Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-10-03 | -12.39 |
| 2025-10-02 | -10.93 |
| 2025-09-30 | -13.85 |
| 2025-09-29 | -10.93 |
| 2025-09-26 | -12.39 |
| 2025-09-25 | -13.85 |
| 2025-09-24 | -15.31 |
| 2025-09-23 | -12.39 |
| 2025-09-22 | -13.85 |
| 2025-09-19 | -10.93 |
| 2025-09-18 | -10.93 |
| 2025-09-17 | -8.01 |
| 2025-09-16 | -10.93 |
| 2025-09-15 | -12.39 |
| 2025-09-12 | -8.01 |
| 2025-09-11 | -10.93 |
| 2025-09-10 | -8.01 |
| 2025-09-09 | -9.47 |
| 2025-09-08 | -10.93 |
| 2025-09-05 | -13.85 |
| 2025-09-04 | -12.39 |
| 2025-09-03 | -8.01 |
| 2025-09-02 | -12.39 |
| 2025-09-01 | -9.47 |
| 2025-08-29 | -9.47 |
| 2025-08-28 | -12.39 |
| 2025-08-27 | -10.93 |
| 2025-08-26 | -3.62 |
| 2025-08-25 | -5.08 |
| 2025-08-22 | -9.47 |
| 2025-08-21 | -6.54 |
| 2025-08-20 | -10.93 |
| 2025-08-19 | -10.93 |
| 2025-08-18 | -10.93 |
| 2025-08-15 | -9.47 |
| 2025-08-14 | -6.54 |
| 2025-08-13 | -6.54 |
| 2025-08-12 | -6.54 |
| 2025-08-11 | -5.08 |
| 2025-08-08 | -6.54 |
| 2025-08-07 | 2.22 |
| 2025-08-06 | -2.16 |
| 2025-08-05 | 3.68 |
| 2025-08-04 | 2.22 |
| 2025-08-01 | 3.68 |
| 2025-07-31 | 8.06 |
| 2025-07-30 | 3.68 |
| 2025-07-29 | 8.06 |
| 2025-07-28 | 10.98 |
| 2025-07-25 | 9.52 |
| 2025-07-24 | 12.44 |
| 2025-07-23 | 6.60 |
| 2025-07-22 | 9.52 |
| 2025-07-21 | 9.52 |
| 2025-07-18 | 8.06 |
| 2025-07-17 | 15.36 |
| 2025-07-16 | 15.36 |
| 2025-07-15 | 19.74 |
| 2025-07-14 | 13.90 |
| 2025-07-11 | -5.08 |
| 2025-07-10 | 2.22 |
| 2025-07-09 | -8.01 |
| 2025-07-08 | -9.47 |
| 2025-07-07 | -6.54 |
| 2025-07-04 | -8.01 |
| 2025-07-03 | -6.54 |
| 2025-07-02 | -6.54 |
| 2025-06-30 | -2.16 |
| 2025-06-27 | -0.70 |
| 2025-06-26 | -0.70 |
| 2025-06-25 | -0.70 |
| 2025-06-24 | -3.62 |
| 2025-06-23 | -0.70 |
| 2025-06-20 | -2.16 |
| 2025-06-19 | -2.16 |
| 2025-06-18 | 0.76 |
| 2025-06-17 | 5.14 |
| 2025-06-16 | 2.22 |
| 2025-06-13 | 6.60 |
| 2025-06-12 | 2.22 |
| 2025-06-11 | 2.22 |
| 2025-06-10 | 0.76 |
| 2025-06-09 | 3.68 |
| 2025-06-06 | 3.68 |
| 2025-06-05 | 3.68 |
| 2025-06-04 | 5.14 |
| 2025-06-03 | 5.14 |
| 2025-06-02 | 8.06 |
| 2025-05-30 | 9.52 |
| 2025-05-29 | 12.44 |
| 2025-05-28 | 8.06 |
| 2025-05-27 | 15.36 |
| 2025-05-26 | 16.82 |
| 2025-05-23 | -6.54 |
| 2025-05-22 | -6.54 |
| 2025-05-21 | -3.62 |
| 2025-05-20 | -6.54 |
| 2025-05-19 | -8.01 |
| 2025-05-16 | -2.16 |
| 2025-05-15 | -2.16 |
| 2025-05-14 | -0.70 |
| 2025-05-13 | -2.16 |
| 2025-05-12 | -8.01 |
| 2025-05-09 | -8.01 |
| 2025-05-08 | 0.76 |
| 2025-05-07 | -0.70 |
| 2025-05-06 | -0.70 |
| 2025-05-02 | 0.76 |
| 2025-04-30 | 0.76 |
| 2025-04-29 | -0.70 |
| 2025-04-28 | -2.16 |
| 2025-04-25 | 3.68 |
| 2025-04-24 | -0.70 |
| 2025-04-23 | -0.70 |
| 2025-04-22 | -6.54 |
| 2025-04-17 | -3.62 |
| 2025-04-16 | -3.62 |
| 2025-04-15 | -5.08 |
| 2025-04-14 | -8.01 |
| 2025-04-11 | -3.62 |
| 2025-04-10 | -3.62 |
| 2025-04-09 | -3.62 |
| 2025-04-08 | -3.62 |
| 2025-04-07 | -3.62 |
| 2025-04-03 | -3.62 |
| 2025-04-02 | -3.62 |
| 2025-04-01 | -3.62 |
| 2025-03-31 | -3.62 |
| 2025-03-28 | 10.98 |
| 2025-03-27 | 12.44 |
| 2025-03-26 | 12.44 |
| 2025-03-25 | 13.90 |
| 2025-03-24 | 13.90 |
| 2025-03-21 | 13.90 |
| 2025-03-20 | 16.82 |
| 2025-03-19 | 18.28 |
| 2025-03-18 | 16.82 |
| 2025-03-17 | 16.82 |
| 2025-03-14 | 12.44 |
| 2025-03-13 | 12.44 |
| 2025-03-12 | 15.36 |
| 2025-03-11 | 16.82 |
| 2025-03-10 | 13.90 |
| 2025-03-07 | 16.82 |
| 2025-03-06 | 22.66 |
| 2025-03-05 | 16.82 |
| 2025-03-04 | 16.82 |
| 2025-03-03 | 19.74 |
| 2025-02-28 | 22.66 |
| 2025-02-27 | 16.82 |
| 2025-02-26 | 15.36 |
| 2025-02-25 | 16.82 |
| 2025-02-24 | 19.74 |
| 2025-02-21 | 21.20 |
| 2025-02-20 | 19.74 |
| 2025-02-19 | 24.12 |
| 2025-02-18 | 25.58 |
| 2025-02-17 | 22.66 |
| 2025-02-14 | 27.04 |
| 2025-02-13 | 19.74 |
| 2025-02-12 | 19.74 |
| 2025-02-11 | 16.82 |
| 2025-02-10 | 18.28 |
| 2025-02-07 | 18.28 |
| 2025-02-06 | 18.28 |
| 2025-02-05 | 18.28 |
| 2025-02-04 | 22.66 |
| 2025-02-03 | 21.20 |
| 2025-01-28 | 29.96 |
| 2025-01-27 | 24.12 |
| 2025-01-24 | 27.04 |
| 2025-01-23 | 25.58 |
| 2025-01-22 | 27.04 |
| 2025-01-21 | 48.94 |
| 2025-01-20 | 31.42 |
| 2025-01-17 | 27.04 |
| 2025-01-16 | 29.96 |
| 2025-01-15 | 24.12 |
| 2025-01-14 | 16.82 |
| 2025-01-13 | 10.98 |
| 2025-01-10 | 8.06 |
| 2025-01-09 | 18.28 |
| 2025-01-08 | 25.58 |
| 2025-01-07 | 28.50 |
| 2025-01-06 | 27.04 |
| 2025-01-03 | 29.96 |
| 2025-01-02 | 28.50 |
| 2024-12-31 | 32.88 |
| 2024-12-30 | 31.42 |
| 2024-12-27 | 37.26 |
| 2024-12-24 | 35.80 |
| 2024-12-23 | 31.42 |
| 2024-12-20 | 41.64 |
| 2024-12-19 | 46.02 |
| 2024-12-18 | 50.40 |
| 2024-12-17 | 47.48 |
| 2024-12-16 | 53.32 |
| 2024-12-13 | 53.32 |
| 2024-12-12 | 44.56 |
| 2024-12-11 | 46.02 |
| 2024-12-10 | 51.86 |
| 2024-12-09 | 53.32 |
| 2024-12-06 | 38.72 |
| 2024-12-05 | 34.34 |
| 2024-12-04 | 46.02 |
| 2024-12-03 | 51.86 |
| 2024-12-02 | 57.71 |
| 2024-11-29 | 50.40 |
| 2024-11-28 | 50.40 |
| 2024-11-27 | 51.86 |
| 2024-11-26 | 50.40 |
| 2024-11-25 | 62.09 |
| 2024-11-22 | 62.09 |
| 2024-11-21 | 65.01 |
| 2024-11-20 | 70.85 |
| 2024-11-19 | 72.31 |
| 2024-11-18 | 75.23 |
| 2024-11-15 | 72.31 |
| 2024-11-14 | 89.83 |
| 2024-11-13 | 94.21 |
| 2024-11-12 | 85.45 |
| 2024-11-11 | 88.37 |
| 2024-11-08 | 102.97 |
| 2024-11-07 | 114.65 |
| 2024-11-06 | 92.75 |
| 2024-11-05 | 82.53 |
| 2024-11-04 | 69.39 |
| 2024-11-01 | 70.85 |
| 2024-10-31 | 70.85 |
| 2024-10-30 | 70.85 |
| 2024-10-29 | 67.93 |
| 2024-10-28 | 67.93 |
| 2024-10-25 | 63.55 |
| 2024-10-24 | 67.93 |
| 2024-10-23 | 75.23 |
| 2024-10-22 | 72.31 |
| 2024-10-21 | 72.31 |
| 2024-10-18 | 70.85 |
| 2024-10-17 | 62.09 |
| 2024-10-16 | 92.75 |
| 2024-10-15 | 70.85 |
| 2024-10-14 | 82.53 |
| 2024-10-10 | 94.21 |
| 2024-10-09 | 95.67 |
| 2024-10-08 | 110.27 |
| 2024-10-07 | 244.62 |
| 2024-10-04 | 241.70 |
| 2024-10-03 | 294.26 |
| 2024-10-02 | 308.87 |
| 2024-09-30 | 81.07 |
| 2024-09-27 | 54.79 |
| 2024-09-26 | 40.18 |
| 2024-09-25 | 9.52 |
| 2024-09-24 | 9.52 |
| 2024-09-23 | 5.14 |
| 2024-09-20 | 8.06 |
| 2024-09-19 | 10.98 |
| 2024-09-17 | 10.98 |
| 2024-09-16 | 9.52 |
| 2024-09-13 | 6.60 |
| 2024-09-12 | -13.85 |
| 2024-09-11 | -15.31 |
| 2024-09-10 | -9.47 |
| 2024-09-09 | 27.04 |
| 2024-09-05 | 34.34 |
| 2024-09-04 | 37.26 |
| 2024-09-03 | 44.56 |
| 2024-09-02 | 44.56 |
| 2024-08-30 | 50.40 |
| 2024-08-29 | 47.48 |
| 2024-08-28 | 50.40 |
| 2024-08-27 | 51.86 |
| 2024-08-26 | 56.25 |
| 2024-08-23 | 60.63 |
| 2024-08-22 | 63.55 |
| 2024-08-21 | 62.09 |
| 2024-08-20 | 63.55 |
| 2024-08-19 | 66.47 |
| 2024-08-16 | 102.97 |
| 2024-08-15 | 111.73 |
| 2024-08-14 | 116.12 |
| 2024-08-13 | 104.43 |
| 2024-08-12 | 110.27 |
| 2024-08-09 | 117.58 |
| 2024-08-08 | 97.13 |
| 2024-08-07 | 75.23 |
| 2024-08-06 | 75.23 |
| 2024-08-05 | 69.39 |
| 2024-08-02 | 70.85 |
| 2024-08-01 | 70.85 |
| 2024-07-31 | 75.23 |
| 2024-07-30 | 66.47 |
| 2024-07-29 | 69.39 |
| 2024-07-26 | 73.77 |
| 2024-07-25 | 75.23 |
| 2024-07-24 | 76.69 |
| 2024-07-23 | 75.23 |
| 2024-07-22 | 83.99 |
| 2024-07-19 | 85.45 |
| 2024-07-18 | 94.21 |
| 2024-07-17 | 97.13 |
| 2024-07-16 | 97.13 |
| 2024-07-15 | 92.75 |
| 2024-07-12 | 102.97 |
| 2024-07-11 | 81.07 |
| 2024-07-10 | 69.39 |
| 2024-07-09 | 72.31 |
| 2024-07-08 | 70.85 |
| 2024-07-05 | 79.61 |
| 2024-07-04 | 86.91 |
| 2024-07-03 | 92.75 |
| 2024-07-02 | 85.45 |
| 2024-06-28 | 82.53 |
| 2024-06-27 | 89.83 |
| 2024-06-26 | 95.67 |
| 2024-06-25 | 104.43 |
| 2024-06-24 | 113.19 |
| 2024-06-21 | 126.34 |
| 2024-06-20 | 130.72 |
| 2024-06-19 | 146.78 |
| 2024-06-18 | 148.24 |
| 2024-06-17 | 140.94 |
| 2024-06-14 | 152.62 |
| 2024-06-13 | 143.86 |
| 2024-06-12 | 146.78 |
| 2024-06-11 | 145.32 |
| 2024-06-07 | 148.24 |
| 2024-06-06 | 151.16 |
| 2024-06-05 | 177.44 |
| 2024-06-04 | 205.19 |
| 2024-06-03 | 186.21 |
| 2024-05-31 | 184.75 |
| 2024-05-30 | 193.51 |
| 2024-05-29 | 219.79 |
| 2024-05-28 | 227.09 |
| 2024-05-27 | 246.08 |
| 2024-05-24 | 257.76 |
| 2024-05-23 | 308.87 |
| 2024-05-22 | 323.47 |
| 2024-05-21 | 251.92 |
| 2024-05-20 | 232.93 |
| 2024-05-17 | 234.39 |
| 2024-05-16 | 205.19 |
| 2024-05-14 | 173.06 |
| 2024-05-13 | 175.98 |
| 2024-05-10 | 171.60 |
| 2024-05-09 | 108.81 |
| 2024-05-08 | 89.83 |
| 2024-05-07 | 102.97 |
| 2024-05-06 | 102.97 |
| 2024-05-03 | 117.58 |
| 2024-05-02 | 113.19 |
| 2024-04-30 | 95.67 |
| 2024-04-29 | 102.97 |
| 2024-04-26 | 70.85 |
| 2024-04-25 | 57.71 |
| 2024-04-24 | 53.32 |
| 2024-04-23 | 57.71 |
| 2024-04-22 | 65.01 |
| 2024-04-19 | 63.55 |
| 2024-04-18 | 62.09 |
| 2024-04-17 | 70.85 |
| 2024-04-16 | 54.79 |
| 2024-04-15 | 53.32 |
| 2024-04-12 | 56.25 |
| 2024-04-11 | 51.86 |
| 2024-04-10 | 60.63 |
| 2024-04-09 | 69.39 |
| 2024-04-08 | 62.09 |
| 2024-04-05 | 75.23 |
| 2024-04-03 | 73.77 |
| 2024-04-02 | 83.99 |
| 2024-03-28 | 114.65 |
| 2024-03-27 | 114.65 |
| 2024-03-26 | 133.64 |
| 2024-03-25 | 143.86 |
| 2024-03-22 | 148.24 |
| 2024-03-21 | 174.52 |
| 2024-03-20 | 175.98 |
| 2024-03-19 | 192.05 |
| 2024-03-18 | 193.51 |
| 2024-03-15 | 193.51 |
| 2024-03-14 | 212.49 |
| 2024-03-13 | 215.41 |
| 2024-03-12 | 238.77 |
| 2024-03-11 | 225.63 |
| 2024-03-08 | 221.25 |
| 2024-03-07 | 211.03 |
| 2024-03-06 | 215.41 |
| 2024-03-05 | 218.33 |
| 2024-03-04 | 225.63 |
| 2024-03-01 | 225.63 |
| 2024-02-29 | 230.01 |
| 2024-02-28 | 222.71 |
| 2024-02-27 | 244.62 |
| 2024-02-26 | 244.62 |
| 2024-02-23 | 250.46 |
| 2024-02-22 | 250.46 |
| 2024-02-21 | 244.62 |
| 2024-02-20 | 228.55 |
| 2024-02-19 | 219.79 |
| 2024-02-16 | 234.39 |
| 2024-02-15 | 221.25 |
| 2024-02-14 | 218.33 |
| 2024-02-09 | 224.17 |
| 2024-02-08 | 231.47 |
| 2024-02-07 | 215.41 |
| 2024-02-06 | 227.09 |
| 2024-02-05 | 211.03 |
| 2024-02-02 | 228.55 |
| 2024-02-01 | 249.00 |
| 2024-01-31 | 262.14 |
| 2024-01-30 | 272.36 |
| 2024-01-29 | 265.06 |
| 2024-01-26 | 238.77 |
| 2024-01-25 | 263.60 |
| 2024-01-24 | 240.24 |
| 2024-01-23 | 234.39 |
| 2024-01-22 | 225.63 |
| 2024-01-19 | 253.38 |
| 2024-01-18 | 216.87 |
| 2024-01-17 | 205.19 |
| 2024-01-16 | 200.81 |
| 2024-01-15 | 211.03 |
| 2024-01-12 | 208.11 |
| 2024-01-11 | 219.79 |
| 2024-01-10 | 219.79 |
| 2024-01-09 | 211.03 |
| 2024-01-08 | 211.03 |
| 2024-01-05 | 203.73 |
| 2024-01-04 | 216.87 |
| 2024-01-03 | 231.47 |
| 2024-01-02 | 200.81 |
| 2023-12-29 | 206.65 |
| 2023-12-28 | 211.03 |
| 2023-12-27 | 197.89 |
| 2023-12-22 | 202.27 |
| 2023-12-21 | 218.33 |
| 2023-12-20 | 219.79 |
| 2023-12-19 | 237.31 |
| 2023-12-18 | 194.97 |
| 2023-12-15 | 211.03 |
| 2023-12-14 | 209.57 |
| 2023-12-13 | 216.87 |
| 2023-12-12 | 260.68 |
| 2023-12-11 | 260.68 |
| 2023-12-08 | 253.38 |
| 2023-12-07 | 286.96 |
| 2023-12-06 | 193.51 |
| 2023-12-05 | 215.41 |
| 2023-12-04 | 272.36 |
| 2023-12-01 | 316.17 |
| 2023-11-30 | 396.48 |
| 2023-11-29 | 425.69 |
| 2023-11-28 | 440.29 |
| 2023-11-27 | 462.19 |
| 2023-11-24 | 469.49 |
| 2023-11-23 | 491.40 |
| 2023-11-22 | 462.19 |
| 2023-11-21 | 462.19 |
| 2023-11-20 | 469.49 |
| 2023-11-17 | 454.89 |
| 2023-11-16 | 454.89 |
| 2023-11-15 | 484.09 |
| 2023-11-14 | 476.79 |
| 2023-11-13 | 462.19 |
| 2023-11-10 | 447.59 |
| 2023-11-09 | 462.19 |
| 2023-11-08 | 498.70 |
| 2023-11-07 | 476.79 |
| 2023-11-06 | 491.40 |
| 2023-11-03 | 476.79 |
| 2023-11-02 | 469.49 |
| 2023-11-01 | 469.49 |
| 2023-10-31 | 491.40 |
| 2023-10-30 | 535.20 |
| 2023-10-27 | 571.71 |
| 2023-10-26 | 571.71 |
| 2023-10-25 | 549.81 |
| 2023-10-24 | 520.60 |
| 2023-10-20 | 542.50 |
| 2023-10-19 | 506.00 |
| 2023-10-18 | 447.59 |
| 2023-10-17 | 476.79 |
| 2023-10-16 | 454.89 |
| 2023-10-13 | 484.09 |
| 2023-10-12 | 527.90 |
| 2023-10-11 | 527.90 |
| 2023-10-10 | 535.20 |
| 2023-10-09 | 571.71 |
| 2023-10-06 | 644.72 |
| 2023-10-05 | 790.74 |
| 2023-10-04 | 965.97 |
| 2023-10-03 | 980.58 |
| 2023-09-29 | 1,009.78 |
| 2023-09-28 | 527.90 |
