 | -68.57 |
| 2003-06-27 | -68.57 |
| 2003-06-26 | -68.57 |
| 2003-06-25 | -68.57 |
| 2003-06-24 | -68.57 |
| 2003-06-23 | -68.57 |
| 2003-06-20 | -68.57 |
| 2003-06-19 | -68.57 |
| 2003-06-18 | -68.57 |
| 2003-06-17 | -68.57 |
| 2003-06-16 | -68.57 |
| 2003-06-13 | -68.57 |
| 2003-06-12 | -68.57 |
| 2003-06-11 | -71.43 |
| 2003-06-10 | -71.43 |
| 2003-06-09 | -57.14 |
| 2003-06-06 | -65.71 |
| 2003-06-05 | -65.71 |
| 2003-06-03 | -60.00 |
| 2003-06-02 | -71.43 |
| 2003-05-30 | -71.43 |
| 2003-05-29 | -71.43 |
| 2003-05-28 | -71.43 |
| 2003-05-27 | -71.43 |
| 2003-05-26 | -71.43 |
| 2003-05-23 | -71.43 |
| 2003-05-22 | -60.00 |
| 2003-05-21 | -60.00 |
| 2003-05-20 | -60.00 |
| 2003-05-19 | -60.00 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -57.14 |
| 2003-05-14 | -57.14 |
| 2003-05-13 | -57.14 |
| 2003-05-12 | -57.14 |
| 2003-05-09 | -57.14 |
| 2003-05-07 | -57.14 |
| 2003-05-06 | -57.14 |
| 2003-05-05 | -57.14 |
| 2003-05-02 | -57.14 |
| 2003-04-30 | -60.00 |
| 2003-04-29 | -62.86 |
| 2003-04-28 | -62.86 |
| 2003-04-25 | -62.86 |
| 2003-04-24 | -62.86 |
| 2003-04-23 | -65.71 |
| 2003-04-22 | -71.43 |
| 2003-04-17 | -57.14 |
| 2003-04-16 | -57.14 |
| 2003-04-15 | -57.14 |
| 2003-04-14 | -57.14 |
| 2003-04-11 | -57.14 |
| 2003-04-10 | -57.14 |
| 2003-04-09 | -57.14 |
| 2003-04-08 | -57.14 |
| 2003-04-07 | -57.14 |
| 2003-04-04 | -57.14 |
| 2003-04-03 | -57.14 |
| 2003-04-02 | -60.00 |
| 2003-04-01 | -60.00 |
| 2003-03-31 | -60.00 |
| 2003-03-28 | -42.86 |
| 2003-03-27 | -42.86 |
| 2003-03-26 | -40.00 |
| 2003-03-25 | -40.00 |
| 2003-03-24 | -40.00 |
| 2003-03-21 | -40.00 |
| 2003-03-20 | -48.57 |
| 2003-03-19 | -48.57 |
| 2003-03-18 | -48.57 |
| 2003-03-17 | -48.57 |
| 2003-03-14 | -48.57 |
| 2003-03-13 | -42.86 |
| 2003-03-12 | -57.14 |
| 2003-03-11 | -45.71 |
| 2003-03-10 | -54.29 |
| 2003-03-07 | -54.29 |
| 2003-03-06 | -45.71 |
| 2003-03-05 | -42.86 |
| 2003-03-04 | -42.86 |
| 2003-03-03 | -42.86 |
| 2003-02-28 | -42.86 |
| 2003-02-27 | -42.86 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -31.43 |
| 2003-02-24 | -42.86 |
| 2003-02-21 | -48.57 |
| 2003-02-20 | -37.14 |
| 2003-02-19 | -37.14 |
| 2003-02-18 | -28.57 |
| 2003-02-17 | -28.57 |
| 2003-02-14 | -25.71 |
| 2003-02-13 | -25.71 |
| 2003-02-12 | -25.71 |
| 2003-02-11 | -31.43 |
| 2003-02-10 | -31.43 |
| 2003-02-07 | -31.43 |
| 2003-02-06 | -20.00 |
| 2003-02-05 | -22.86 |
| 2003-02-04 | -22.86 |
| 2003-01-30 | -22.86 |
| 2003-01-29 | -22.86 |
| 2003-01-28 | -22.86 |
| 2003-01-27 | -22.86 |
| 2003-01-24 | -25.71 |
| 2003-01-23 | -25.71 |
| 2003-01-22 | -28.57 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -20.00 |
| 2003-01-17 | -20.00 |
| 2003-01-16 | -20.00 |
| 2003-01-15 | -20.00 |
| 2003-01-14 | -20.00 |
| 2003-01-13 | -20.00 |
| 2003-01-10 | -22.86 |
| 2003-01-09 | -22.86 |
| 2003-01-08 | -22.86 |
| 2003-01-07 | -17.14 |
| 2003-01-06 | -11.43 |
| 2003-01-03 | -5.71 |
| 2003-01-02 | -5.71 |
| 2002-12-31 | -5.71 |
| 2002-12-30 | -5.71 |
| 2002-12-27 | -14.29 |
| 2002-12-24 | -22.86 |
| 2002-12-23 | -22.86 |
| 2002-12-20 | -28.57 |
| 2002-12-19 | -28.57 |
| 2002-12-18 | -28.57 |
| 2002-12-17 | -28.57 |
| 2002-12-16 | -22.86 |
| 2002-12-13 | -22.86 |
| 2002-12-12 | -42.86 |
| 2002-12-11 | -22.86 |
| 2002-12-10 | -14.29 |
| 2002-12-09 | -14.29 |
| 2002-12-06 | -14.29 |
| 2002-12-05 | -14.29 |
| 2002-12-04 | -14.29 |
| 2002-12-03 | -14.29 |
| 2002-12-02 | -14.29 |
| 2002-11-29 | -14.29 |
| 2002-11-28 | -14.29 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -14.29 |