| 2023-09-27 | 527.90 |
| 2023-09-26 | 520.60 |
| 2023-09-25 | 586.31 |
| 2023-09-22 | 491.40 |
| 2023-09-21 | 411.08 |
| 2023-09-20 | 484.09 |
| 2023-09-19 | 564.41 |
| 2023-09-18 | 586.31 |
| 2023-09-15 | 586.31 |
| 2023-09-14 | 593.61 |
| 2023-09-13 | 608.21 |
| 2023-09-12 | 600.91 |
| 2023-09-11 | 600.91 |
| 2023-09-07 | 608.21 |
| 2023-09-06 | 659.32 |
| 2023-09-05 | 630.12 |
| 2023-09-04 | 659.32 |
| 2023-08-31 | 630.12 |
| 2023-08-30 | 630.12 |
| 2023-08-29 | 644.72 |
| 2023-08-28 | 622.82 |
| 2023-08-25 | 615.52 |
| 2023-08-24 | 615.52 |
| 2023-08-23 | 600.91 |
| 2023-08-22 | 564.41 |
| 2023-08-21 | 579.01 |
| 2023-08-18 | 557.11 |
| 2023-08-17 | 659.32 |
| 2023-08-16 | 732.33 |
| 2023-08-15 | 746.94 |
| 2023-08-14 | 746.94 |
| 2023-08-11 | 776.14 |
| 2023-08-10 | 776.14 |
| 2023-08-09 | 790.74 |
| 2023-08-08 | 776.14 |
| 2023-08-07 | 834.55 |
| 2023-08-04 | 863.76 |
| 2023-08-03 | 892.96 |
| 2023-08-02 | 892.96 |
| 2023-08-01 | 892.96 |
| 2023-07-31 | 907.56 |
| 2023-07-28 | 892.96 |
| 2023-07-27 | 878.36 |
| 2023-07-26 | 863.76 |
| 2023-07-25 | 863.76 |
| 2023-07-24 | 863.76 |
| 2023-07-21 | 849.15 |
| 2023-07-20 | 878.36 |
| 2023-07-19 | 878.36 |
| 2023-07-18 | 892.96 |
| 2023-07-14 | 965.97 |
| 2023-07-13 | 965.97 |
| 2023-07-12 | 936.77 |
| 2023-07-11 | 922.17 |
| 2023-07-10 | 922.17 |
| 2023-07-07 | 965.97 |
| 2023-07-06 | 965.97 |
| 2023-07-05 | 907.56 |
| 2023-07-04 | 922.17 |
| 2023-07-03 | 922.17 |
| 2023-06-30 | 922.17 |
| 2023-06-29 | 892.96 |
| 2023-06-28 | 892.96 |
| 2023-06-27 | 849.15 |
| 2023-06-26 | 834.55 |
| 2023-06-23 | 892.96 |
| 2023-06-21 | 878.36 |
| 2023-06-20 | 863.76 |
| 2023-06-19 | 892.96 |
| 2023-06-16 | 936.77 |
| 2023-06-15 | 936.77 |
| 2023-06-14 | 907.56 |
| 2023-06-13 | 922.17 |
| 2023-06-12 | 892.96 |
| 2023-06-09 | 892.96 |
| 2023-06-08 | 878.36 |
| 2023-06-07 | 863.76 |
| 2023-06-06 | 878.36 |
| 2023-06-05 | 878.36 |
| 2023-06-02 | 863.76 |
| 2023-06-01 | 849.15 |
| 2023-05-31 | 863.76 |
| 2023-05-30 | 892.96 |
| 2023-05-29 | 863.76 |
| 2023-05-25 | 863.76 |
| 2023-05-24 | 951.37 |
| 2023-05-23 | 922.17 |
| 2023-05-22 | 965.97 |
| 2023-05-19 | 892.96 |
| 2023-05-18 | 863.76 |
| 2023-05-17 | 892.96 |
| 2023-05-16 | 907.56 |
| 2023-05-15 | 936.77 |
| 2023-05-12 | 936.77 |
| 2023-05-11 | 922.17 |
| 2023-05-10 | 936.77 |
| 2023-05-09 | 951.37 |
| 2023-05-08 | 951.37 |
| 2023-05-05 | 965.97 |
| 2023-05-04 | 951.37 |
| 2023-05-03 | 1,024.38 |
| 2023-05-02 | 980.58 |
| 2023-04-28 | 965.97 |
| 2023-04-27 | 1,009.78 |
| 2023-04-26 | 1,024.38 |
| 2023-04-25 | 980.58 |
| 2023-04-24 | 1,009.78 |
| 2023-04-21 | 1,009.78 |
| 2023-04-20 | 1,068.19 |
| 2023-04-19 | 1,126.60 |
| 2023-04-18 | 1,112.00 |
| 2023-04-17 | 1,112.00 |
| 2023-04-14 | 1,112.00 |
| 2023-04-13 | 1,112.00 |
| 2023-04-12 | 1,112.00 |
| 2023-04-11 | 1,082.79 |
| 2023-04-06 | 1,053.59 |
| 2023-04-04 | 1,053.59 |
| 2023-04-03 | 1,038.98 |
| 2023-03-31 | 1,097.39 |
| 2023-03-30 | 1,082.79 |
| 2023-03-29 | 1,097.39 |
| 2023-03-28 | 1,068.19 |
| 2023-03-27 | 1,009.78 |
| 2023-03-24 | 1,024.38 |
| 2023-03-23 | 1,009.78 |
| 2023-03-22 | 1,112.00 |
| 2023-03-21 | 1,112.00 |
| 2023-03-20 | 1,126.60 |
| 2023-03-17 | 1,141.20 |
| 2023-03-16 | 1,112.00 |
| 2023-03-15 | 1,155.80 |
| 2023-03-14 | 1,243.42 |
| 2023-03-13 | 1,170.41 |
| 2023-03-10 | 1,126.60 |
| 2023-03-09 | 1,170.41 |
| 2023-03-08 | 1,155.80 |
| 2023-03-07 | 1,170.41 |
| 2023-03-06 | 1,199.61 |
| 2023-03-03 | 1,258.02 |
| 2023-03-02 | 1,243.42 |
| 2023-03-01 | 1,243.42 |
| 2023-02-28 | 1,185.01 |
| 2023-02-27 | 1,185.01 |
| 2023-02-24 | 1,214.21 |
| 2023-02-23 | 1,185.01 |
| 2023-02-22 | 1,214.21 |
| 2023-02-21 | 1,185.01 |
| 2023-02-20 | 1,170.41 |
| 2023-02-17 | 1,170.41 |
| 2023-02-16 | 1,126.60 |
| 2023-02-15 | 1,155.80 |
| 2023-02-14 | 1,141.20 |
| 2023-02-13 | 1,185.01 |
| 2023-02-10 | 1,214.21 |
| 2023-02-09 | 1,214.21 |
| 2023-02-08 | 1,185.01 |
| 2023-02-07 | 1,155.80 |
| 2023-02-06 | 1,170.41 |
| 2023-02-03 | 1,243.42 |
| 2023-02-02 | 1,228.82 |
| 2023-02-01 | 1,199.61 |
| 2023-01-31 | 1,053.59 |
| 2023-01-30 | 1,053.59 |
| 2023-01-27 | 1,082.79 |
| 2023-01-26 | 1,068.19 |
| 2023-01-20 | 1,038.98 |
| 2023-01-19 | 1,009.78 |
| 2023-01-18 | 995.18 |
| 2023-01-17 | 995.18 |
| 2023-01-16 | 980.58 |
| 2023-01-13 | 980.58 |
| 2023-01-12 | 1,024.38 |
| 2023-01-11 | 1,024.38 |
| 2023-01-10 | 1,024.38 |
| 2023-01-09 | 1,082.79 |
| 2023-01-06 | 1,112.00 |
| 2023-01-05 | 1,097.39 |
| 2023-01-04 | 1,097.39 |
| 2023-01-03 | 1,082.79 |
| 2022-12-30 | 1,214.21 |
| 2022-12-29 | 1,038.98 |
| 2022-12-28 | 863.76 |
| 2022-12-23 | 936.77 |
| 2022-12-22 | 907.56 |
| 2022-12-21 | 922.17 |
| 2022-12-20 | 936.77 |
| 2022-12-19 | 951.37 |
| 2022-12-16 | 965.97 |
| 2022-12-15 | 965.97 |
| 2022-12-14 | 907.56 |
| 2022-12-13 | 995.18 |
| 2022-12-12 | 980.58 |
| 2022-12-09 | 1,024.38 |
| 2022-12-08 | 951.37 |
| 2022-12-07 | 922.17 |
| 2022-12-06 | 951.37 |
| 2022-12-05 | 936.77 |
| 2022-12-02 | 849.15 |
| 2022-12-01 | 834.55 |
| 2022-11-30 | 863.76 |
| 2022-11-29 | 892.96 |
| 2022-11-28 | 863.76 |
| 2022-11-25 | 878.36 |
| 2022-11-24 | 878.36 |
| 2022-11-23 | 863.76 |
| 2022-11-22 | 878.36 |
| 2022-11-21 | 922.17 |
| 2022-11-18 | 936.77 |
| 2022-11-17 | 951.37 |
| 2022-11-16 | 936.77 |
| 2022-11-15 | 965.97 |
| 2022-11-14 | 1,068.19 |
| 2022-11-11 | 965.97 |
| 2022-11-10 | 922.17 |
| 2022-11-09 | 980.58 |
| 2022-11-08 | 995.18 |
| 2022-11-07 | 951.37 |
| 2022-11-04 | 878.36 |
| 2022-11-03 | 834.55 |
| 2022-11-02 | 834.55 |
| 2022-11-01 | 790.74 |
| 2022-10-31 | 834.55 |
| 2022-10-28 | 951.37 |
| 2022-10-27 | 1,038.98 |
| 2022-10-26 | 995.18 |
| 2022-10-25 | 907.56 |
| 2022-10-24 | 965.97 |
| 2022-10-21 | 1,126.60 |
| 2022-10-20 | 1,126.60 |
| 2022-10-19 | 1,126.60 |
| 2022-10-18 | 1,097.39 |
| 2022-10-17 | 1,243.42 |
| 2022-10-14 | 1,214.21 |
| 2022-10-13 | 1,214.21 |
| 2022-10-12 | 1,243.42 |
| 2022-10-11 | 1,258.02 |
| 2022-10-10 | 1,301.83 |
| 2022-10-07 | 1,301.83 |
| 2022-10-06 | 1,301.83 |
| 2022-10-05 | 1,345.63 |
| 2022-10-03 | 1,360.24 |
| 2022-09-30 | 1,360.24 |
| 2022-09-29 | 1,374.84 |
| 2022-09-28 | 1,345.63 |
| 2022-09-27 | 1,389.44 |
| 2022-09-26 | 1,389.44 |
| 2022-09-23 | 1,331.03 |
| 2022-09-22 | 1,272.62 |
| 2022-09-21 | 1,272.62 |
| 2022-09-20 | 1,301.83 |
| 2022-09-19 | 1,316.43 |
| 2022-09-16 | 1,316.43 |
| 2022-09-15 | 1,345.63 |
| 2022-09-14 | 1,345.63 |
| 2022-09-13 | 1,477.06 |
| 2022-09-09 | 1,535.47 |
| 2022-09-08 | 1,462.45 |
| 2022-09-07 | 1,389.44 |
| 2022-09-06 | 1,374.84 |
| 2022-09-05 | 1,345.63 |
| 2022-09-02 | 1,316.43 |
| 2022-09-01 | 1,316.43 |
| 2022-08-31 | 1,360.24 |
| 2022-08-30 | 1,418.65 |
| 2022-08-29 | 1,360.24 |
| 2022-08-26 | 1,360.24 |
| 2022-08-25 | 1,433.25 |
| 2022-08-24 | 1,462.45 |
| 2022-08-23 | 1,506.26 |
| 2022-08-22 | 1,520.86 |
| 2022-08-19 | 1,520.86 |
| 2022-08-18 | 1,520.86 |
| 2022-08-17 | 1,520.86 |
| 2022-08-16 | 1,535.47 |
| 2022-08-15 | 1,535.47 |
| 2022-08-12 | 1,564.67 |
| 2022-08-11 | 1,579.27 |
| 2022-08-10 | 1,564.67 |
| 2022-08-09 | 1,564.67 |
| 2022-08-08 | 1,550.07 |
| 2022-08-05 | 1,579.27 |
| 2022-08-04 | 1,535.47 |
| 2022-08-03 | 1,506.26 |
| 2022-08-02 | 1,477.06 |
| 2022-08-01 | 1,418.65 |
| 2022-07-29 | 1,477.06 |
| 2022-07-28 | 1,477.06 |
| 2022-07-27 | 1,477.06 |
| 2022-07-26 | 1,433.25 |
| 2022-07-25 | 1,447.85 |
| 2022-07-22 | 1,491.66 |
| 2022-07-21 | 1,506.26 |
| 2022-07-20 | 1,550.07 |
| 2022-07-19 | 1,550.07 |
| 2022-07-18 | 1,520.86 |
| 2022-07-15 | 1,491.66 |
| 2022-07-14 | 1,608.48 |
| 2022-07-13 | 1,652.28 |
| 2022-07-12 | 1,652.28 |
| 2022-07-11 | 1,608.48 |
| 2022-07-08 | 1,608.48 |
| 2022-07-07 | 1,623.08 |
| 2022-07-06 | 1,637.68 |
| 2022-07-05 | 1,637.68 |
| 2022-07-04 | 1,637.68 |
| 2022-06-30 | 1,535.47 |
| 2022-06-29 | 1,550.07 |
| 2022-06-28 | 1,520.86 |
| 2022-06-27 | 1,520.86 |
| 2022-06-24 | 1,535.47 |
| 2022-06-23 | 1,550.07 |
| 2022-06-22 | 1,550.07 |
| 2022-06-21 | 1,593.87 |
| 2022-06-20 | 1,579.27 |
| 2022-06-17 | 1,550.07 |
| 2022-06-16 | 1,564.67 |
| 2022-06-15 | 1,681.49 |
| 2022-06-14 | 1,681.49 |
| 2022-06-13 | 1,681.49 |
| 2022-06-10 | 1,681.49 |
| 2022-06-09 | 1,637.68 |
| 2022-06-08 | 1,623.08 |
| 2022-06-07 | 1,666.89 |
| 2022-06-06 | 1,652.28 |
| 2022-06-02 | 1,652.28 |
| 2022-06-01 | 1,652.28 |
| 2022-05-31 | 1,666.89 |
| 2022-05-30 | 1,666.89 |
| 2022-05-27 | 1,652.28 |
| 2022-05-26 | 1,666.89 |
| 2022-05-25 | 1,666.89 |
| 2022-05-24 | 1,681.49 |
| 2022-05-23 | 1,681.49 |
| 2022-05-20 | 1,739.90 |
| 2022-05-19 | 1,710.69 |
| 2022-05-18 | 1,725.30 |
| 2022-05-17 | 1,739.90 |
| 2022-05-16 | 1,769.10 |
| 2022-05-13 | 1,754.50 |
| 2022-05-12 | 1,696.09 |
| 2022-05-11 | 1,725.30 |
| 2022-05-10 | 1,754.50 |
| 2022-05-06 | 1,739.90 |
| 2022-05-05 | 1,783.71 |
| 2022-05-04 | 1,988.14 |
| 2022-05-03 | 2,090.36 |
| 2022-04-29 | 1,988.14 |
| 2022-04-28 | 1,812.91 |
| 2022-04-27 | 1,739.90 |
| 2022-04-26 | 1,681.49 |
| 2022-04-25 | 1,652.28 |
| 2022-04-22 | 1,696.09 |
| 2022-04-21 | 1,681.49 |
| 2022-04-20 | 1,696.09 |
| 2022-04-19 | 1,754.50 |
| 2022-04-14 | 1,783.71 |
| 2022-04-13 | 1,739.90 |
| 2022-04-12 | 1,754.50 |
| 2022-04-11 | 1,769.10 |
| 2022-04-08 | 1,798.31 |
| 2022-04-07 | 1,783.71 |
| 2022-04-06 | 1,871.32 |
| 2022-04-04 | 2,061.15 |
| 2022-04-01 | 1,856.72 |
| 2022-03-31 | 1,812.91 |
| 2022-03-30 | 1,798.31 |
| 2022-03-29 | 1,812.91 |
| 2022-03-28 | 1,856.72 |
| 2022-03-25 | 1,842.12 |
| 2022-03-24 | 1,871.32 |
| 2022-03-23 | 1,900.52 |
| 2022-03-22 | 1,871.32 |
| 2022-03-21 | 1,885.92 |
| 2022-03-18 | 1,915.13 |
| 2022-03-17 | 1,900.52 |
| 2022-03-16 | 1,885.92 |
| 2022-03-15 | 1,856.72 |
| 2022-03-14 | 1,856.72 |
| 2022-03-11 | 1,973.54 |
| 2022-03-10 | 1,988.14 |
| 2022-03-09 | 2,002.74 |
| 2022-03-08 | 2,017.34 |
| 2022-03-07 | 2,104.96 |
| 2022-03-04 | 2,090.36 |
| 2022-03-03 | 2,104.96 |
| 2022-03-02 | 2,090.36 |
| 2022-03-01 | 2,119.56 |
| 2022-02-28 | 2,119.56 |
| 2022-02-25 | 2,148.76 |
| 2022-02-24 | 2,134.16 |
| 2022-02-23 | 2,192.57 |
| 2022-02-22 | 2,177.97 |
| 2022-02-21 | 2,207.17 |
| 2022-02-18 | 2,163.37 |
| 2022-02-17 | 2,207.17 |
| 2022-02-16 | 2,236.38 |
| 2022-02-15 | 2,221.78 |
| 2022-02-14 | 2,221.78 |
| 2022-02-11 | 2,309.39 |
| 2022-02-10 | 2,309.39 |
| 2022-02-09 | 2,338.60 |
| 2022-02-08 | 2,323.99 |
| 2022-02-07 | 2,309.39 |
| 2022-02-04 | 2,382.40 |
| 2022-01-31 | 2,353.20 |
| 2022-01-28 | 2,309.39 |
| 2022-01-27 | 2,236.38 |
| 2022-01-26 | 2,192.57 |
| 2022-01-25 | 2,163.37 |
| 2022-01-24 | 2,207.17 |
| 2022-01-21 | 2,221.78 |
| 2022-01-20 | 2,207.17 |
| 2022-01-19 | 2,192.57 |
| 2022-01-18 | 2,221.78 |
| 2022-01-17 | 2,221.78 |
| 2022-01-14 | 2,236.38 |
| 2022-01-13 | 2,236.38 |
| 2022-01-12 | 2,323.99 |
| 2022-01-11 | 2,338.60 |
| 2022-01-10 | 2,323.99 |
| 2022-01-07 | 2,309.39 |
| 2022-01-06 | 2,265.58 |
| 2022-01-05 | 2,265.58 |
| 2022-01-04 | 2,309.39 |
| 2022-01-03 | 2,294.79 |
| 2021-12-31 | 2,265.58 |
| 2021-12-30 | 2,250.98 |
| 2021-12-29 | 2,236.38 |
| 2021-12-28 | 2,163.37 |
| 2021-12-24 | 2,061.15 |
| 2021-12-23 | 2,046.55 |
| 2021-12-22 | 2,046.55 |
| 2021-12-21 | 1,988.14 |
| 2021-12-20 | 1,958.93 |
| 2021-12-17 | 2,061.15 |
| 2021-12-16 | 2,075.75 |
| 2021-12-15 | 2,090.36 |
| 2021-12-14 | 2,090.36 |
| 2021-12-13 | 2,148.76 |
| 2021-12-10 | 2,163.37 |
| 2021-12-09 | 2,163.37 |
| 2021-12-08 | 2,177.97 |
| 2021-12-07 | 2,221.78 |
| 2021-12-06 | 2,163.37 |
| 2021-12-03 | 2,207.17 |
| 2021-12-02 | 2,207.17 |
| 2021-12-01 | 2,236.38 |
| 2021-11-30 | 2,221.78 |
| 2021-11-29 | 2,207.17 |
| 2021-11-26 | 2,207.17 |
| 2021-11-25 | 2,221.78 |
| 2021-11-24 | 2,250.98 |
| 2021-11-23 | 2,280.19 |
| 2021-11-22 | 2,323.99 |
| 2021-11-19 | 2,309.39 |
| 2021-11-18 | 2,236.38 |
| 2021-11-17 | 2,236.38 |
| 2021-11-16 | 2,323.99 |
| 2021-11-15 | 2,309.39 |
| 2021-11-12 | 2,382.40 |
| 2021-11-11 | 2,353.20 |
| 2021-11-10 | 2,236.38 |
| 2021-11-09 | 2,265.58 |
| 2021-11-08 | 2,250.98 |
| 2021-11-05 | 2,192.57 |
| 2021-11-04 | 2,323.99 |
| 2021-11-03 | 2,353.20 |
| 2021-11-02 | 2,280.19 |
| 2021-11-01 | 2,353.20 |
| 2021-10-29 | 2,397.01 |
| 2021-10-28 | 2,382.40 |
| 2021-10-27 | 2,338.60 |
| 2021-10-26 | 2,309.39 |
| 2021-10-25 | 2,353.20 |
| 2021-10-22 | 2,455.41 |
| 2021-10-21 | 2,455.41 |
| 2021-10-20 | 2,440.81 |
| 2021-10-19 | 2,528.43 |
| 2021-10-18 | 2,601.44 |
| 2021-10-15 | 2,601.44 |
| 2021-10-12 | 2,528.43 |
| 2021-10-11 | 2,499.22 |
| 2021-10-08 | 2,499.22 |
| 2021-10-07 | 2,455.41 |
| 2021-10-06 | 2,455.41 |
| 2021-10-05 | 2,455.41 |
| 2021-10-04 | 2,455.41 |
| 2021-09-30 | 2,455.41 |
| 2021-09-29 | 2,455.41 |
| 2021-09-28 | 2,470.02 |
| 2021-09-27 | 2,455.41 |
| 2021-09-24 | 2,455.41 |
| 2021-09-23 | 2,455.41 |
| 2021-09-21 | 2,382.40 |
| 2021-09-20 | 2,338.60 |
| 2021-09-17 | 2,382.40 |
| 2021-09-16 | 2,382.40 |
| 2021-09-15 | 2,309.39 |
| 2021-09-14 | 2,353.20 |
| 2021-09-13 | 2,353.20 |
| 2021-09-10 | 2,367.80 |
| 2021-09-09 | 2,367.80 |
| 2021-09-08 | 2,382.40 |
| 2021-09-07 | 2,411.61 |
| 2021-09-06 | 2,411.61 |
| 2021-09-03 | 2,411.61 |
| 2021-09-02 | 2,411.61 |
| 2021-09-01 | 2,455.41 |
| 2021-08-31 | 2,411.61 |
| 2021-08-30 | 2,397.01 |
| 2021-08-27 | 2,397.01 |
| 2021-08-26 | 2,455.41 |
| 2021-08-25 | 2,265.58 |
| 2021-08-24 | 2,221.78 |
| 2021-08-23 | 2,236.38 |
| 2021-08-20 | 2,250.98 |
| 2021-08-19 | 2,250.98 |
| 2021-08-18 | 2,265.58 |
| 2021-08-17 | 2,265.58 |
| 2021-08-16 | 2,265.58 |
| 2021-08-13 | 2,280.19 |
| 2021-08-12 | 2,250.98 |
| 2021-08-11 | 2,280.19 |
| 2021-08-10 | 2,236.38 |
| 2021-08-09 | 2,221.78 |
| 2021-08-06 | 2,236.38 |
| 2021-08-05 | 2,236.38 |
| 2021-08-04 | 2,265.58 |
| 2021-08-03 | 2,236.38 |
| 2021-08-02 | 2,207.17 |
| 2021-07-30 | 2,177.97 |
| 2021-07-29 | 2,207.17 |
| 2021-07-28 | 2,207.17 |
| 2021-07-27 | 2,250.98 |
| 2021-07-26 | 2,309.39 |
| 2021-07-23 | 2,367.80 |
| 2021-07-22 | 2,367.80 |
| 2021-07-21 | 2,338.60 |
| 2021-07-20 | 2,309.39 |
| 2021-07-19 | 2,353.20 |
| 2021-07-16 | 2,367.80 |
| 2021-07-15 | 2,367.80 |
| 2021-07-14 | 2,382.40 |
| 2021-07-13 | 2,382.40 |
| 2021-07-12 | 2,353.20 |
| 2021-07-09 | 2,353.20 |
| 2021-07-08 | 2,397.01 |
| 2021-07-07 | 2,397.01 |
| 2021-07-06 | 2,470.02 |
| 2021-07-05 | 2,528.43 |
| 2021-07-02 | 2,557.63 |
| 2021-06-30 | 2,528.43 |
| 2021-06-29 | 2,528.43 |
| 2021-06-28 | 2,513.82 |
| 2021-06-25 | 2,513.82 |
| 2021-06-24 | 2,557.63 |
| 2021-06-23 | 2,601.44 |
| 2021-06-22 | 2,484.62 |
| 2021-06-21 | 2,397.01 |
| 2021-06-18 | 2,397.01 |
| 2021-06-17 | 2,426.21 |
| 2021-06-16 | 2,513.82 |
| 2021-06-15 | 2,527.65 |
| 2021-06-11 | 2,513.82 |
| 2021-06-10 | 2,472.33 |
| 2021-06-09 | 2,527.65 |
| 2021-06-08 | 2,638.29 |
| 2021-06-07 | 2,818.08 |
| 2021-06-04 | 2,914.89 |
| 2021-06-03 | 2,984.04 |
| 2021-06-02 | 3,122.33 |
| 2021-06-01 | 3,080.84 |
| 2021-05-31 | 3,274.46 |
| 2021-05-28 | 3,412.76 |
| 2021-05-27 | 3,661.69 |
| 2021-05-26 | 3,523.40 |
| 2021-05-25 | 3,537.23 |
| 2021-05-24 | 3,495.74 |
| 2021-05-21 | 3,495.74 |
| 2021-05-20 | 3,260.63 |
| 2021-05-18 | 3,260.63 |
| 2021-05-17 | 3,067.01 |
| 2021-05-14 | 2,873.40 |
| 2021-05-13 | 2,859.57 |
| 2021-05-12 | 2,776.59 |
| 2021-05-11 | 2,693.61 |
| 2021-05-10 | 2,804.25 |
| 2021-05-07 | 2,804.25 |
| 2021-05-06 | 2,859.57 |
| 2021-05-05 | 2,887.23 |
| 2021-05-04 | 2,914.89 |
| 2021-05-03 | 2,942.55 |
| 2021-04-30 | 2,984.04 |
| 2021-04-29 | 2,970.21 |
| 2021-04-28 | 2,970.21 |
| 2021-04-27 | 3,025.52 |
| 2021-04-26 | 2,928.72 |
| 2021-04-23 | 3,011.70 |
| 2021-04-22 | 3,025.52 |
| 2021-04-21 | 3,011.70 |
| 2021-04-20 | 3,053.18 |
| 2021-04-19 | 3,080.84 |
| 2021-04-16 | 3,053.18 |
| 2021-04-15 | 3,039.35 |
| 2021-04-14 | 3,011.70 |
| 2021-04-13 | 2,997.87 |
| 2021-04-12 | 2,942.55 |
| 2021-04-09 | 3,067.01 |
| 2021-04-08 | 3,011.70 |
| 2021-04-07 | 2,928.72 |
| 2021-04-01 | 2,665.95 |
| 2021-03-31 | 2,762.76 |
| 2021-03-30 | 2,956.38 |
| 2021-03-29 | 2,942.55 |
| 2021-03-26 | 2,624.46 |
| 2021-03-25 | 2,638.29 |
| 2021-03-24 | 2,499.99 |
| 2021-03-23 | 2,499.99 |
| 2021-03-22 | 2,513.82 |
| 2021-03-19 | 2,582.97 |
| 2021-03-18 | 2,693.61 |
| 2021-03-17 | 2,748.93 |
| 2021-03-16 | 2,555.31 |
| 2021-03-15 | 2,361.70 |
| 2021-03-12 | 2,347.87 |
| 2021-03-11 | 2,278.72 |
| 2021-03-10 | 2,237.23 |
| 2021-03-09 | 2,209.57 |
| 2021-03-08 | 2,181.91 |
| 2021-03-05 | 2,264.89 |
| 2021-03-04 | 2,320.21 |
| 2021-03-03 | 2,306.38 |
| 2021-03-02 | 2,320.21 |
| 2021-03-01 | 2,264.89 |
| 2021-02-26 | 2,292.55 |
| 2021-02-25 | 2,292.55 |
| 2021-02-24 | 2,278.72 |
| 2021-02-23 | 2,002.12 |
| 2021-02-22 | 1,670.21 |
| 2021-02-19 | 1,504.25 |
| 2021-02-18 | 1,421.27 |
| 2021-02-17 | 1,379.78 |
| 2021-02-16 | 1,393.61 |
| 2021-02-11 | 1,379.78 |
| 2021-02-10 | 1,379.78 |
| 2021-02-09 | 1,379.78 |
| 2021-02-08 | 1,379.78 |
| 2021-02-05 | 1,379.78 |
| 2021-02-04 | 1,379.78 |
| 2021-02-03 | 1,365.95 |
| 2021-02-02 | 1,352.12 |
| 2021-02-01 | 1,365.95 |
| 2021-01-29 | 1,338.29 |
| 2021-01-28 | 1,352.12 |
| 2021-01-27 | 1,365.95 |
| 2021-01-26 | 1,365.95 |
| 2021-01-25 | 1,365.95 |
| 2021-01-22 | 1,379.78 |
| 2021-01-21 | 1,379.78 |
| 2021-01-20 | 1,379.78 |
| 2021-01-19 | 1,393.61 |
| 2021-01-18 | 1,379.78 |
| 2021-01-15 | 1,393.61 |
| 2021-01-14 | 1,379.78 |
| 2021-01-13 | 1,365.95 |
| 2021-01-12 | 1,379.78 |
| 2021-01-11 | 1,393.61 |
| 2021-01-08 | 1,365.95 |
| 2021-01-07 | 1,393.61 |
| 2021-01-06 | 1,393.61 |
| 2021-01-05 | 1,407.44 |
| 2021-01-04 | 1,421.27 |
| 2020-12-31 | 1,393.61 |
| 2020-12-30 | 1,393.61 |
| 2020-12-29 | 1,365.95 |
| 2020-12-28 | 1,352.12 |
| 2020-12-24 | 1,393.61 |
| 2020-12-23 | 1,407.44 |
| 2020-12-22 | 1,421.27 |
| 2020-12-21 | 1,421.27 |
| 2020-12-18 | 1,393.61 |
| 2020-12-17 | 1,407.44 |
| 2020-12-16 | 1,407.44 |
| 2020-12-15 | 1,407.44 |
| 2020-12-14 | 1,421.27 |
| 2020-12-11 | 1,448.93 |
| 2020-12-10 | 1,407.44 |
| 2020-12-09 | 1,407.44 |
| 2020-12-08 | 1,421.27 |
| 2020-12-07 | 1,421.27 |
| 2020-12-04 | 1,435.10 |
| 2020-12-03 | 1,448.93 |
| 2020-12-02 | 1,448.93 |
| 2020-12-01 | 1,462.76 |
| 2020-11-30 | 1,545.74 |
| 2020-11-27 | 1,531.91 |
| 2020-11-26 | 1,490.42 |
| 2020-11-25 | 1,518.08 |
| 2020-11-24 | 1,531.91 |
| 2020-11-23 | 1,504.25 |
| 2020-11-20 | 1,531.91 |
| 2020-11-19 | 1,518.08 |
| 2020-11-18 | 1,559.57 |
| 2020-11-17 | 1,448.93 |
| 2020-11-16 | 1,448.93 |
| 2020-11-13 | 1,462.76 |
| 2020-11-12 | 1,435.10 |
| 2020-11-11 | 1,462.76 |
| 2020-11-10 | 1,531.91 |
| 2020-11-09 | 1,573.40 |
| 2020-11-06 | 1,573.40 |
| 2020-11-05 | 1,601.06 |
| 2020-11-04 | 1,601.06 |
| 2020-11-03 | 1,601.06 |
| 2020-11-02 | 1,559.57 |
| 2020-10-30 | 1,559.57 |
| 2020-10-29 | 1,601.06 |
| 2020-10-28 | 1,614.89 |
| 2020-10-27 | 1,573.40 |
| 2020-10-23 | 1,601.06 |
| 2020-10-22 | 1,601.06 |
| 2020-10-21 | 1,545.74 |
| 2020-10-20 | 1,587.23 |
| 2020-10-19 | 1,587.23 |
| 2020-10-16 | 1,614.89 |
| 2020-10-15 | 1,601.06 |
| 2020-10-14 | 1,601.06 |
| 2020-10-12 | 1,601.06 |
| 2020-10-09 | 1,628.72 |
| 2020-10-08 | 1,573.40 |
| 2020-10-07 | 1,559.57 |
| 2020-10-06 | 1,573.40 |
| 2020-10-05 | 1,614.89 |
| 2020-09-30 | 1,601.06 |
| 2020-09-29 | 1,573.40 |
| 2020-09-28 | 1,601.06 |
| 2020-09-25 | 1,642.55 |
| 2020-09-24 | 1,670.21 |
| 2020-09-23 | 1,739.36 |
| 2020-09-22 | 1,711.70 |
| 2020-09-21 | 1,767.02 |
| 2020-09-18 | 1,697.87 |
| 2020-09-17 | 1,684.04 |
| 2020-09-16 | 1,670.21 |
| 2020-09-15 | 1,642.55 |
| 2020-09-14 | 1,531.91 |
| 2020-09-11 | 1,435.10 |
| 2020-09-10 | 1,421.27 |
| 2020-09-09 | 1,407.44 |
| 2020-09-08 | 1,435.10 |
| 2020-09-07 | 1,407.44 |
| 2020-09-04 | 1,421.27 |
| 2020-09-03 | 1,435.10 |
| 2020-09-02 | 1,421.27 |
| 2020-09-01 | 1,421.27 |
| 2020-08-31 | 1,407.44 |
| 2020-08-28 | 1,435.10 |
| 2020-08-27 | 1,352.12 |
| 2020-08-26 | 1,352.12 |
| 2020-08-25 | 1,365.95 |
| 2020-08-24 | 1,435.10 |
| 2020-08-21 | 1,462.76 |
| 2020-08-20 | 1,379.78 |
| 2020-08-19 | 1,393.61 |
| 2020-08-18 | 1,462.76 |
| 2020-08-17 | 1,462.76 |
| 2020-08-14 | 1,490.42 |
| 2020-08-13 | 1,476.59 |
| 2020-08-12 | 1,462.76 |
| 2020-08-11 | 1,435.10 |
| 2020-08-10 | 1,365.95 |
| 2020-08-07 | 1,379.78 |
| 2020-08-06 | 1,393.61 |
| 2020-08-05 | 1,379.78 |
| 2020-08-04 | 1,435.10 |
| 2020-08-03 | 1,490.42 |
| 2020-07-31 | 1,490.42 |
| 2020-07-30 | 1,476.59 |
| 2020-07-29 | 1,531.91 |
| 2020-07-28 | 1,504.25 |
| 2020-07-27 | 1,490.42 |
| 2020-07-24 | 1,559.57 |
| 2020-07-23 | 1,642.55 |
| 2020-07-22 | 1,531.91 |
| 2020-07-21 | 1,545.74 |
| 2020-07-20 | 1,587.23 |
| 2020-07-17 | 1,559.57 |
| 2020-07-16 | 1,531.91 |
| 2020-07-15 | 1,642.55 |
| 2020-07-14 | 1,670.21 |
| 2020-07-13 | 1,711.70 |
| 2020-07-10 | 1,697.87 |
| 2020-07-09 | 1,684.04 |
| 2020-07-08 | 1,697.87 |
| 2020-07-07 | 1,559.57 |
| 2020-07-06 | 1,559.57 |
| 2020-07-03 | 1,476.59 |
| 2020-07-02 | 1,448.93 |
| 2020-06-30 | 1,393.61 |
| 2020-06-29 | 1,448.93 |
| 2020-06-26 | 1,421.27 |
| 2020-06-24 | 1,435.10 |
| 2020-06-23 | 1,476.59 |
| 2020-06-22 | 1,476.59 |
| 2020-06-19 | 1,462.76 |
| 2020-06-18 | 1,407.44 |
| 2020-06-17 | 1,393.61 |
| 2020-06-16 | 1,421.27 |
| 2020-06-15 | 1,421.27 |
| 2020-06-12 | 1,421.27 |
| 2020-06-11 | 1,421.27 |
| 2020-06-10 | 1,407.44 |
| 2020-06-09 | 1,393.61 |
| 2020-06-08 | 1,393.61 |
| 2020-06-05 | 1,393.61 |
| 2020-06-04 | 1,338.29 |
| 2020-06-03 | 1,338.29 |
| 2020-06-02 | 1,393.61 |
| 2020-06-01 | 1,379.78 |
| 2020-05-29 | 1,365.95 |
| 2020-05-28 | 1,365.95 |
| 2020-05-27 | 1,393.61 |
| 2020-05-26 | 1,379.78 |
| 2020-05-25 | 1,379.78 |
| 2020-05-22 | 1,393.61 |
| 2020-05-21 | 1,379.78 |
| 2020-05-20 | 1,407.44 |
| 2020-05-19 | 1,407.44 |
| 2020-05-18 | 1,365.95 |
| 2020-05-15 | 1,393.61 |
| 2020-05-14 | 1,407.44 |
| 2020-05-13 | 1,421.27 |
| 2020-05-12 | 1,407.44 |
| 2020-05-11 | 1,379.78 |
| 2020-05-08 | 1,407.44 |
| 2020-05-07 | 1,379.78 |
| 2020-05-06 | 1,421.27 |
| 2020-05-05 | 1,365.95 |
| 2020-05-04 | 1,393.61 |
| 2020-04-29 | 1,435.10 |
| 2020-04-28 | 1,407.44 |
| 2020-04-27 | 1,393.61 |
| 2020-04-24 | 1,393.61 |
| 2020-04-23 | 1,421.27 |
| 2020-04-22 | 1,338.29 |
| 2020-04-21 | 1,338.29 |
| 2020-04-20 | 1,338.29 |
| 2020-04-17 | 1,352.12 |
| 2020-04-16 | 1,338.29 |
| 2020-04-15 | 1,310.64 |
| 2020-04-14 | 1,310.64 |
| 2020-04-09 | 1,310.64 |
| 2020-04-08 | 1,296.81 |
| 2020-04-07 | 1,296.81 |
| 2020-04-06 | 1,296.81 |
| 2020-04-03 | 1,324.46 |
| 2020-04-02 | 1,324.46 |
| 2020-04-01 | 1,296.81 |
| 2020-03-31 | 1,200.00 |
| 2020-03-30 | 1,241.49 |
| 2020-03-27 | 1,255.32 |
| 2020-03-26 | 1,241.49 |
| 2020-03-25 | 1,310.64 |
| 2020-03-24 | 1,255.32 |
| 2020-03-23 | 1,269.15 |
| 2020-03-20 | 1,282.98 |
| 2020-03-19 | 1,282.98 |
| 2020-03-18 | 1,310.64 |
| 2020-03-17 | 1,310.64 |
| 2020-03-16 | 1,296.81 |
| 2020-03-13 | 1,310.64 |
| 2020-03-12 | 1,393.61 |
| 2020-03-11 | 1,379.78 |
| 2020-03-10 | 1,379.78 |
| 2020-03-09 | 1,393.61 |
| 2020-03-06 | 1,393.61 |
| 2020-03-05 | 1,407.44 |
| 2020-03-04 | 1,393.61 |
| 2020-03-03 | 1,393.61 |
| 2020-03-02 | 1,379.78 |
| 2020-02-28 | 1,421.27 |
| 2020-02-27 | 1,407.44 |
| 2020-02-26 | 1,407.44 |
| 2020-02-25 | 1,407.44 |
| 2020-02-24 | 1,421.27 |
| 2020-02-21 | 1,421.27 |
| 2020-02-20 | 1,462.76 |
| 2020-02-19 | 1,476.59 |
| 2020-02-18 | 1,462.76 |
| 2020-02-17 | 1,448.93 |
| 2020-02-14 | 1,421.27 |
| 2020-02-13 | 1,448.93 |
| 2020-02-12 | 1,462.76 |
| 2020-02-11 | 1,490.42 |
| 2020-02-10 | 1,476.59 |
| 2020-02-07 | 1,476.59 |
| 2020-02-06 | 1,476.59 |
| 2020-02-05 | 1,462.76 |
| 2020-02-04 | 1,435.10 |
| 2020-02-03 | 1,435.10 |
| 2020-01-31 | 1,476.59 |
| 2020-01-30 | 1,490.42 |
| 2020-01-29 | 1,490.42 |
| 2020-01-24 | 1,504.25 |
| 2020-01-23 | 1,490.42 |
| 2020-01-22 | 1,490.42 |
| 2020-01-21 | 1,504.25 |
| 2020-01-20 | 1,490.42 |
| 2020-01-17 | 1,462.76 |
| 2020-01-16 | 1,448.93 |
| 2020-01-15 | 1,435.10 |
| 2020-01-14 | 1,393.61 |
| 2020-01-13 | 1,407.44 |
| 2020-01-10 | 1,435.10 |
| 2020-01-09 | 1,379.78 |
| 2020-01-08 | 1,421.27 |
| 2020-01-07 | 1,421.27 |
| 2020-01-06 | 1,421.27 |
| 2020-01-03 | 1,421.27 |
| 2020-01-02 | 1,393.61 |
| 2019-12-31 | 1,352.12 |
| 2019-12-30 | 1,338.29 |
| 2019-12-27 | 1,352.12 |
| 2019-12-24 | 1,352.12 |
| 2019-12-23 | 1,338.29 |
| 2019-12-20 | 1,310.64 |
| 2019-12-19 | 1,310.64 |
| 2019-12-18 | 1,365.95 |
| 2019-12-17 | 1,352.12 |
| 2019-12-16 | 1,365.95 |
| 2019-12-13 | 1,352.12 |
| 2019-12-12 | 1,365.95 |
| 2019-12-11 | 1,379.78 |
| 2019-12-10 | 1,338.29 |
| 2019-12-09 | 1,365.95 |
| 2019-12-06 | 1,352.12 |
| 2019-12-05 | 1,352.12 |
| 2019-12-04 | 1,365.95 |
| 2019-12-03 | 1,365.95 |
| 2019-12-02 | 1,379.78 |
| 2019-11-29 | 1,379.78 |
| 2019-11-28 | 1,379.78 |
| 2019-11-27 | 1,379.78 |
| 2019-11-26 | 1,379.78 |
| 2019-11-25 | 1,365.95 |
| 2019-11-22 | 1,365.95 |
| 2019-11-21 | 1,379.78 |
| 2019-11-20 | 1,393.61 |
| 2019-11-19 | 1,393.61 |
| 2019-11-18 | 1,407.44 |
| 2019-11-15 | 1,296.81 |
| 2019-11-14 | 1,338.29 |
| 2019-11-13 | 1,338.29 |
| 2019-11-12 | 1,352.12 |
| 2019-11-11 | 1,338.29 |
| 2019-11-08 | 1,338.29 |
| 2019-11-07 | 1,324.46 |
| 2019-11-06 | 1,324.46 |
| 2019-11-05 | 1,296.81 |
| 2019-11-04 | 1,338.29 |
| 2019-11-01 | 1,338.29 |
| 2019-10-31 | 1,379.78 |
| 2019-10-30 | 1,407.44 |
| 2019-10-29 | 1,421.27 |
| 2019-10-28 | 1,393.61 |
| 2019-10-25 | 1,393.61 |
| 2019-10-24 | 1,393.61 |
| 2019-10-23 | 1,421.27 |
| 2019-10-22 | 1,393.61 |
| 2019-10-21 | 1,421.27 |
| 2019-10-18 | 1,435.10 |
| 2019-10-17 | 1,421.27 |
| 2019-10-16 | 1,407.44 |
| 2019-10-15 | 1,407.44 |
| 2019-10-14 | 1,379.78 |
| 2019-10-11 | 1,435.10 |
| 2019-10-10 | 1,421.27 |
| 2019-10-09 | 1,421.27 |
| 2019-10-08 | 1,421.27 |
| 2019-10-04 | 1,448.93 |
| 2019-10-03 | 1,407.44 |
| 2019-10-02 | 1,407.44 |
| 2019-09-30 | 1,379.78 |
| 2019-09-27 | 1,379.78 |
| 2019-09-26 | 1,379.78 |
| 2019-09-25 | 1,421.27 |
| 2019-09-24 | 1,435.10 |
| 2019-09-23 | 1,435.10 |
| 2019-09-20 | 1,421.27 |
| 2019-09-19 | 1,421.27 |
| 2019-09-18 | 1,435.10 |
| 2019-09-17 | 1,421.27 |
| 2019-09-16 | 1,476.59 |
| 2019-09-13 | 1,476.59 |
| 2019-09-12 | 1,448.93 |
| 2019-09-11 | 1,435.10 |
| 2019-09-10 | 1,435.10 |
| 2019-09-09 | 1,421.27 |
| 2019-09-06 | 1,421.27 |
| 2019-09-05 | 1,421.27 |
| 2019-09-04 | 1,393.61 |
| 2019-09-03 | 1,365.95 |
| 2019-09-02 | 1,338.29 |
| 2019-08-30 | 1,296.81 |
| 2019-08-29 | 1,296.81 |
| 2019-08-28 | 1,282.98 |
| 2019-08-27 | 1,282.98 |
| 2019-08-26 | 1,282.98 |
| 2019-08-23 | 1,310.64 |
| 2019-08-22 | 1,310.64 |
| 2019-08-21 | 1,324.46 |
| 2019-08-20 | 1,296.81 |
| 2019-08-19 | 1,338.29 |
| 2019-08-16 | 1,310.64 |
| 2019-08-15 | 1,296.81 |
| 2019-08-14 | 1,324.46 |
| 2019-08-13 | 1,324.46 |
| 2019-08-12 | 1,338.29 |
| 2019-08-09 | 1,310.64 |
| 2019-08-08 | 1,310.64 |
| 2019-08-07 | 1,310.64 |
| 2019-08-06 | 1,296.81 |
| 2019-08-05 | 1,282.98 |
| 2019-08-02 | 1,296.81 |
| 2019-08-01 | 1,282.98 |
| 2019-07-31 | 1,296.81 |
| 2019-07-30 | 1,296.81 |
| 2019-07-29 | 1,296.81 |
| 2019-07-26 | 1,324.46 |
| 2019-07-25 | 1,310.64 |
| 2019-07-24 | 1,379.78 |
| 2019-07-23 | 1,365.95 |
| 2019-07-22 | 1,365.95 |
| 2019-07-19 | 1,393.61 |
| 2019-07-18 | 1,407.44 |
| 2019-07-17 | 1,435.10 |
| 2019-07-16 | 1,476.59 |
| 2019-07-15 | 1,462.76 |
| 2019-07-12 | 1,462.76 |
| 2019-07-11 | 1,448.93 |
| 2019-07-10 | 1,462.76 |
| 2019-07-09 | 1,476.59 |
| 2019-07-08 | 1,462.76 |
| 2019-07-05 | 1,476.59 |
| 2019-07-04 | 1,462.76 |
| 2019-07-03 | 1,476.59 |
| 2019-07-02 | 1,448.93 |
| 2019-06-28 | 1,490.42 |
| 2019-06-27 | 1,476.59 |
| 2019-06-26 | 1,462.76 |
| 2019-06-25 | 1,490.42 |
| 2019-06-24 | 1,490.42 |
| 2019-06-21 | 1,504.25 |
| 2019-06-20 | 1,518.08 |
| 2019-06-19 | 1,531.91 |
| 2019-06-18 | 1,518.08 |
| 2019-06-17 | 1,531.91 |
| 2019-06-14 | 1,518.08 |
| 2019-06-13 | 1,531.91 |
| 2019-06-12 | 1,531.91 |
| 2019-06-11 | 1,545.74 |
| 2019-06-10 | 1,545.74 |
| 2019-06-06 | 1,573.40 |
| 2019-06-05 | 1,573.40 |
| 2019-06-04 | 1,559.57 |
| 2019-06-03 | 1,559.57 |
| 2019-05-31 | 1,573.40 |
| 2019-05-30 | 1,559.57 |
| 2019-05-29 | 1,559.57 |
| 2019-05-28 | 1,614.89 |
| 2019-05-27 | 1,559.57 |
| 2019-05-24 | 1,559.57 |
| 2019-05-23 | 1,559.57 |
| 2019-05-22 | 1,545.74 |
| 2019-05-21 | 1,545.74 |
| 2019-05-20 | 1,559.57 |
| 2019-05-17 | 1,559.57 |
| 2019-05-16 | 1,559.57 |
| 2019-05-15 | 1,573.40 |
| 2019-05-14 | 1,545.74 |
| 2019-05-10 | 1,559.57 |
| 2019-05-09 | 1,545.74 |
| 2019-05-08 | 1,587.23 |
| 2019-05-07 | 1,559.57 |
| 2019-05-06 | 1,601.06 |
| 2019-05-03 | 1,601.06 |
| 2019-05-02 | 1,587.23 |
| 2019-04-30 | 1,601.06 |
| 2019-04-29 | 1,587.23 |
| 2019-04-26 | 1,545.74 |
| 2019-04-25 | 1,559.57 |
| 2019-04-24 | 1,490.42 |
| 2019-04-23 | 1,531.91 |
| 2019-04-18 | 1,518.08 |
| 2019-04-17 | 1,518.08 |
| 2019-04-16 | 1,518.08 |
| 2019-04-15 | 1,531.91 |
| 2019-04-12 | 1,545.74 |
| 2019-04-11 | 1,531.91 |
| 2019-04-10 | 1,531.91 |
| 2019-04-09 | 1,545.74 |
| 2019-04-08 | 1,559.57 |
| 2019-04-04 | 1,573.40 |
| 2019-04-03 | 1,587.23 |
| 2019-04-02 | 1,559.57 |
| 2019-04-01 | 1,614.89 |
| 2019-03-29 | 1,601.06 |
| 2019-03-28 | 1,573.40 |
| 2019-03-27 | 1,573.40 |
| 2019-03-26 | 1,545.74 |
| 2019-03-25 | 1,587.23 |
| 2019-03-22 | 1,587.23 |
| 2019-03-21 | 1,559.57 |
| 2019-03-20 | 1,559.57 |
| 2019-03-19 | 1,531.91 |
| 2019-03-18 | 1,545.74 |
| 2019-03-15 | 1,559.57 |
| 2019-03-14 | 1,545.74 |
| 2019-03-13 | 1,559.57 |
| 2019-03-12 | 1,559.57 |
| 2019-03-11 | 1,573.40 |
| 2019-03-08 | 1,573.40 |
| 2019-03-07 | 1,573.40 |
| 2019-03-06 | 1,559.57 |
| 2019-03-05 | 1,601.06 |
| 2019-03-04 | 1,656.38 |
| 2019-03-01 | 1,642.55 |
| 2019-02-28 | 1,628.72 |
| 2019-02-27 | 1,628.72 |
| 2019-02-26 | 1,656.38 |
| 2019-02-25 | 1,697.87 |
| 2019-02-22 | 1,697.87 |
| 2019-02-21 | 1,697.87 |
| 2019-02-20 | 1,711.70 |
| 2019-02-19 | 1,697.87 |
| 2019-02-18 | 1,684.04 |
| 2019-02-15 | 1,670.21 |
| 2019-02-14 | 1,711.70 |
| 2019-02-13 | 1,711.70 |
| 2019-02-12 | 1,711.70 |
| 2019-02-11 | 1,697.87 |
| 2019-02-08 | 1,767.02 |
| 2019-02-04 | 1,808.51 |
| 2019-02-01 | 1,753.19 |
| 2019-01-31 | 1,711.70 |
| 2019-01-30 | 1,614.89 |
| 2019-01-29 | 1,601.06 |
| 2019-01-28 | 1,614.89 |
| 2019-01-25 | 1,614.89 |
| 2019-01-24 | 1,587.23 |
| 2019-01-23 | 1,601.06 |
| 2019-01-22 | 1,614.89 |
| 2019-01-21 | 1,601.06 |
| 2019-01-18 | 1,614.89 |
| 2019-01-17 | 1,587.23 |
| 2019-01-16 | 1,656.38 |
| 2019-01-15 | 1,656.38 |
| 2019-01-14 | 1,628.72 |
| 2019-01-11 | 1,628.72 |
| 2019-01-10 | 1,601.06 |
| 2019-01-09 | 1,601.06 |
| 2019-01-08 | 1,559.57 |
| 2019-01-07 | 1,573.40 |
| 2019-01-04 | 1,545.74 |
| 2019-01-03 | 1,587.23 |
| 2019-01-02 | 1,670.21 |
| 2018-12-31 | 1,808.51 |
| 2018-12-28 | 1,545.74 |
| 2018-12-27 | 1,573.40 |
| 2018-12-24 | 1,587.23 |
| 2018-12-21 | 1,628.72 |
| 2018-12-20 | 1,614.89 |
| 2018-12-19 | 1,587.23 |
| 2018-12-18 | 1,559.57 |
| 2018-12-17 | 1,587.23 |
| 2018-12-14 | 1,697.87 |
| 2018-12-13 | 1,725.53 |
| 2018-12-12 | 1,684.04 |
| 2018-12-11 | 1,670.21 |
| 2018-12-10 | 1,753.19 |
| 2018-12-07 | 1,767.02 |
| 2018-12-06 | 1,780.85 |
| 2018-12-05 | 1,767.02 |
| 2018-12-04 | 1,794.68 |
| 2018-12-03 | 1,794.68 |
| 2018-11-30 | 1,822.34 |
| 2018-11-29 | 1,794.68 |
| 2018-11-28 | 1,863.83 |
| 2018-11-27 | 1,863.83 |
| 2018-11-26 | 1,863.83 |
| 2018-11-23 | 1,822.34 |
| 2018-11-22 | 1,850.00 |
| 2018-11-21 | 1,836.17 |
| 2018-11-20 | 1,863.83 |
| 2018-11-19 | 1,877.66 |
| 2018-11-16 | 1,863.83 |
| 2018-11-15 | 1,891.48 |
| 2018-11-14 | 1,891.48 |
| 2018-11-13 | 1,919.14 |
| 2018-11-12 | 1,905.31 |
| 2018-11-09 | 1,891.48 |
| 2018-11-08 | 1,863.83 |
| 2018-11-07 | 1,808.51 |
| 2018-11-06 | 1,808.51 |
| 2018-11-05 | 1,850.00 |
| 2018-11-02 | 1,919.14 |
| 2018-11-01 | 1,932.97 |
| 2018-10-31 | 1,905.31 |
| 2018-10-30 | 1,822.34 |
| 2018-10-29 | 1,808.51 |
| 2018-10-26 | 1,850.00 |
| 2018-10-25 | 1,836.17 |
| 2018-10-24 | 1,863.83 |
| 2018-10-23 | 1,850.00 |
| 2018-10-22 | 1,836.17 |
| 2018-10-19 | 1,863.83 |
| 2018-10-18 | 1,794.68 |
| 2018-10-16 | 1,822.34 |
| 2018-10-15 | 1,836.17 |
| 2018-10-12 | 1,850.00 |
| 2018-10-11 | 1,836.17 |
| 2018-10-10 | 1,946.80 |
| 2018-10-09 | 1,932.97 |
| 2018-10-08 | 1,974.46 |
| 2018-10-05 | 2,015.95 |
| 2018-10-04 | 1,988.29 |
| 2018-10-03 | 1,974.46 |
| 2018-10-02 | 1,988.29 |
| 2018-09-28 | 1,988.29 |
| 2018-09-27 | 1,974.46 |
| 2018-09-26 | 1,974.46 |
| 2018-09-24 | 2,085.10 |
| 2018-09-21 | 2,126.59 |
| 2018-09-20 | 2,085.10 |
| 2018-09-19 | 2,015.95 |
| 2018-09-18 | 2,043.61 |
| 2018-09-17 | 1,988.29 |
| 2018-09-14 | 2,043.61 |
| 2018-09-13 | 1,974.46 |
| 2018-09-12 | 1,905.31 |
| 2018-09-11 | 1,919.14 |
| 2018-09-10 | 1,919.14 |
| 2018-09-07 | 1,905.31 |
| 2018-09-06 | 1,960.63 |
| 2018-09-05 | 1,974.46 |
| 2018-09-04 | 1,974.46 |
| 2018-09-03 | 1,988.29 |
| 2018-08-31 | 2,029.78 |
| 2018-08-30 | 2,057.44 |
| 2018-08-29 | 2,057.44 |
| 2018-08-28 | 1,974.46 |
| 2018-08-27 | 1,891.48 |
| 2018-08-24 | 1,822.34 |
| 2018-08-23 | 1,780.85 |
| 2018-08-22 | 1,794.68 |
| 2018-08-21 | 1,822.34 |
| 2018-08-20 | 1,836.17 |
| 2018-08-17 | 1,836.17 |
| 2018-08-16 | 1,767.02 |
| 2018-08-15 | 1,767.02 |
| 2018-08-14 | 1,780.85 |
| 2018-08-13 | 1,780.85 |
| 2018-08-10 | 1,822.34 |
| 2018-08-09 | 1,877.66 |
| 2018-08-08 | 1,863.83 |
| 2018-08-07 | 1,863.83 |
| 2018-08-06 | 1,863.83 |
| 2018-08-03 | 1,850.00 |
| 2018-08-02 | 1,836.17 |
| 2018-08-01 | 1,836.17 |
| 2018-07-31 | 1,836.17 |
| 2018-07-30 | 1,836.17 |
| 2018-07-27 | 1,822.34 |
| 2018-07-26 | 1,822.34 |
| 2018-07-25 | 1,822.34 |
| 2018-07-24 | 1,836.17 |
| 2018-07-23 | 1,836.17 |
| 2018-07-20 | 1,863.83 |
| 2018-07-19 | 1,863.83 |
| 2018-07-18 | 1,877.66 |
| 2018-07-17 | 1,891.48 |
| 2018-07-16 | 1,863.83 |
| 2018-07-13 | 1,891.48 |
| 2018-07-12 | 1,836.17 |
| 2018-07-11 | 1,822.34 |
| 2018-07-10 | 1,822.34 |
| 2018-07-09 | 1,780.85 |
| 2018-07-06 | 1,697.87 |
| 2018-07-05 | 1,684.04 |
| 2018-07-04 | 1,697.87 |
| 2018-07-03 | 1,767.02 |
| 2018-06-29 | 1,836.17 |
| 2018-06-28 | 1,822.34 |
| 2018-06-27 | 1,877.66 |
| 2018-06-26 | 1,919.14 |
| 2018-06-25 | 1,919.14 |
| 2018-06-22 | 1,863.83 |
| 2018-06-21 | 1,850.00 |
| 2018-06-20 | 1,863.83 |
| 2018-06-19 | 1,850.00 |
| 2018-06-15 | 1,877.66 |
| 2018-06-14 | 1,905.31 |
| 2018-06-13 | 1,905.31 |
| 2018-06-12 | 1,932.97 |
| 2018-06-11 | 1,988.29 |
| 2018-06-08 | 2,002.12 |
| 2018-06-07 | 1,974.46 |
| 2018-06-06 | 1,960.63 |
| 2018-06-05 | 1,974.46 |
| 2018-06-04 | 1,974.46 |
| 2018-06-01 | 2,002.12 |
| 2018-05-31 | 2,015.95 |
| 2018-05-30 | 2,002.12 |
| 2018-05-29 | 2,015.95 |
| 2018-05-28 | 2,015.95 |
| 2018-05-25 | 1,946.80 |
| 2018-05-24 | 2,002.12 |
| 2018-05-23 | 1,988.29 |
| 2018-05-21 | 1,974.46 |
| 2018-05-18 | 2,029.78 |
| 2018-05-17 | 2,029.78 |
| 2018-05-16 | 2,029.78 |
| 2018-05-15 | 2,057.44 |
| 2018-05-14 | 2,057.44 |
| 2018-05-11 | 2,043.61 |
| 2018-05-10 | 2,029.78 |
| 2018-05-09 | 2,112.76 |
| 2018-05-08 | 2,154.25 |
| 2018-05-07 | 2,154.25 |
| 2018-05-04 | 2,140.42 |
| 2018-05-03 | 2,085.10 |
| 2018-05-02 | 1,988.29 |
| 2018-04-30 | 1,988.29 |
| 2018-04-27 | 1,932.97 |
| 2018-04-26 | 1,919.14 |
| 2018-04-25 | 1,974.46 |
| 2018-04-24 | 1,960.63 |
| 2018-04-23 | 1,919.14 |
| 2018-04-20 | 2,029.78 |
| 2018-04-19 | 2,029.78 |
| 2018-04-18 | 1,946.80 |
| 2018-04-17 | 1,960.63 |
| 2018-04-16 | 1,974.46 |
| 2018-04-13 | 1,988.29 |
| 2018-04-12 | 2,168.08 |
| 2018-04-11 | 2,251.06 |
| 2018-04-10 | 2,209.57 |
| 2018-04-09 | 2,278.72 |
| 2018-04-06 | 2,237.23 |
| 2018-04-04 | 2,237.23 |
| 2018-04-03 | 2,237.23 |
| 2018-03-29 | 2,237.23 |
| 2018-03-28 | 2,181.91 |
| 2018-03-27 | 2,195.74 |
| 2018-03-26 | 2,251.06 |
| 2018-03-23 | 2,209.57 |
| 2018-03-22 | 2,292.55 |
| 2018-03-21 | 2,306.38 |
| 2018-03-20 | 2,292.55 |
| 2018-03-19 | 2,361.70 |
| 2018-03-16 | 2,181.91 |
| 2018-03-15 | 2,112.76 |
| 2018-03-14 | 2,126.59 |
| 2018-03-13 | 2,085.10 |
| 2018-03-12 | 2,029.78 |
| 2018-03-09 | 1,932.97 |
| 2018-03-08 | 1,919.14 |
| 2018-03-07 | 1,822.34 |
| 2018-03-06 | 1,808.51 |
| 2018-03-05 | 1,794.68 |
| 2018-03-02 | 1,794.68 |
| 2018-03-01 | 1,836.17 |
| 2018-02-28 | 1,822.34 |
| 2018-02-27 | 1,822.34 |
| 2018-02-26 | 1,739.36 |
| 2018-02-23 | 1,628.72 |
| 2018-02-22 | 1,559.57 |
| 2018-02-21 | 1,601.06 |
| 2018-02-20 | 1,614.89 |
| 2018-02-15 | 1,573.40 |
| 2018-02-14 | 1,504.25 |
| 2018-02-13 | 1,504.25 |
| 2018-02-12 | 1,462.76 |
| 2018-02-09 | 1,421.27 |
| 2018-02-08 | 1,435.10 |
| 2018-02-07 | 1,435.10 |
| 2018-02-06 | 1,407.44 |
| 2018-02-05 | 1,448.93 |
| 2018-02-02 | 1,448.93 |
| 2018-02-01 | 1,448.93 |
| 2018-01-31 | 1,435.10 |
| 2018-01-30 | 1,448.93 |
| 2018-01-29 | 1,462.76 |
| 2018-01-26 | 1,448.93 |
| 2018-01-25 | 1,407.44 |
| 2018-01-24 | 1,407.44 |
| 2018-01-23 | 1,407.44 |
| 2018-01-22 | 1,407.44 |
| 2018-01-19 | 1,393.61 |
| 2018-01-18 | 1,338.29 |
| 2018-01-17 | 1,352.12 |
| 2018-01-16 | 1,352.12 |
| 2018-01-15 | 1,352.12 |
| 2018-01-12 | 1,379.78 |
| 2018-01-11 | 1,365.95 |
| 2018-01-10 | 1,365.95 |
| 2018-01-09 | 1,365.95 |
| 2018-01-08 | 1,393.61 |
| 2018-01-05 | 1,379.78 |
| 2018-01-04 | 1,338.29 |
| 2018-01-03 | 1,352.12 |
| 2018-01-02 | 1,379.78 |
| 2017-12-29 | 1,365.95 |
| 2017-12-28 | 1,352.12 |
| 2017-12-27 | 1,310.64 |
| 2017-12-22 | 1,282.98 |
| 2017-12-21 | 1,282.98 |
| 2017-12-20 | 1,282.98 |
| 2017-12-19 | 1,282.98 |
| 2017-12-18 | 1,282.98 |
| 2017-12-15 | 1,227.66 |
| 2017-12-14 | 1,282.98 |
| 2017-12-13 | 1,282.98 |
| 2017-12-12 | 1,310.64 |
| 2017-12-11 | 1,310.64 |
| 2017-12-08 | 1,310.64 |
| 2017-12-07 | 1,296.81 |
| 2017-12-06 | 1,310.64 |
| 2017-12-05 | 1,310.64 |
| 2017-12-04 | 1,310.64 |
| 2017-12-01 | 1,310.64 |
| 2017-11-30 | 1,310.64 |
| 2017-11-29 | 1,365.95 |
| 2017-11-28 | 1,352.12 |
| 2017-11-27 | 1,365.95 |
| 2017-11-24 | 1,379.78 |
| 2017-11-23 | 1,407.44 |
| 2017-11-22 | 1,435.10 |
| 2017-11-21 | 1,421.27 |
| 2017-11-20 | 1,379.78 |
| 2017-11-17 | 1,421.27 |
| 2017-11-16 | 1,421.27 |
| 2017-11-15 | 1,435.10 |
| 2017-11-14 | 1,393.61 |
| 2017-11-13 | 1,352.12 |
| 2017-11-10 | 1,352.12 |
| 2017-11-09 | 1,365.95 |
| 2017-11-08 | 1,365.95 |
| 2017-11-07 | 1,365.95 |
| 2017-11-06 | 1,352.12 |
| 2017-11-03 | 1,365.95 |
| 2017-11-02 | 1,338.29 |
| 2017-11-01 | 1,338.29 |
| 2017-10-31 | 1,352.12 |
| 2017-10-30 | 1,352.12 |
| 2017-10-27 | 1,338.29 |
| 2017-10-26 | 1,352.12 |
| 2017-10-25 | 1,379.78 |
| 2017-10-24 | 1,365.95 |
| 2017-10-23 | 1,365.95 |
| 2017-10-20 | 1,365.95 |
| 2017-10-19 | 1,365.95 |
| 2017-10-18 | 1,379.78 |
| 2017-10-17 | 1,393.61 |
| 2017-10-16 | 1,462.76 |
| 2017-10-13 | 1,490.42 |
| 2017-10-12 | 1,476.59 |
| 2017-10-11 | 1,476.59 |
| 2017-10-10 | 1,490.42 |
| 2017-10-09 | 1,504.25 |
| 2017-10-06 | 1,531.91 |
| 2017-10-04 | 1,559.57 |
| 2017-10-03 | 1,573.40 |
| 2017-09-29 | 1,559.57 |
| 2017-09-28 | 1,559.57 |
| 2017-09-27 | 1,559.57 |
| 2017-09-26 | 1,559.57 |
| 2017-09-25 | 1,559.57 |
| 2017-09-22 | 1,545.74 |
| 2017-09-21 | 1,531.91 |
| 2017-09-20 | 1,545.74 |
| 2017-09-19 | 1,559.57 |
| 2017-09-18 | 1,573.40 |
| 2017-09-15 | 1,518.08 |
| 2017-09-14 | 1,476.59 |
| 2017-09-13 | 1,407.44 |
| 2017-09-12 | 1,393.61 |
| 2017-09-11 | 1,365.95 |
| 2017-09-08 | 1,393.61 |
| 2017-09-07 | 1,393.61 |
| 2017-09-06 | 1,365.95 |
| 2017-09-05 | 1,241.49 |
| 2017-09-04 | 1,172.34 |
| 2017-09-01 | 1,172.34 |
| 2017-08-31 | 1,172.34 |
| 2017-08-30 | 1,172.34 |
| 2017-08-29 | 1,172.34 |
| 2017-08-28 | 1,172.34 |
| 2017-08-25 | 1,186.17 |
| 2017-08-24 | 1,172.34 |
| 2017-08-22 | 1,200.00 |
| 2017-08-21 | 1,200.00 |
| 2017-08-18 | 1,200.00 |
| 2017-08-17 | 1,186.17 |
| 2017-08-16 | 1,200.00 |
| 2017-08-15 | 1,213.83 |
| 2017-08-14 | 1,213.83 |
| 2017-08-11 | 1,130.85 |
| 2017-08-10 | 1,200.00 |
| 2017-08-09 | 1,200.00 |
| 2017-08-08 | 1,172.34 |
| 2017-08-07 | 1,213.83 |
| 2017-08-04 | 1,213.83 |
| 2017-08-03 | 1,213.83 |
| 2017-08-02 | 1,213.83 |
| 2017-08-01 | 1,213.83 |
| 2017-07-31 | 1,213.83 |
| 2017-07-28 | 1,213.83 |
| 2017-07-27 | 1,213.83 |
| 2017-07-26 | 1,200.00 |
| 2017-07-25 | 1,186.17 |
| 2017-07-24 | 1,200.00 |
| 2017-07-21 | 1,200.00 |
| 2017-07-20 | 1,213.83 |
| 2017-07-19 | 1,213.83 |
| 2017-07-18 | 1,241.49 |
| 2017-07-17 | 1,241.49 |
| 2017-07-14 | 1,200.00 |
| 2017-07-13 | 1,241.49 |
| 2017-07-12 | 1,200.00 |
| 2017-07-11 | 1,200.00 |
| 2017-07-10 | 1,213.83 |
| 2017-07-07 | 1,172.34 |
| 2017-07-06 | 1,075.53 |
| 2017-07-05 | 1,172.34 |
| 2017-07-04 | 1,227.66 |
| 2017-07-03 | 1,282.98 |
| 2017-06-30 | 1,310.64 |
| 2017-06-29 | 1,310.64 |
| 2017-06-28 | 1,310.64 |
| 2017-06-27 | 1,338.29 |
| 2017-06-26 | 1,324.46 |
| 2017-06-23 | 1,352.12 |
| 2017-06-22 | 1,338.29 |
| 2017-06-21 | 1,338.29 |
| 2017-06-20 | 1,338.29 |
| 2017-06-19 | 1,324.46 |
| 2017-06-16 | 1,310.64 |
| 2017-06-15 | 1,282.98 |
| 2017-06-14 | 1,269.15 |
| 2017-06-13 | 1,282.98 |
| 2017-06-12 | 1,282.98 |
| 2017-06-09 | 1,352.12 |
| 2017-06-08 | 1,365.95 |
| 2017-06-07 | 1,407.44 |
| 2017-06-06 | 1,407.44 |
| 2017-06-05 | 1,407.44 |
| 2017-06-02 | 1,421.27 |
| 2017-06-01 | 1,407.44 |
| 2017-05-31 | 1,435.10 |
| 2017-05-29 | 1,421.27 |
| 2017-05-26 | 1,379.78 |
| 2017-05-25 | 1,365.95 |
| 2017-05-24 | 1,324.46 |
| 2017-05-23 | 1,379.78 |
| 2017-05-22 | 1,462.76 |
| 2017-05-19 | 1,476.59 |
| 2017-05-18 | 1,476.59 |
| 2017-05-17 | 1,476.59 |
| 2017-05-16 | 1,462.76 |
| 2017-05-15 | 1,490.42 |
| 2017-05-12 | 1,490.42 |
| 2017-05-11 | 1,462.76 |
| 2017-05-10 | 1,435.10 |
| 2017-05-09 | 1,435.10 |
| 2017-05-08 | 1,448.93 |
| 2017-05-05 | 1,393.61 |
| 2017-05-04 | 1,421.27 |
| 2017-05-02 | 1,448.93 |
| 2017-04-28 | 1,421.27 |
| 2017-04-27 | 1,393.61 |
| 2017-04-26 | 1,421.27 |
| 2017-04-25 | 1,435.10 |
| 2017-04-24 | 1,324.46 |
| 2017-04-21 | 1,324.46 |
| 2017-04-20 | 1,310.64 |
| 2017-04-19 | 1,352.12 |
| 2017-04-18 | 1,282.98 |
| 2017-04-13 | 1,227.66 |
| 2017-04-12 | 1,269.15 |
| 2017-04-11 | 1,213.83 |
| 2017-04-10 | 1,158.51 |
| 2017-04-07 | 1,144.68 |
| 2017-04-06 | 1,103.19 |
| 2017-04-05 | 1,103.19 |
| 2017-04-03 | 1,089.36 |
| 2017-03-31 | 1,034.04 |
| 2017-03-30 | 1,034.04 |
| 2017-03-29 | 1,006.38 |
| 2017-03-28 | 937.23 |
| 2017-03-27 | 937.23 |
| 2017-03-24 | 937.23 |
| 2017-03-23 | 964.89 |
| 2017-03-22 | 951.06 |
| 2017-03-21 | 937.23 |
| 2017-03-20 | 868.08 |
| 2017-03-17 | 826.59 |
| 2017-03-16 | 826.59 |
| 2017-03-15 | 826.59 |
| 2017-03-14 | 826.59 |
| 2017-03-13 | 840.42 |
| 2017-03-10 | 854.25 |
| 2017-03-09 | 854.25 |
| 2017-03-08 | 854.25 |
| 2017-03-07 | 868.08 |
| 2017-03-06 | 868.08 |
| 2017-03-03 | 881.91 |
| 2017-03-02 | 881.91 |
| 2017-03-01 | 868.08 |
| 2017-02-28 | 881.91 |
| 2017-02-27 | 868.08 |
| 2017-02-24 | 881.91 |
| 2017-02-23 | 881.91 |
| 2017-02-22 | 895.74 |
| 2017-02-21 | 868.08 |
| 2017-02-20 | 881.91 |
| 2017-02-17 | 881.91 |
| 2017-02-16 | 881.91 |
| 2017-02-15 | 895.74 |
| 2017-02-14 | 895.74 |
| 2017-02-13 | 895.74 |
| 2017-02-10 | 909.57 |
| 2017-02-09 | 923.40 |
| 2017-02-08 | 881.91 |
| 2017-02-07 | 881.91 |
| 2017-02-06 | 881.91 |
| 2017-02-03 | 881.91 |
| 2017-02-02 | 881.91 |
| 2017-02-01 | 895.74 |
| 2017-01-27 | 881.91 |
| 2017-01-26 | 881.91 |
| 2017-01-25 | 881.91 |
| 2017-01-24 | 868.08 |
| 2017-01-23 | 881.91 |
| 2017-01-20 | 895.74 |
| 2017-01-19 | 895.74 |
| 2017-01-18 | 895.74 |
| 2017-01-17 | 909.57 |
| 2017-01-16 | 909.57 |
| 2017-01-13 | 909.57 |
| 2017-01-12 | 937.23 |
| 2017-01-11 | 951.06 |
| 2017-01-10 | 951.06 |
| 2017-01-09 | 964.89 |
| 2017-01-06 | 964.89 |
| 2017-01-05 | 951.06 |
| 2017-01-04 | 937.23 |
| 2017-01-03 | 923.40 |
| 2016-12-30 | 909.57 |
| 2016-12-29 | 895.74 |
| 2016-12-28 | 881.91 |
| 2016-12-23 | 895.74 |
| 2016-12-22 | 923.40 |
| 2016-12-21 | 937.23 |
| 2016-12-20 | 951.06 |
| 2016-12-19 | 951.06 |
| 2016-12-16 | 992.55 |
| 2016-12-15 | 1,020.21 |
| 2016-12-14 | 992.55 |
| 2016-12-13 | 951.06 |
| 2016-12-12 | 964.89 |
| 2016-12-09 | 992.55 |
| 2016-12-08 | 1,269.15 |
| 2016-12-07 | 1,490.42 |
| 2016-12-06 | 1,504.25 |
| 2016-12-05 | 1,518.08 |
| 2016-12-02 | 1,490.42 |
| 2016-12-01 | 1,601.06 |
| 2016-11-30 | 1,573.40 |
| 2016-11-29 | 1,476.59 |
| 2016-11-28 | 1,462.76 |
| 2016-11-25 | 1,310.64 |
| 2016-11-24 | 1,186.17 |
| 2016-11-23 | 1,200.00 |
| 2016-11-22 | 1,200.00 |
| 2016-11-21 | 1,241.49 |
| 2016-11-18 | 1,296.81 |
| 2016-11-17 | 1,407.44 |
| 2016-11-16 | 1,518.08 |
| 2016-11-15 | 1,518.08 |
| 2016-11-14 | 1,573.40 |
| 2016-11-11 | 1,531.91 |
| 2016-11-10 | 1,531.91 |
| 2016-11-09 | 1,545.74 |
| 2016-11-08 | 1,531.91 |
| 2016-11-07 | 1,462.76 |
| 2016-11-04 | 1,462.76 |
| 2016-11-03 | 1,462.76 |
| 2016-11-02 | 1,431.65 |
| 2016-11-01 | 1,393.67 |
| 2016-10-31 | 1,381.01 |
| 2016-10-28 | 1,393.67 |
| 2016-10-27 | 1,393.67 |
| 2016-10-26 | 1,381.01 |
| 2016-10-25 | 1,418.99 |
| 2016-10-24 | 1,418.99 |
| 2016-10-20 | 1,494.94 |
| 2016-10-19 | 1,520.25 |
| 2016-10-18 | 1,532.91 |
| 2016-10-17 | 1,570.89 |
| 2016-10-14 | 1,570.89 |
| 2016-10-13 | 1,558.23 |
| 2016-10-12 | 1,558.23 |
| 2016-10-11 | 1,545.57 |
| 2016-10-07 | 1,558.23 |
| 2016-10-06 | 1,558.23 |
| 2016-10-05 | 1,558.23 |
| 2016-10-04 | 1,558.23 |
| 2016-10-03 | 1,558.23 |
| 2016-09-30 | 1,558.23 |
| 2016-09-29 | 1,545.57 |
| 2016-09-28 | 1,545.57 |
| 2016-09-27 | 1,532.91 |
| 2016-09-26 | 1,545.57 |
| 2016-09-23 | 1,558.23 |
| 2016-09-22 | 1,558.23 |
| 2016-09-21 | 1,570.89 |
| 2016-09-20 | 1,570.89 |
| 2016-09-19 | 1,545.57 |
| 2016-09-15 | 1,545.57 |
| 2016-09-14 | 1,545.57 |
| 2016-09-13 | 1,545.57 |
| 2016-09-12 | 1,545.57 |
| 2016-09-09 | 1,545.57 |
| 2016-09-08 | 1,558.23 |
| 2016-09-07 | 1,558.23 |
| 2016-09-06 | 1,558.23 |
| 2016-09-05 | 1,570.89 |
| 2016-09-02 | 1,570.89 |
| 2016-09-01 | 1,570.89 |
| 2016-08-31 | 1,570.89 |
| 2016-08-30 | 1,570.89 |
| 2016-08-29 | 1,545.57 |
| 2016-08-26 | 1,596.20 |
| 2016-08-25 | 1,583.54 |
| 2016-08-24 | 1,608.86 |
| 2016-08-23 | 1,583.54 |
| 2016-08-22 | 1,608.86 |
| 2016-08-19 | 1,596.20 |
| 2016-08-18 | 1,608.86 |
| 2016-08-17 | 1,608.86 |
| 2016-08-16 | 1,608.86 |
| 2016-08-15 | 1,545.57 |
| 2016-08-12 | 1,545.57 |
| 2016-08-11 | 1,583.54 |
| 2016-08-10 | 1,596.20 |
| 2016-08-09 | 1,596.20 |
| 2016-08-08 | 1,621.52 |
| 2016-08-05 | 1,621.52 |
| 2016-08-04 | 1,634.18 |
| 2016-08-03 | 1,634.18 |
| 2016-08-01 | 1,634.18 |
| 2016-07-29 | 1,634.18 |
| 2016-07-28 | 1,621.52 |
| 2016-07-27 | 1,583.54 |
| 2016-07-26 | 1,583.54 |
| 2016-07-25 | 1,558.23 |
| 2016-07-22 | 1,558.23 |
| 2016-07-21 | 1,558.23 |
| 2016-07-20 | 1,570.89 |
| 2016-07-19 | 1,558.23 |
| 2016-07-18 | 1,570.89 |
| 2016-07-15 | 1,583.54 |
| 2016-07-14 | 1,570.89 |
| 2016-07-13 | 1,558.23 |
| 2016-07-12 | 1,532.91 |
| 2016-07-11 | 1,621.52 |
| 2016-07-08 | 1,596.20 |
| 2016-07-07 | 1,621.52 |
| 2016-07-06 | 1,596.20 |
| 2016-07-05 | 1,634.18 |
| 2016-07-04 | 1,596.20 |
| 2016-06-30 | 1,634.18 |
| 2016-06-29 | 1,608.86 |
| 2016-06-28 | 1,520.25 |
| 2016-06-27 | 1,507.60 |
| 2016-06-24 | 1,646.84 |
| 2016-06-23 | 1,646.84 |
| 2016-06-22 | 1,570.89 |
| 2016-06-21 | 1,532.91 |
| 2016-06-20 | 1,596.20 |
| 2016-06-17 | 1,558.23 |
| 2016-06-16 | 1,596.20 |
| 2016-06-15 | 1,621.52 |
| 2016-06-14 | 1,634.18 |
| 2016-06-13 | 1,634.18 |
| 2016-06-10 | 1,659.49 |
| 2016-06-08 | 1,621.52 |
| 2016-06-07 | 1,659.49 |
| 2016-06-06 | 1,634.18 |
| 2016-06-03 | 1,646.84 |
| 2016-06-02 | 1,659.49 |
| 2016-06-01 | 1,634.18 |
| 2016-05-31 | 1,659.49 |
| 2016-05-30 | 1,608.86 |
| 2016-05-27 | 1,596.20 |
| 2016-05-26 | 1,621.52 |
| 2016-05-25 | 1,608.86 |
| 2016-05-24 | 1,596.20 |
| 2016-05-23 | 1,608.86 |
| 2016-05-20 | 1,621.52 |
| 2016-05-19 | 1,634.18 |
| 2016-05-18 | 1,646.84 |
| 2016-05-17 | 1,621.52 |
| 2016-05-16 | 1,634.18 |
| 2016-05-13 | 1,634.18 |
| 2016-05-12 | 1,634.18 |
| 2016-05-11 | 1,659.49 |
| 2016-05-10 | 1,621.52 |
| 2016-05-09 | 1,722.79 |
| 2016-05-06 | 1,710.13 |
| 2016-05-05 | 1,621.52 |
| 2016-05-04 | 1,760.76 |
| 2016-05-03 | 1,760.76 |
| 2016-04-29 | 1,760.76 |
| 2016-04-28 | 1,684.81 |
| 2016-04-27 | 1,773.42 |
| 2016-04-26 | 1,646.84 |
| 2016-04-25 | 1,646.84 |
| 2016-04-22 | 1,646.84 |
| 2016-04-21 | 1,646.84 |
| 2016-04-20 | 1,646.84 |
| 2016-04-19 | 1,646.84 |
| 2016-04-18 | 1,646.84 |
| 2016-04-15 | 1,646.84 |
| 2016-04-14 | 1,646.84 |
| 2016-04-13 | 1,646.84 |
| 2016-04-12 | 1,646.84 |
| 2016-04-11 | 1,646.84 |
| 2016-04-08 | 1,646.84 |
| 2016-04-07 | 1,646.84 |
| 2016-04-06 | 1,646.84 |
| 2016-04-05 | 1,646.84 |
| 2016-04-01 | 1,646.84 |
| 2016-03-31 | 1,646.84 |
| 2016-03-30 | 1,646.84 |
| 2016-03-29 | 1,608.86 |
| 2016-03-24 | 1,634.18 |
| 2016-03-23 | 1,608.86 |
| 2016-03-22 | 1,608.86 |
| 2016-03-21 | 1,634.18 |
| 2016-03-18 | 1,634.18 |
| 2016-03-17 | 1,596.20 |
| 2016-03-16 | 1,570.89 |
| 2016-03-15 | 1,570.89 |
| 2016-03-14 | 1,570.89 |
| 2016-03-11 | 1,621.52 |
| 2016-03-10 | 1,596.20 |
| 2016-03-09 | 1,596.20 |
| 2016-03-08 | 1,596.20 |
| 2016-03-07 | 1,634.18 |
| 2016-03-04 | 1,621.52 |
| 2016-03-03 | 1,634.18 |
| 2016-03-02 | 1,646.84 |
| 2016-03-01 | 1,659.49 |
| 2016-02-29 | 1,583.54 |
| 2016-02-26 | 1,608.86 |
| 2016-02-25 | 1,634.18 |
| 2016-02-24 | 1,634.18 |
| 2016-02-23 | 1,659.49 |
| 2016-02-22 | 1,634.18 |
| 2016-02-19 | 1,697.47 |
| 2016-02-18 | 1,786.08 |
| 2016-02-17 | 1,798.73 |
| 2016-02-16 | 1,811.39 |
| 2016-02-15 | 1,798.73 |
| 2016-02-12 | 1,773.42 |
| 2016-02-11 | 1,786.08 |
| 2016-02-05 | 1,786.08 |
| 2016-02-04 | 1,722.79 |
| 2016-02-03 | 1,710.13 |
| 2016-02-02 | 1,672.15 |
| 2016-02-01 | 1,634.18 |
| 2016-01-29 | 1,621.52 |
| 2016-01-28 | 1,634.18 |
| 2016-01-27 | 1,634.18 |
| 2016-01-26 | 1,646.84 |
| 2016-01-25 | 1,773.42 |
| 2016-01-22 | 1,722.79 |
| 2016-01-21 | 1,672.15 |
| 2016-01-20 | 1,672.15 |
| 2016-01-19 | 1,722.79 |
| 2016-01-18 | 1,684.81 |
| 2016-01-15 | 1,811.39 |
| 2016-01-14 | 1,836.71 |
| 2016-01-13 | 1,824.05 |
| 2016-01-12 | 1,900.00 |
| 2016-01-11 | 1,798.73 |
| 2016-01-08 | 1,798.73 |
| 2016-01-07 | 1,798.73 |
| 2016-01-06 | 1,811.39 |
| 2016-01-05 | 1,836.71 |
| 2016-01-04 | 1,849.37 |
| 2015-12-31 | 1,925.32 |
| 2015-12-30 | 1,874.68 |
| 2015-12-29 | 1,824.05 |
| 2015-12-28 | 1,849.37 |
| 2015-12-24 | 1,786.08 |
| 2015-12-23 | 1,748.10 |
| 2015-12-22 | 1,710.13 |
| 2015-12-21 | 1,672.15 |
| 2015-12-18 | 1,672.15 |
| 2015-12-17 | 1,697.47 |
| 2015-12-16 | 1,672.15 |
| 2015-12-15 | 1,672.15 |
| 2015-12-14 | 1,672.15 |
| 2015-12-11 | 1,722.79 |
| 2015-12-10 | 1,735.44 |
| 2015-12-09 | 1,735.44 |
| 2015-12-08 | 1,735.44 |
| 2015-12-07 | 1,748.10 |
| 2015-12-04 | 1,735.44 |
| 2015-12-03 | 1,735.44 |
| 2015-12-02 | 1,735.44 |
| 2015-12-01 | 1,735.44 |
| 2015-11-30 | 1,710.13 |
| 2015-11-27 | 1,710.13 |
| 2015-11-26 | 1,722.79 |
| 2015-11-25 | 1,710.13 |
| 2015-11-24 | 1,722.79 |
| 2015-11-23 | 1,722.79 |
| 2015-11-20 | 1,748.10 |
| 2015-11-19 | 1,786.08 |
| 2015-11-18 | 1,786.08 |
| 2015-11-17 | 1,773.42 |
| 2015-11-16 | 1,748.10 |
| 2015-11-13 | 1,748.10 |
| 2015-11-12 | 1,773.42 |
| 2015-11-11 | 1,773.42 |
| 2015-11-10 | 1,722.79 |
| 2015-11-09 | 1,748.10 |
| 2015-11-06 | 1,798.73 |
| 2015-11-05 | 1,773.42 |
| 2015-11-04 | 1,798.73 |
| 2015-11-03 | 1,773.42 |
| 2015-11-02 | 1,862.03 |
| 2015-10-30 | 1,748.10 |
| 2015-10-29 | 1,722.79 |
| 2015-10-28 | 1,773.42 |
| 2015-10-27 | 1,735.44 |
| 2015-10-26 | 1,722.79 |
| 2015-10-23 | 1,722.79 |
| 2015-10-22 | 1,722.79 |
| 2015-10-20 | 1,748.10 |
| 2015-10-19 | 1,748.10 |
| 2015-10-16 | 1,773.42 |
| 2015-10-15 | 1,786.08 |
| 2015-10-14 | 1,735.44 |
| 2015-10-13 | 1,735.44 |
| 2015-10-12 | 1,748.10 |
| 2015-10-09 | 1,798.73 |
| 2015-10-08 | 1,760.76 |
| 2015-10-07 | 1,786.08 |
| 2015-10-06 | 1,798.73 |
| 2015-10-05 | 1,786.08 |
| 2015-10-02 | 1,786.08 |
| 2015-09-30 | 1,748.10 |
| 2015-09-29 | 1,760.76 |
| 2015-09-25 | 1,773.42 |
| 2015-09-24 | 1,722.79 |
| 2015-09-23 | 1,760.76 |
| 2015-09-22 | 1,786.08 |
| 2015-09-21 | 1,748.10 |
| 2015-09-18 | 1,786.08 |
| 2015-09-17 | 1,659.49 |
| 2015-09-16 | 1,672.15 |
| 2015-09-15 | 1,672.15 |
| 2015-09-14 | 1,672.15 |
| 2015-09-11 | 1,684.81 |
| 2015-09-10 | 1,684.81 |
| 2015-09-09 | 1,684.81 |
| 2015-09-08 | 1,684.81 |
| 2015-09-07 | 1,684.81 |
| 2015-09-04 | 1,684.81 |
| 2015-09-02 | 1,697.47 |
| 2015-09-01 | 1,684.81 |
| 2015-08-31 | 1,710.13 |
| 2015-08-28 | 1,710.13 |
| 2015-08-27 | 1,697.47 |
| 2015-08-26 | 1,697.47 |
| 2015-08-25 | 1,710.13 |
| 2015-08-24 | 1,697.47 |
| 2015-08-21 | 1,786.08 |
| 2015-08-20 | 1,773.42 |
| 2015-08-19 | 1,748.10 |
| 2015-08-18 | 1,760.76 |
| 2015-08-17 | 1,760.76 |
| 2015-08-14 | 1,748.10 |
| 2015-08-13 | 1,760.76 |
| 2015-08-12 | 1,798.73 |
| 2015-08-11 | 1,798.73 |
| 2015-08-10 | 1,811.39 |
| 2015-08-07 | 1,811.39 |
| 2015-08-06 | 1,811.39 |
| 2015-08-05 | 1,811.39 |
| 2015-08-04 | 1,824.05 |
| 2015-08-03 | 1,836.71 |
| 2015-07-31 | 1,836.71 |
| 2015-07-30 | 1,836.71 |
| 2015-07-29 | 1,862.03 |
| 2015-07-28 | 1,862.03 |
| 2015-07-27 | 1,874.68 |
| 2015-07-24 | 1,874.68 |
| 2015-07-23 | 1,887.34 |
| 2015-07-22 | 1,887.34 |
| 2015-07-21 | 1,874.68 |
| 2015-07-20 | 1,887.34 |
| 2015-07-17 | 1,912.66 |
| 2015-07-16 | 1,925.32 |
| 2015-07-15 | 1,925.32 |
| 2015-07-14 | 1,925.32 |
| 2015-07-13 | 1,963.29 |
| 2015-07-10 | 1,988.61 |
| 2015-07-09 | 1,925.32 |
| 2015-07-08 | 1,836.71 |
| 2015-07-07 | 1,925.32 |
| 2015-07-06 | 1,925.32 |
| 2015-07-03 | 1,988.61 |
| 2015-07-02 | 1,937.98 |
| 2015-06-30 | 1,963.29 |
| 2015-06-29 | 1,963.29 |
| 2015-06-26 | 2,039.24 |
| 2015-06-25 | 2,102.53 |
| 2015-06-24 | 2,127.85 |
| 2015-06-23 | 2,127.85 |
| 2015-06-22 | 2,127.85 |
| 2015-06-19 | 2,077.22 |
| 2015-06-18 | 2,001.27 |
| 2015-06-17 | 1,988.61 |
| 2015-06-16 | 1,912.66 |
| 2015-06-15 | 1,925.32 |
| 2015-06-12 | 1,925.32 |
| 2015-06-11 | 1,950.63 |
| 2015-06-10 | 1,937.98 |
| 2015-06-09 | 1,963.29 |
| 2015-06-08 | 1,937.98 |
| 2015-06-05 | 1,988.61 |
| 2015-06-04 | 1,950.63 |
| 2015-06-03 | 2,013.92 |
| 2015-06-02 | 1,975.95 |
| 2015-06-01 | 1,862.03 |
| 2015-05-29 | 1,963.29 |
| 2015-05-28 | 1,912.66 |
| 2015-05-27 | 1,887.34 |
| 2015-05-26 | 1,862.03 |
| 2015-05-22 | 1,900.00 |
| 2015-05-21 | 1,874.68 |
| 2015-05-20 | 1,887.34 |
| 2015-05-19 | 1,887.34 |
| 2015-05-18 | 1,912.66 |
| 2015-05-15 | 1,887.34 |
| 2015-05-14 | 1,900.00 |
| 2015-05-13 | 1,900.00 |
| 2015-05-12 | 1,925.32 |
| 2015-05-11 | 1,925.32 |
| 2015-05-08 | 1,937.98 |
| 2015-05-07 | 1,912.66 |
| 2015-05-06 | 1,925.32 |
| 2015-05-05 | 1,975.95 |
| 2015-05-04 | 2,001.27 |
| 2015-04-30 | 1,887.34 |
| 2015-04-29 | 1,887.34 |
| 2015-04-28 | 1,862.03 |
| 2015-04-27 | 1,862.03 |
| 2015-04-24 | 1,862.03 |
| 2015-04-23 | 1,874.68 |
| 2015-04-22 | 1,937.98 |
| 2015-04-21 | 1,862.03 |
| 2015-04-20 | 1,887.34 |
| 2015-04-17 | 1,912.66 |
| 2015-04-16 | 1,912.66 |
| 2015-04-15 | 1,887.34 |
| 2015-04-14 | 1,887.34 |
| 2015-04-13 | 1,937.98 |
| 2015-04-10 | 1,950.63 |
| 2015-04-09 | 1,925.32 |
| 2015-04-08 | 1,950.63 |
| 2015-04-02 | 1,988.61 |
| 2015-04-01 | 2,013.92 |
| 2015-03-31 | 2,013.92 |
| 2015-03-30 | 1,988.61 |
| 2015-03-27 | 2,026.58 |
| 2015-03-26 | 1,912.66 |
| 2015-03-25 | 1,963.29 |
| 2015-03-24 | 1,963.29 |
| 2015-03-23 | 1,988.61 |
| 2015-03-20 | 2,013.92 |
| 2015-03-19 | 2,039.24 |
| 2015-03-18 | 2,013.92 |
| 2015-03-17 | 2,039.24 |
| 2015-03-16 | 2,013.92 |
| 2015-03-13 | 2,013.92 |
| 2015-03-12 | 2,051.90 |
| 2015-03-11 | 2,026.58 |
| 2015-03-10 | 2,051.90 |
| 2015-03-09 | 2,039.24 |
| 2015-03-06 | 2,051.90 |
| 2015-03-05 | 2,039.24 |
| 2015-03-04 | 2,064.56 |
| 2015-03-03 | 2,039.24 |
| 2015-03-02 | 2,064.56 |
| 2015-02-27 | 2,064.56 |
| 2015-02-26 | 2,089.87 |
| 2015-02-25 | 2,089.87 |
| 2015-02-24 | 2,039.24 |
| 2015-02-23 | 2,051.90 |
| 2015-02-18 | 2,051.90 |
| 2015-02-17 | 2,077.22 |
| 2015-02-16 | 2,077.22 |
| 2015-02-13 | 2,077.22 |
| 2015-02-12 | 2,051.90 |
| 2015-02-11 | 2,102.53 |
| 2015-02-10 | 2,115.19 |
| 2015-02-09 | 2,115.19 |
| 2015-02-06 | 2,064.56 |
| 2015-02-05 | 2,077.22 |
| 2015-02-04 | 2,064.56 |
| 2015-02-03 | 2,115.19 |
| 2015-02-02 | 2,115.19 |
| 2015-01-30 | 2,039.24 |
| 2015-01-29 | 2,051.90 |
| 2015-01-28 | 2,051.90 |
| 2015-01-27 | 2,165.82 |
| 2015-01-26 | 2,089.87 |
| 2015-01-23 | 2,064.56 |
| 2015-01-22 | 2,089.87 |
| 2015-01-21 | 2,089.87 |
| 2015-01-20 | 2,115.19 |
| 2015-01-19 | 2,089.87 |
| 2015-01-16 | 2,153.17 |
| 2015-01-15 | 2,153.17 |
| 2015-01-14 | 2,178.48 |
| 2015-01-13 | 2,165.82 |
| 2015-01-12 | 2,203.80 |
| 2015-01-09 | 2,305.06 |
| 2015-01-08 | 2,305.06 |
| 2015-01-07 | 2,406.33 |
| 2015-01-06 | 2,305.06 |
| 2015-01-05 | 2,203.80 |
| 2015-01-02 | 2,178.48 |
| 2014-12-31 | 2,127.85 |
| 2014-12-30 | 2,127.85 |
| 2014-12-29 | 2,051.90 |
| 2014-12-24 | 2,077.22 |
| 2014-12-23 | 2,051.90 |
| 2014-12-22 | 2,051.90 |
| 2014-12-19 | 2,051.90 |
| 2014-12-18 | 2,051.90 |
| 2014-12-17 | 2,039.24 |
| 2014-12-16 | 2,051.90 |
| 2014-12-15 | 2,051.90 |
| 2014-12-12 | 2,051.90 |
| 2014-12-11 | 2,051.90 |
| 2014-12-10 | 2,051.90 |
| 2014-12-09 | 2,051.90 |
| 2014-12-08 | 2,051.90 |
| 2014-12-05 | 2,051.90 |
| 2014-12-04 | 1,975.95 |
| 2014-12-03 | 2,064.56 |
| 2014-12-02 | 2,026.58 |
| 2014-12-01 | 2,051.90 |
| 2014-11-28 | 2,051.90 |
| 2014-11-27 | 2,115.19 |
| 2014-11-26 | 2,102.53 |
| 2014-11-25 | 2,115.19 |
| 2014-11-24 | 2,051.90 |
| 2014-11-21 | 2,064.56 |
| 2014-11-20 | 2,013.92 |
| 2014-11-19 | 2,026.58 |
| 2014-11-18 | 2,026.58 |
| 2014-11-17 | 2,051.90 |
| 2014-11-14 | 2,051.90 |
| 2014-11-13 | 2,064.56 |
| 2014-11-12 | 2,064.56 |
| 2014-11-11 | 2,077.22 |
| 2014-11-10 | 2,026.58 |
| 2014-11-07 | 2,064.56 |
| 2014-11-06 | 2,064.56 |
| 2014-11-05 | 2,051.90 |
| 2014-11-04 | 2,089.87 |
| 2014-11-03 | 2,051.90 |
| 2014-10-31 | 2,064.56 |
| 2014-10-30 | 2,077.22 |
| 2014-10-29 | 2,064.56 |
| 2014-10-28 | 2,064.56 |
| 2014-10-27 | 2,077.22 |
| 2014-10-24 | 2,077.22 |
| 2014-10-23 | 2,077.22 |
| 2014-10-22 | 2,089.87 |
| 2014-10-21 | 2,089.87 |
| 2014-10-20 | 2,115.19 |
| 2014-10-17 | 2,127.85 |
| 2014-10-16 | 2,140.51 |
| 2014-10-15 | 2,115.19 |
| 2014-10-14 | 2,102.53 |
| 2014-10-13 | 2,115.19 |
| 2014-10-10 | 2,127.85 |
| 2014-10-09 | 2,127.85 |
| 2014-10-08 | 2,115.19 |
| 2014-10-07 | 2,140.51 |
| 2014-10-06 | 2,102.53 |
| 2014-10-03 | 2,089.87 |
| 2014-09-30 | 2,127.85 |
| 2014-09-29 | 2,140.51 |
| 2014-09-26 | 2,127.85 |
| 2014-09-25 | 2,153.17 |
| 2014-09-24 | 2,102.53 |
| 2014-09-23 | 2,077.22 |
| 2014-09-22 | 2,140.51 |
| 2014-09-19 | 2,178.48 |
| 2014-09-18 | 2,178.48 |
| 2014-09-17 | 2,203.80 |
| 2014-09-16 | 2,153.17 |
| 2014-09-15 | 2,178.48 |
| 2014-09-12 | 2,178.48 |
| 2014-09-11 | 2,203.80 |
| 2014-09-10 | 2,191.14 |
| 2014-09-08 | 2,267.09 |
| 2014-09-05 | 2,267.09 |
| 2014-09-04 | 2,178.48 |
| 2014-09-03 | 2,216.46 |
| 2014-09-02 | 2,216.46 |
| 2014-09-01 | 2,229.11 |
| 2014-08-29 | 2,089.87 |
| 2014-08-28 | 2,089.87 |
| 2014-08-27 | 2,127.85 |
| 2014-08-26 | 2,127.85 |
| 2014-08-25 | 2,140.51 |
| 2014-08-22 | 2,140.51 |
| 2014-08-21 | 2,178.48 |
| 2014-08-20 | 2,203.80 |
| 2014-08-19 | 2,229.11 |
| 2014-08-18 | 2,229.11 |
| 2014-08-15 | 2,254.43 |
| 2014-08-14 | 2,229.11 |
| 2014-08-13 | 2,279.75 |
| 2014-08-12 | 2,267.09 |
| 2014-08-11 | 2,229.11 |
| 2014-08-08 | 2,229.11 |
| 2014-08-07 | 2,229.11 |
| 2014-08-06 | 2,254.43 |
| 2014-08-05 | 2,279.75 |
| 2014-08-04 | 2,330.38 |
| 2014-08-01 | 2,191.14 |
| 2014-07-31 | 2,229.11 |
| 2014-07-30 | 2,229.11 |
| 2014-07-29 | 2,292.41 |
| 2014-07-28 | 2,330.38 |
| 2014-07-25 | 2,343.04 |
| 2014-07-24 | 2,406.33 |
| 2014-07-23 | 2,191.14 |
| 2014-07-22 | 2,241.77 |
| 2014-07-21 | 2,241.77 |
| 2014-07-18 | 2,241.77 |
| 2014-07-17 | 2,279.75 |
| 2014-07-16 | 2,279.75 |
| 2014-07-15 | 2,292.41 |
| 2014-07-14 | 2,343.04 |
| 2014-07-11 | 2,279.75 |
| 2014-07-10 | 2,368.35 |
| 2014-07-09 | 2,355.70 |
| 2014-07-08 | 2,343.04 |
| 2014-07-07 | 2,418.99 |
| 2014-07-04 | 2,368.35 |
| 2014-07-03 | 2,368.35 |
| 2014-07-02 | 2,343.04 |
| 2014-06-30 | 2,381.01 |
| 2014-06-27 | 2,431.65 |
| 2014-06-26 | 2,418.99 |
| 2014-06-25 | 2,456.96 |
| 2014-06-24 | 2,381.01 |
| 2014-06-23 | 2,431.65 |
| 2014-06-20 | 2,469.62 |
| 2014-06-19 | 2,558.23 |
| 2014-06-18 | 2,507.60 |
| 2014-06-17 | 2,621.52 |
| 2014-06-16 | 2,659.49 |
| 2014-06-13 | 2,773.42 |
| 2014-06-12 | 2,735.44 |
| 2014-06-11 | 2,798.73 |
| 2014-06-10 | 2,811.39 |
| 2014-06-09 | 2,811.39 |
| 2014-06-06 | 2,811.39 |
| 2014-06-05 | 2,697.47 |
| 2014-06-04 | 2,811.39 |
| 2014-06-03 | 2,811.39 |
| 2014-05-30 | 2,811.39 |
| 2014-05-29 | 2,798.73 |
| 2014-05-28 | 2,811.39 |
| 2014-05-27 | 2,900.00 |
| 2014-05-26 | 2,634.18 |
| 2014-05-23 | 2,849.37 |
| 2014-05-22 | 2,798.73 |
| 2014-05-21 | 2,621.52 |
| 2014-05-20 | 2,760.76 |
| 2014-05-19 | 2,748.10 |
| 2014-05-16 | 2,748.10 |
| 2014-05-15 | 2,874.68 |
| 2014-05-14 | 2,874.68 |
| 2014-05-13 | 2,811.39 |
| 2014-05-12 | 2,811.39 |
| 2014-05-09 | 2,836.71 |
| 2014-05-08 | 2,925.32 |
| 2014-05-07 | 2,925.32 |
| 2014-05-05 | 3,089.87 |
| 2014-05-02 | 3,241.77 |
| 2014-04-30 | 3,203.80 |
| 2014-04-29 | 3,203.80 |
| 2014-04-28 | 3,317.72 |
| 2014-04-25 | 3,305.06 |
| 2014-04-24 | 3,393.67 |
| 2014-04-23 | 3,431.65 |
| 2014-04-22 | 3,444.30 |
| 2014-04-17 | 3,456.96 |
| 2014-04-16 | 3,469.62 |
| 2014-04-15 | 3,520.25 |
| 2014-04-14 | 3,393.67 |
| 2014-04-11 | 3,482.28 |
| 2014-04-10 | 3,494.94 |
| 2014-04-09 | 3,545.57 |
| 2014-04-08 | 3,469.62 |
| 2014-04-07 | 3,583.54 |
| 2014-04-04 | 3,570.89 |
| 2014-04-03 | 3,558.23 |
| 2014-04-02 | 3,570.89 |
| 2014-04-01 | 3,558.23 |
| 2014-03-31 | 3,418.99 |
| 2014-03-28 | 3,570.89 |
| 2014-03-27 | 3,545.57 |
| 2014-03-26 | 3,456.96 |
| 2014-03-25 | 3,494.94 |
| 2014-03-24 | 3,507.60 |
| 2014-03-21 | 3,558.23 |
| 2014-03-20 | 3,545.57 |
| 2014-03-19 | 3,596.20 |
| 2014-03-18 | 3,634.18 |
| 2014-03-17 | 3,634.18 |
| 2014-03-14 | 3,596.20 |
| 2014-03-13 | 3,634.18 |
| 2014-03-12 | 3,621.52 |
| 2014-03-11 | 3,659.49 |
| 2014-03-10 | 3,735.44 |
| 2014-03-07 | 3,634.18 |
| 2014-03-06 | 3,672.15 |
| 2014-03-05 | 3,862.03 |
| 2014-03-04 | 3,900.00 |
| 2014-03-03 | 3,975.95 |
| 2014-02-28 | 3,786.08 |
| 2014-02-27 | 3,444.30 |
| 2014-02-26 | 3,431.65 |
| 2014-02-25 | 3,520.25 |
| 2014-02-24 | 3,672.15 |
| 2014-02-21 | 3,722.78 |
| 2014-02-20 | 3,621.52 |
| 2014-02-19 | 3,621.52 |
| 2014-02-18 | 3,596.20 |
| 2014-02-17 | 3,520.25 |
| 2014-02-14 | 3,621.52 |
| 2014-02-13 | 3,570.89 |
| 2014-02-12 | 3,570.89 |
| 2014-02-11 | 3,608.86 |
| 2014-02-10 | 3,621.52 |
| 2014-02-07 | 3,444.30 |
| 2014-02-06 | 3,545.57 |
| 2014-02-05 | 3,393.67 |
| 2014-02-04 | 3,532.91 |
| 2014-01-30 | 3,760.76 |
| 2014-01-29 | 3,697.47 |
| 2014-01-28 | 3,710.13 |
| 2014-01-27 | 3,684.81 |
| 2014-01-24 | 3,773.42 |
| 2014-01-23 | 3,760.76 |
| 2014-01-22 | 3,862.03 |
| 2014-01-21 | 3,912.66 |
| 2014-01-20 | 3,975.95 |
| 2014-01-17 | 4,089.87 |
| 2014-01-16 | 4,077.22 |
| 2014-01-15 | 4,102.53 |
| 2014-01-14 | 4,115.19 |
| 2014-01-13 | 4,191.14 |
| 2014-01-10 | 4,393.67 |
| 2014-01-09 | 3,836.71 |
| 2014-01-08 | 3,887.34 |
| 2014-01-07 | 3,925.32 |
| 2014-01-06 | 3,862.03 |
| 2014-01-03 | 3,849.37 |
| 2014-01-02 | 3,900.00 |
| 2013-12-31 | 4,064.56 |
| 2013-12-30 | 3,811.39 |
| 2013-12-27 | 3,836.71 |
| 2013-12-24 | 3,950.63 |
| 2013-12-23 | 3,862.03 |
| 2013-12-20 | 3,748.10 |
| 2013-12-19 | 3,596.20 |
| 2013-12-18 | 3,621.52 |
| 2013-12-17 | 3,798.73 |
| 2013-12-16 | 3,722.78 |
| 2013-12-13 | 3,710.13 |
| 2013-12-12 | 3,431.65 |
| 2013-12-11 | 3,406.33 |
| 2013-12-10 | 3,317.72 |
| 2013-12-09 | 3,317.72 |
| 2013-12-06 | 3,191.14 |
| 2013-12-05 | 3,127.85 |
| 2013-12-04 | 3,001.27 |
| 2013-12-03 | 2,937.98 |
| 2013-12-02 | 3,191.14 |
| 2013-11-29 | 3,241.77 |
| 2013-11-28 | 3,229.11 |
| 2013-11-27 | 3,216.46 |
| 2013-11-26 | 3,279.75 |
| 2013-11-25 | 3,241.77 |
| 2013-11-22 | 3,191.14 |
| 2013-11-21 | 3,064.56 |
| 2013-11-20 | 3,317.72 |
| 2013-11-19 | 3,494.94 |
| 2013-11-18 | 3,317.72 |
| 2013-11-15 | 3,279.75 |
| 2013-11-14 | 3,127.85 |
| 2013-11-13 | 3,077.22 |
| 2013-11-12 | 3,064.56 |
| 2013-11-11 | 3,039.24 |
| 2013-11-08 | 3,039.24 |
| 2013-11-07 | 2,925.32 |
| 2013-11-06 | 2,937.98 |
| 2013-11-05 | 2,836.71 |
| 2013-11-04 | 2,862.03 |
| 2013-11-01 | 2,849.37 |
| 2013-10-31 | 2,824.05 |
| 2013-10-30 | 2,811.39 |
| 2013-10-29 | 2,760.76 |
| 2013-10-28 | 2,811.39 |
| 2013-10-25 | 2,862.03 |
| 2013-10-24 | 2,862.03 |
| 2013-10-23 | 2,811.39 |
| 2013-10-22 | 2,874.68 |
| 2013-10-21 | 2,849.37 |
| 2013-10-18 | 2,811.39 |
| 2013-10-17 | 2,786.08 |
| 2013-10-16 | 2,684.81 |
| 2013-10-15 | 2,684.81 |
| 2013-10-11 | 2,760.76 |
| 2013-10-10 | 2,659.49 |
| 2013-10-09 | 2,672.15 |
| 2013-10-08 | 2,659.49 |
| 2013-10-07 | 2,735.44 |
| 2013-10-04 | 2,558.23 |
| 2013-10-03 | 2,469.62 |
| 2013-10-02 | 2,482.28 |
| 2013-09-30 | 2,532.91 |
| 2013-09-27 | 2,355.70 |
| 2013-09-26 | 2,305.06 |
| 2013-09-25 | 2,267.09 |
| 2013-09-24 | 2,216.46 |
| 2013-09-23 | 2,153.17 |
| 2013-09-19 | 2,203.80 |
| 2013-09-18 | 2,203.80 |
| 2013-09-17 | 2,216.46 |
| 2013-09-16 | 2,203.80 |
| 2013-09-13 | 2,292.41 |
| 2013-09-12 | 2,127.85 |
| 2013-09-11 | 2,127.85 |
| 2013-09-10 | 2,115.19 |
| 2013-09-09 | 2,115.19 |
| 2013-09-06 | 2,140.51 |
| 2013-09-05 | 2,140.51 |
| 2013-09-04 | 2,140.51 |
| 2013-09-03 | 2,127.85 |
| 2013-09-02 | 2,178.48 |
| 2013-08-30 | 2,153.17 |
| 2013-08-29 | 2,216.46 |
| 2013-08-28 | 2,216.46 |
| 2013-08-27 | 2,178.48 |
| 2013-08-26 | 2,254.43 |
| 2013-08-23 | 2,267.09 |
| 2013-08-22 | 2,165.82 |
| 2013-08-21 | 2,153.17 |
| 2013-08-20 | 2,115.19 |
| 2013-08-19 | 2,153.17 |
| 2013-08-16 | 2,229.11 |
| 2013-08-15 | 2,229.11 |
| 2013-08-13 | 2,279.75 |
| 2013-08-12 | 2,229.11 |
| 2013-08-09 | 2,165.82 |
| 2013-08-08 | 2,178.48 |
| 2013-08-07 | 2,165.82 |
| 2013-08-06 | 2,178.48 |
| 2013-08-05 | 2,153.17 |
| 2013-08-02 | 2,178.48 |
| 2013-08-01 | 2,178.48 |
| 2013-07-31 | 2,140.51 |
| 2013-07-30 | 2,241.77 |
| 2013-07-29 | 2,279.75 |
| 2013-07-26 | 2,368.35 |
| 2013-07-25 | 2,279.75 |
| 2013-07-24 | 2,279.75 |
| 2013-07-23 | 2,267.09 |
| 2013-07-22 | 2,279.75 |
| 2013-07-19 | 2,355.70 |
| 2013-07-18 | 2,317.72 |
| 2013-07-17 | 2,279.75 |
| 2013-07-16 | 2,305.06 |
| 2013-07-15 | 2,330.38 |
| 2013-07-12 | 2,343.04 |
| 2013-07-11 | 2,406.33 |
| 2013-07-10 | 2,203.80 |
| 2013-07-09 | 2,203.80 |
| 2013-07-08 | 2,140.51 |
| 2013-07-05 | 2,203.80 |
| 2013-07-04 | 2,203.80 |
| 2013-07-03 | 2,203.80 |
| 2013-07-02 | 2,254.43 |
| 2013-06-28 | 2,241.77 |
| 2013-06-27 | 2,178.48 |
| 2013-06-26 | 2,140.51 |
| 2013-06-25 | 2,115.19 |
| 2013-06-24 | 2,127.85 |
| 2013-06-21 | 2,254.43 |
| 2013-06-20 | 2,229.11 |
| 2013-06-19 | 2,254.43 |
| 2013-06-18 | 2,267.09 |
| 2013-06-17 | 2,292.41 |
| 2013-06-14 | 2,317.72 |
| 2013-06-13 | 2,330.38 |
| 2013-06-11 | 2,279.75 |
| 2013-06-10 | 2,241.77 |
| 2013-06-07 | 2,254.43 |
| 2013-06-06 | 2,292.41 |
| 2013-06-05 | 2,279.75 |
| 2013-06-04 | 2,343.04 |
| 2013-06-03 | 2,343.04 |
| 2013-05-31 | 2,305.06 |
| 2013-05-30 | 2,279.75 |
| 2013-05-29 | 2,254.43 |
| 2013-05-28 | 2,317.72 |
| 2013-05-27 | 2,254.43 |
| 2013-05-24 | 2,216.46 |
| 2013-05-23 | 2,216.46 |
| 2013-05-22 | 2,254.43 |
| 2013-05-21 | 2,254.43 |
| 2013-05-20 | 2,178.48 |
| 2013-05-16 | 2,140.51 |
| 2013-05-15 | 2,153.17 |
| 2013-05-14 | 2,089.87 |
| 2013-05-13 | 2,051.90 |
| 2013-05-10 | 2,051.90 |
| 2013-05-09 | 2,051.90 |
| 2013-05-08 | 2,115.19 |
| 2013-05-07 | 2,178.48 |
| 2013-05-06 | 2,115.19 |
| 2013-05-03 | 2,026.58 |
| 2013-05-02 | 2,051.90 |
| 2013-04-30 | 2,026.58 |
| 2013-04-29 | 2,051.90 |
| 2013-04-26 | 2,051.90 |
| 2013-04-25 | 2,064.56 |
| 2013-04-24 | 2,051.90 |
| 2013-04-23 | 2,039.24 |
| 2013-04-22 | 2,039.24 |
| 2013-04-19 | 2,026.58 |
| 2013-04-18 | 2,051.90 |
| 2013-04-17 | 1,963.29 |
| 2013-04-16 | 1,950.63 |
| 2013-04-15 | 1,950.63 |
| 2013-04-12 | 1,950.63 |
| 2013-04-11 | 1,963.29 |
| 2013-04-10 | 1,937.98 |
| 2013-04-09 | 2,026.58 |
| 2013-04-08 | 2,039.24 |
| 2013-04-05 | 1,950.63 |
| 2013-04-03 | 2,051.90 |
| 2013-04-02 | 2,077.22 |
| 2013-03-28 | 2,026.58 |
| 2013-03-27 | 2,102.53 |
| 2013-03-26 | 2,039.24 |
| 2013-03-25 | 2,039.24 |
| 2013-03-22 | 1,963.29 |
| 2013-03-21 | 1,963.29 |
| 2013-03-20 | 1,950.63 |
| 2013-03-19 | 1,912.66 |
| 2013-03-18 | 1,925.32 |
| 2013-03-15 | 2,039.24 |
| 2013-03-14 | 1,937.98 |
| 2013-03-13 | 1,988.61 |
| 2013-03-12 | 2,013.92 |
| 2013-03-11 | 2,026.58 |
| 2013-03-08 | 2,013.92 |
| 2013-03-07 | 2,013.92 |
| 2013-03-06 | 2,051.90 |
| 2013-03-05 | 2,115.19 |
| 2013-03-04 | 2,115.19 |
| 2013-03-01 | 2,203.80 |
| 2013-02-28 | 2,191.14 |
| 2013-02-27 | 2,178.48 |
| 2013-02-26 | 2,203.80 |
| 2013-02-25 | 2,241.77 |
| 2013-02-22 | 2,102.53 |
| 2013-02-21 | 2,102.53 |
| 2013-02-20 | 2,191.14 |
| 2013-02-19 | 2,254.43 |
| 2013-02-18 | 2,254.43 |
| 2013-02-15 | 2,368.35 |
| 2013-02-14 | 2,178.48 |
| 2013-02-08 | 2,077.22 |
| 2013-02-07 | 2,077.22 |
| 2013-02-06 | 2,064.56 |
| 2013-02-05 | 2,001.27 |
| 2013-02-04 | 2,051.90 |
| 2013-02-01 | 1,988.61 |
| 2013-01-31 | 1,912.66 |
| 2013-01-30 | 1,925.32 |
| 2013-01-29 | 1,824.05 |
| 2013-01-28 | 1,925.32 |
| 2013-01-25 | 1,950.63 |
| 2013-01-24 | 1,988.61 |
| 2013-01-23 | 1,963.29 |
| 2013-01-22 | 1,836.71 |
| 2013-01-21 | 1,988.61 |
| 2013-01-18 | 1,672.15 |
| 2013-01-17 | 1,634.18 |
| 2013-01-16 | 1,659.49 |
| 2013-01-15 | 1,570.89 |
| 2013-01-14 | 1,558.23 |
| 2013-01-11 | 1,545.57 |
| 2013-01-10 | 1,596.20 |
| 2013-01-09 | 1,520.25 |
| 2013-01-08 | 1,520.25 |
| 2013-01-07 | 1,596.20 |
| 2013-01-04 | 1,292.41 |
| 2013-01-03 | 1,292.41 |
| 2013-01-02 | 1,292.41 |
| 2012-12-31 | 1,254.43 |
| 2012-12-28 | 1,254.43 |
| 2012-12-27 | 1,229.11 |
| 2012-12-24 | 1,191.14 |
| 2012-12-21 | 1,165.82 |
| 2012-12-20 | 1,165.82 |
| 2012-12-19 | 1,203.80 |
| 2012-12-18 | 1,203.80 |
| 2012-12-17 | 1,229.11 |
| 2012-12-14 | 1,153.16 |
| 2012-12-13 | 1,165.82 |
| 2012-12-12 | 1,229.11 |
| 2012-12-11 | 1,229.11 |
| 2012-12-10 | 1,229.11 |
| 2012-12-07 | 1,241.77 |
| 2012-12-06 | 1,254.43 |
| 2012-12-05 | 1,254.43 |
| 2012-12-04 | 1,229.11 |
| 2012-12-03 | 1,229.11 |
| 2012-11-30 | 1,229.11 |
| 2012-11-29 | 1,229.11 |
| 2012-11-28 | 1,229.11 |
| 2012-11-27 | 1,254.43 |
| 2012-11-26 | 1,254.43 |
| 2012-11-23 | 1,203.80 |
| 2012-11-22 | 1,254.43 |
| 2012-11-21 | 1,203.80 |
| 2012-11-20 | 1,064.56 |
| 2012-11-19 | 1,102.53 |
| 2012-11-16 | 1,102.53 |
| 2012-11-15 | 1,140.51 |
| 2012-11-14 | 1,127.85 |
| 2012-11-13 | 1,127.85 |
| 2012-11-12 | 1,165.82 |
| 2012-11-09 | 1,229.11 |
| 2012-11-08 | 1,229.11 |
| 2012-11-07 | 1,279.75 |
| 2012-11-06 | 1,267.09 |
| 2012-11-05 | 1,267.09 |
| 2012-11-02 | 1,254.43 |
| 2012-11-01 | 1,241.77 |
| 2012-10-31 | 1,178.48 |
| 2012-10-30 | 1,203.80 |
| 2012-10-29 | 1,191.14 |
| 2012-10-26 | 1,216.46 |
| 2012-10-25 | 1,241.77 |
| 2012-10-24 | 1,229.11 |
| 2012-10-22 | 1,292.41 |
| 2012-10-19 | 1,292.41 |
| 2012-10-18 | 1,292.41 |
| 2012-10-17 | 1,305.06 |
| 2012-10-16 | 1,279.75 |
| 2012-10-15 | 1,241.77 |
| 2012-10-12 | 1,279.75 |
| 2012-10-11 | 1,241.77 |
| 2012-10-10 | 1,140.51 |
| 2012-10-09 | 1,203.80 |
| 2012-10-08 | 1,292.41 |
| 2012-10-05 | 1,343.04 |
| 2012-10-04 | 1,330.38 |
| 2012-10-03 | 1,292.41 |
| 2012-09-28 | 1,406.33 |
| 2012-09-27 | 1,381.01 |
| 2012-09-26 | 1,431.65 |
| 2012-09-25 | 1,469.62 |
| 2012-09-24 | 1,520.25 |
| 2012-09-21 | 1,621.52 |
| 2012-09-20 | 1,621.52 |
| 2012-09-19 | 1,659.49 |
| 2012-09-18 | 1,634.18 |
| 2012-09-17 | 1,621.52 |
| 2012-09-14 | 1,558.23 |
| 2012-09-13 | 1,608.86 |
| 2012-09-12 | 1,570.89 |
| 2012-09-11 | 1,710.13 |
| 2012-09-10 | 1,545.57 |
| 2012-09-07 | 1,330.38 |
| 2012-09-06 | 1,089.87 |
| 2012-09-05 | 1,115.19 |
| 2012-09-04 | 1,077.22 |
| 2012-09-03 | 1,077.22 |
| 2012-08-31 | 1,001.27 |
| 2012-08-30 | 975.95 |
| 2012-08-29 | 988.61 |
| 2012-08-28 | 988.61 |
| 2012-08-27 | 925.32 |
| 2012-08-24 | 963.29 |
| 2012-08-23 | 988.61 |
| 2012-08-22 | 975.95 |
| 2012-08-21 | 937.97 |
| 2012-08-20 | 925.32 |
| 2012-08-17 | 975.95 |
| 2012-08-16 | 950.63 |
| 2012-08-15 | 849.37 |
| 2012-08-14 | 849.37 |
| 2012-08-13 | 798.73 |
| 2012-08-10 | 798.73 |
| 2012-08-09 | 786.08 |
| 2012-08-08 | 773.42 |
| 2012-08-07 | 786.08 |
| 2012-08-06 | 760.76 |
| 2012-08-03 | 760.76 |
| 2012-08-02 | 722.78 |
| 2012-08-01 | 760.76 |
| 2012-07-31 | 748.10 |
| 2012-07-30 | 722.78 |
| 2012-07-27 | 710.13 |
| 2012-07-26 | 659.49 |
| 2012-07-25 | 710.13 |
| 2012-07-24 | 697.47 |
| 2012-07-23 | 697.47 |
| 2012-07-20 | 722.78 |
| 2012-07-19 | 710.13 |
| 2012-07-18 | 710.13 |
| 2012-07-17 | 659.49 |
| 2012-07-16 | 710.13 |
| 2012-07-13 | 672.15 |
| 2012-07-12 | 634.18 |
| 2012-07-11 | 621.52 |
| 2012-07-10 | 621.52 |
| 2012-07-09 | 621.52 |
| 2012-07-06 | 621.52 |
| 2012-07-05 | 596.20 |
| 2012-07-04 | 634.18 |
| 2012-07-03 | 646.84 |
| 2012-06-29 | 621.52 |
| 2012-06-28 | 659.49 |
| 2012-06-27 | 659.49 |
| 2012-06-26 | 697.47 |
| 2012-06-25 | 697.47 |
| 2012-06-22 | 710.13 |
| 2012-06-21 | 722.78 |
| 2012-06-20 | 760.76 |
| 2012-06-19 | 710.13 |
| 2012-06-18 | 634.18 |
| 2012-06-15 | 634.18 |
| 2012-06-14 | 646.84 |
| 2012-06-13 | 672.15 |
| 2012-06-12 | 646.84 |
| 2012-06-11 | 672.15 |
| 2012-06-08 | 672.15 |
| 2012-06-07 | 684.81 |
| 2012-06-06 | 659.49 |
| 2012-06-05 | 684.81 |
| 2012-06-04 | 697.47 |
| 2012-06-01 | 710.13 |
| 2012-05-31 | 596.20 |
| 2012-05-30 | 710.13 |
| 2012-05-29 | 722.78 |
| 2012-05-28 | 773.42 |
| 2012-05-25 | 760.76 |
| 2012-05-24 | 773.42 |
| 2012-05-23 | 760.76 |
| 2012-05-22 | 773.42 |
| 2012-05-21 | 773.42 |
| 2012-05-18 | 735.44 |
| 2012-05-17 | 786.08 |
| 2012-05-16 | 735.44 |
| 2012-05-15 | 786.08 |
| 2012-05-14 | 786.08 |
| 2012-05-11 | 811.39 |
| 2012-05-10 | 824.05 |
| 2012-05-09 | 912.66 |
| 2012-05-08 | 786.08 |
| 2012-05-07 | 710.13 |
| 2012-05-04 | 760.76 |
| 2012-05-03 | 798.73 |
| 2012-05-02 | 786.08 |
| 2012-04-30 | 849.37 |
| 2012-04-27 | 824.05 |
| 2012-04-26 | 874.68 |
| 2012-04-25 | 874.68 |
| 2012-04-24 | 900.00 |
| 2012-04-23 | 900.00 |
| 2012-04-20 | 925.32 |
| 2012-04-19 | 950.63 |
| 2012-04-18 | 975.95 |
| 2012-04-17 | 937.97 |
| 2012-04-16 | 937.97 |
| 2012-04-13 | 937.97 |
| 2012-04-12 | 1,013.92 |
| 2012-04-11 | 874.68 |
| 2012-04-10 | 937.97 |
| 2012-04-05 | 937.97 |
| 2012-04-03 | 937.97 |
| 2012-04-02 | 937.97 |
| 2012-03-30 | 937.97 |
| 2012-03-29 | 900.00 |
| 2012-03-28 | 900.00 |
| 2012-03-27 | 925.32 |
| 2012-03-26 | 925.32 |
| 2012-03-23 | 912.66 |
| 2012-03-22 | 925.32 |
| 2012-03-21 | 975.95 |
| 2012-03-20 | 925.32 |
| 2012-03-19 | 925.32 |
| 2012-03-16 | 988.61 |
| 2012-03-15 | 975.95 |
| 2012-03-14 | 1,013.92 |
| 2012-03-13 | 1,026.58 |
| 2012-03-12 | 1,039.24 |
| 2012-03-09 | 1,051.90 |
| 2012-03-08 | 1,051.90 |
| 2012-03-07 | 1,039.24 |
| 2012-03-06 | 1,051.90 |
| 2012-03-05 | 1,051.90 |
| 2012-03-02 | 1,051.90 |
| 2012-03-01 | 1,051.90 |
| 2012-02-29 | 1,102.53 |
| 2012-02-28 | 1,102.53 |
| 2012-02-27 | 1,102.53 |
| 2012-02-24 | 1,077.22 |
| 2012-02-23 | 1,077.22 |
| 2012-02-22 | 1,077.22 |
| 2012-02-21 | 1,039.24 |
| 2012-02-20 | 1,064.56 |
| 2012-02-17 | 988.61 |
| 2012-02-16 | 1,026.58 |
| 2012-02-15 | 988.61 |
| 2012-02-14 | 925.32 |
| 2012-02-13 | 912.66 |
| 2012-02-10 | 1,039.24 |
| 2012-02-09 | 1,051.90 |
| 2012-02-08 | 1,039.24 |
| 2012-02-07 | 1,077.22 |
| 2012-02-06 | 1,077.22 |
| 2012-02-03 | 1,077.22 |
| 2012-02-02 | 1,077.22 |
| 2012-02-01 | 1,077.22 |
| 2012-01-31 | 1,077.22 |
| 2012-01-30 | 1,115.19 |
| 2012-01-27 | 1,127.85 |
| 2012-01-26 | 1,153.16 |
| 2012-01-20 | 1,127.85 |
| 2012-01-19 | 1,127.85 |
| 2012-01-18 | 1,013.92 |
| 2012-01-17 | 1,013.92 |
| 2012-01-16 | 1,001.27 |
| 2012-01-13 | 1,051.90 |
| 2012-01-12 | 1,026.58 |
| 2012-01-11 | 1,013.92 |
| 2012-01-10 | 1,254.43 |
| 2012-01-09 | 1,039.24 |
| 2012-01-06 | 912.66 |
| 2012-01-05 | 950.63 |
| 2012-01-04 | 975.95 |
| 2012-01-03 | 1,001.27 |
| 2011-12-30 | 1,001.27 |
| 2011-12-29 | 1,001.27 |
| 2011-12-28 | 1,001.27 |
| 2011-12-23 | 1,001.27 |
| 2011-12-22 | 1,001.27 |
| 2011-12-21 | 1,026.58 |
| 2011-12-20 | 1,064.56 |
| 2011-12-19 | 1,064.56 |
| 2011-12-16 | 1,064.56 |
| 2011-12-15 | 1,064.56 |
| 2011-12-14 | 1,039.24 |
| 2011-12-13 | 1,039.24 |
| 2011-12-12 | 1,089.87 |
| 2011-12-09 | 1,089.87 |
| 2011-12-08 | 1,102.53 |
| 2011-12-07 | 1,089.87 |
| 2011-12-06 | 1,140.51 |
| 2011-12-05 | 1,140.51 |
| 2011-12-02 | 1,140.51 |
| 2011-12-01 | 1,127.85 |
| 2011-11-30 | 1,077.22 |
| 2011-11-29 | 1,115.19 |
| 2011-11-28 | 1,089.87 |
| 2011-11-25 | 1,051.90 |
| 2011-11-24 | 1,051.90 |
| 2011-11-23 | 1,051.90 |
| 2011-11-22 | 1,026.58 |
| 2011-11-21 | 1,051.90 |
| 2011-11-18 | 1,077.22 |
| 2011-11-17 | 1,127.85 |
| 2011-11-16 | 1,165.82 |
| 2011-11-15 | 1,140.51 |
| 2011-11-14 | 1,153.16 |
| 2011-11-11 | 1,178.48 |
| 2011-11-10 | 1,178.48 |
| 2011-11-09 | 1,178.48 |
| 2011-11-08 | 1,165.82 |
| 2011-11-07 | 1,178.48 |
| 2011-11-04 | 1,178.48 |
| 2011-11-03 | 1,178.48 |
| 2011-11-02 | 1,165.82 |
| 2011-11-01 | 1,165.82 |
| 2011-10-31 | 1,165.82 |
| 2011-10-28 | 1,229.11 |
| 2011-10-27 | 1,216.46 |
| 2011-10-26 | 1,165.82 |
| 2011-10-25 | 1,165.82 |
| 2011-10-24 | 1,178.48 |
| 2011-10-21 | 1,267.09 |
| 2011-10-20 | 1,229.11 |
| 2011-10-19 | 1,216.46 |
| 2011-10-18 | 1,229.11 |
| 2011-10-17 | 1,229.11 |
| 2011-10-14 | 1,241.77 |
| 2011-10-13 | 1,178.48 |
| 2011-10-12 | 1,165.82 |
| 2011-10-11 | 1,229.11 |
| 2011-10-10 | 1,191.14 |
| 2011-10-07 | 1,191.14 |
| 2011-10-06 | 1,203.80 |
| 2011-10-04 | 1,241.77 |
| 2011-10-03 | 1,241.77 |
| 2011-09-30 | 1,292.41 |
| 2011-09-28 | 1,393.67 |
| 2011-09-27 | 1,393.67 |
| 2011-09-26 | 1,393.67 |
| 2011-09-23 | 1,444.30 |
| 2011-09-22 | 1,469.62 |
| 2011-09-21 | 1,482.28 |
| 2011-09-20 | 1,482.28 |
| 2011-09-19 | 1,494.94 |
| 2011-09-16 | 1,507.60 |
| 2011-09-15 | 1,570.89 |
| 2011-09-14 | 1,570.89 |
| 2011-09-12 | 1,570.89 |
| 2011-09-09 | 1,570.89 |
| 2011-09-08 | 1,570.89 |
| 2011-09-07 | 1,532.91 |
| 2011-09-06 | 1,520.25 |
| 2011-09-05 | 1,494.94 |
| 2011-09-02 | 1,494.94 |
| 2011-09-01 | 1,558.23 |
| 2011-08-31 | 1,570.89 |
| 2011-08-30 | 1,520.25 |
| 2011-08-29 | 1,520.25 |
| 2011-08-26 | 1,494.94 |
| 2011-08-25 | 1,520.25 |
| 2011-08-24 | 1,520.25 |
| 2011-08-23 | 1,494.94 |
| 2011-08-22 | 1,494.94 |
| 2011-08-19 | 1,482.28 |
| 2011-08-18 | 1,570.89 |
| 2011-08-17 | 1,596.20 |
| 2011-08-16 | 1,646.84 |
| 2011-08-15 | 1,532.91 |
| 2011-08-12 | 1,520.25 |
| 2011-08-11 | 1,608.86 |
| 2011-08-10 | 1,482.28 |
| 2011-08-09 | 1,482.28 |
| 2011-08-08 | 1,482.28 |
| 2011-08-05 | 1,596.20 |
| 2011-08-04 | 1,659.49 |
| 2011-08-03 | 1,710.13 |
| 2011-08-02 | 1,722.79 |
| 2011-08-01 | 1,735.44 |
| 2011-07-29 | 1,621.52 |
| 2011-07-28 | 1,608.86 |
| 2011-07-27 | 1,646.84 |
| 2011-07-26 | 1,659.49 |
| 2011-07-25 | 1,659.49 |
| 2011-07-22 | 1,672.15 |
| 2011-07-21 | 1,748.10 |
| 2011-07-20 | 1,672.15 |
| 2011-07-19 | 1,672.15 |
| 2011-07-18 | 1,748.10 |
| 2011-07-15 | 1,634.18 |
| 2011-07-14 | 1,634.18 |
| 2011-07-13 | 1,646.84 |
| 2011-07-12 | 1,684.81 |
| 2011-07-11 | 1,760.76 |
| 2011-07-08 | 1,697.47 |
| 2011-07-07 | 1,735.44 |
| 2011-07-06 | 1,773.42 |
| 2011-07-05 | 1,672.15 |
| 2011-07-04 | 1,520.25 |
| 2011-06-30 | 1,444.30 |
| 2011-06-29 | 1,444.30 |
| 2011-06-28 | 1,469.62 |
| 2011-06-27 | 1,444.30 |
| 2011-06-24 | 1,456.96 |
| 2011-06-23 | 1,520.25 |
| 2011-06-22 | 1,469.62 |
| 2011-06-21 | 1,469.62 |
| 2011-06-20 | 1,558.23 |
| 2011-06-17 | 1,608.86 |
| 2011-06-16 | 1,621.52 |
| 2011-06-15 | 1,672.15 |
| 2011-06-14 | 1,684.81 |
| 2011-06-13 | 1,672.15 |
| 2011-06-10 | 1,672.15 |
| 2011-06-09 | 1,634.18 |
| 2011-06-08 | 1,748.10 |
| 2011-06-07 | 1,684.81 |
| 2011-06-03 | 1,646.84 |
| 2011-06-02 | 1,646.84 |
| 2011-06-01 | 1,672.15 |
| 2011-05-31 | 1,697.47 |
| 2011-05-30 | 1,874.68 |
| 2011-05-27 | 1,874.68 |
| 2011-05-26 | 1,925.32 |
| 2011-05-25 | 1,912.66 |
| 2011-05-24 | 1,937.98 |
| 2011-05-23 | 1,925.32 |
| 2011-05-20 | 1,925.32 |
| 2011-05-19 | 1,950.63 |
| 2011-05-18 | 1,950.63 |
| 2011-05-17 | 1,925.32 |
| 2011-05-16 | 1,925.32 |
| 2011-05-13 | 1,975.95 |
| 2011-05-12 | 1,975.95 |
| 2011-05-11 | 1,975.95 |
| 2011-05-09 | 2,013.92 |
| 2011-05-06 | 2,026.58 |
| 2011-05-05 | 2,102.53 |
| 2011-05-04 | 2,089.87 |
| 2011-05-03 | 2,026.58 |
| 2011-04-29 | 2,102.53 |
| 2011-04-28 | 2,051.90 |
| 2011-04-27 | 2,051.90 |
| 2011-04-26 | 2,077.22 |
| 2011-04-21 | 2,115.19 |
| 2011-04-20 | 2,140.51 |
| 2011-04-19 | 2,089.87 |
| 2011-04-18 | 2,039.24 |
| 2011-04-15 | 2,051.90 |
| 2011-04-14 | 2,077.22 |
| 2011-04-13 | 2,051.90 |
| 2011-04-12 | 2,001.27 |
| 2011-04-11 | 2,013.92 |
| 2011-04-08 | 2,051.90 |
| 2011-04-07 | 2,051.90 |
| 2011-04-06 | 2,077.22 |
| 2011-04-04 | 2,064.56 |
| 2011-04-01 | 2,102.53 |
| 2011-03-31 | 2,127.85 |
| 2011-03-30 | 2,089.87 |
| 2011-03-29 | 2,089.87 |
| 2011-03-28 | 2,089.87 |
| 2011-03-25 | 2,077.22 |
| 2011-03-24 | 2,102.53 |
| 2011-03-23 | 2,077.22 |
| 2011-03-22 | 2,102.53 |
| 2011-03-21 | 2,077.22 |
| 2011-03-18 | 2,064.56 |
| 2011-03-17 | 2,051.90 |
| 2011-03-16 | 2,051.90 |
| 2011-03-15 | 2,026.58 |
| 2011-03-14 | 1,988.61 |
| 2011-03-11 | 1,963.29 |
| 2011-03-10 | 1,975.95 |
| 2011-03-09 | 1,988.61 |
| 2011-03-08 | 2,013.92 |
| 2011-03-07 | 1,988.61 |
| 2011-03-04 | 2,026.58 |
| 2011-03-03 | 2,051.90 |
| 2011-03-02 | 1,963.29 |
| 2011-03-01 | 2,051.90 |
| 2011-02-28 | 2,089.87 |
| 2011-02-25 | 2,026.58 |
| 2011-02-24 | 2,077.22 |
| 2011-02-23 | 2,089.87 |
| 2011-02-22 | 2,064.56 |
| 2011-02-21 | 2,089.87 |
| 2011-02-18 | 2,115.19 |
| 2011-02-17 | 2,001.27 |
| 2011-02-16 | 1,912.66 |
| 2011-02-15 | 2,153.17 |
| 2011-02-14 | 2,191.14 |
| 2011-02-11 | 2,165.82 |
| 2011-02-10 | 2,140.51 |
| 2011-02-09 | 2,216.46 |
| 2011-02-08 | 2,279.75 |
| 2011-02-07 | 2,178.48 |
| 2011-02-02 | 2,393.67 |
| 2011-02-01 | 2,393.67 |
| 2011-01-31 | 2,343.04 |
| 2011-01-28 | 2,393.67 |
| 2011-01-27 | 2,381.01 |
| 2011-01-26 | 2,418.99 |
| 2011-01-25 | 2,368.35 |
| 2011-01-24 | 2,343.04 |
| 2011-01-21 | 2,368.35 |
| 2011-01-20 | 2,368.35 |
| 2011-01-19 | 2,355.70 |
| 2011-01-18 | 2,381.01 |
| 2011-01-17 | 2,381.01 |
| 2011-01-14 | 2,418.99 |
| 2011-01-13 | 2,431.65 |
| 2011-01-12 | 2,431.65 |
| 2011-01-11 | 2,431.65 |
| 2011-01-10 | 2,456.96 |
| 2011-01-07 | 2,418.99 |
| 2011-01-06 | 2,469.62 |
| 2011-01-05 | 2,482.28 |
| 2011-01-04 | 2,444.30 |
| 2011-01-03 | 2,469.62 |
| 2010-12-31 | 2,482.28 |
| 2010-12-30 | 2,431.65 |
| 2010-12-29 | 2,469.62 |
| 2010-12-28 | 2,444.30 |
| 2010-12-24 | 2,494.94 |
| 2010-12-23 | 2,456.96 |
| 2010-12-22 | 2,469.62 |
| 2010-12-21 | 2,381.01 |
| 2010-12-20 | 2,343.04 |
| 2010-12-17 | 2,431.65 |
| 2010-12-16 | 2,431.65 |
| 2010-12-15 | 2,469.62 |
| 2010-12-14 | 2,494.94 |
| 2010-12-13 | 2,507.60 |
| 2010-12-10 | 2,570.89 |
| 2010-12-09 | 2,608.86 |
| 2010-12-08 | 2,545.57 |
| 2010-12-07 | 2,583.54 |
| 2010-12-06 | 2