| 2002-11-21 | -17.14 |
| 2002-11-20 | -28.57 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -14.29 |
| 2002-11-15 | -14.29 |
| 2002-11-14 | -14.29 |
| 2002-11-13 | -14.29 |
| 2002-11-12 | -11.43 |
| 2002-11-11 | -11.43 |
| 2002-11-08 | -11.43 |
| 2002-11-07 | -11.43 |
| 2002-11-06 | -11.43 |
| 2002-11-05 | -14.29 |
| 2002-11-04 | -14.29 |
| 2002-11-01 | -14.29 |
| 2002-10-31 | -14.29 |
| 2002-10-30 | -14.29 |
| 2002-10-29 | -14.29 |
| 2002-10-28 | -14.29 |
| 2002-10-25 | -8.57 |
| 2002-10-24 | -17.14 |
| 2002-10-23 | -17.14 |
| 2002-10-22 | -17.14 |
| 2002-10-21 | -17.14 |
| 2002-10-18 | -17.14 |
| 2002-10-17 | -17.14 |
| 2002-10-16 | -25.71 |
| 2002-10-15 | -22.86 |
| 2002-10-11 | -17.14 |
| 2002-10-10 | -17.14 |
| 2002-10-09 | -11.43 |
| 2002-10-08 | -17.14 |
| 2002-10-07 | -17.14 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -20.00 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -14.29 |
| 2002-09-27 | -14.29 |
| 2002-09-26 | -14.29 |
| 2002-09-25 | -11.43 |
| 2002-09-24 | -11.43 |
| 2002-09-23 | -8.57 |
| 2002-09-20 | -8.57 |
| 2002-09-19 | -14.29 |
| 2002-09-18 | -14.29 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -14.29 |
| 2002-09-13 | -14.29 |
| 2002-09-12 | -25.71 |
| 2002-09-11 | -14.29 |
| 2002-09-10 | -14.29 |
| 2002-09-09 | -14.29 |
| 2002-09-06 | -14.29 |
| 2002-09-05 | -14.29 |
| 2002-09-04 | -14.29 |
| 2002-09-03 | -11.43 |
| 2002-09-02 | -11.43 |
| 2002-08-30 | -5.71 |
| 2002-08-29 | -5.71 |
| 2002-08-28 | -5.71 |
| 2002-08-27 | -5.71 |
| 2002-08-26 | -5.71 |
| 2002-08-23 | -5.71 |
| 2002-08-22 | -5.71 |
| 2002-08-21 | -5.71 |
| 2002-08-20 | -5.71 |
| 2002-08-19 | -5.71 |
| 2002-08-16 | -14.29 |
| 2002-08-15 | -11.43 |
| 2002-08-14 | -11.43 |
| 2002-08-13 | -11.43 |
| 2002-08-12 | -11.43 |
| 2002-08-09 | -11.43 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -11.43 |
| 2002-08-06 | -11.43 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -8.57 |
| 2002-08-01 | -8.57 |
| 2002-07-31 | -5.71 |
| 2002-07-30 | -5.71 |
| 2002-07-29 | -14.29 |
| 2002-07-26 | -14.29 |
| 2002-07-25 | -8.57 |
| 2002-07-24 | -8.57 |
| 2002-07-23 | -5.71 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 2.86 |
| 2002-07-18 | 2.86 |
| 2002-07-17 | 2.86 |
| 2002-07-16 | 5.71 |
| 2002-07-15 | 5.71 |
| 2002-07-12 | 5.71 |
| 2002-07-11 | 5.71 |
| 2002-07-10 | 8.57 |
| 2002-07-09 | 8.57 |
| 2002-07-08 | 8.57 |
| 2002-07-05 | 8.57 |
| 2002-07-04 | 5.71 |
| 2002-07-03 | 8.57 |
| 2002-07-02 | 8.57 |
| 2002-06-28 | 11.43 |
| 2002-06-27 | 5.71 |
| 2002-06-26 | 2.86 |
| 2002-06-25 | 8.57 |
| 2002-06-24 | 11.43 |
| 2002-06-21 | 8.57 |
| 2002-06-20 | 11.43 |
| 2002-06-19 | 11.43 |
| 2002-06-18 | 8.57 |
| 2002-06-17 | 11.43 |
| 2002-06-14 | 11.43 |
| 2002-06-13 | 20.00 |
| 2002-06-12 | 14.29 |
| 2002-06-11 | 34.29 |
| 2002-06-10 | 37.14 |
| 2002-06-07 | 42.86 |
| 2002-06-06 | 42.86 |
| 2002-06-05 | 42.86 |
| 2002-06-04 | 42.86 |
| 2002-06-03 | 45.71 |
| 2002-05-31 | 45.71 |
| 2002-05-30 | 42.86 |
| 2002-05-29 | 42.86 |
| 2002-05-28 | 45.71 |
| 2002-05-27 | 42.86 |
| 2002-05-24 | 42.86 |
| 2002-05-23 | 45.71 |
| 2002-05-22 | 42.86 |
| 2002-05-21 | 51.43 |
| 2002-05-17 | 60.00 |
| 2002-05-16 | 57.14 |
| 2002-05-15 | 57.14 |
| 2002-05-14 | 60.00 |
| 2002-05-13 | 71.43 |
| 2002-05-10 | 51.43 |
| 2002-05-09 | 34.29 |
| 2002-05-08 | 28.57 |
| 2002-05-07 | 37.14 |
| 2002-05-06 | 31.43 |
| 2002-05-03 | 17.14 |
| 2002-05-02 | 8.57 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | 2.86 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy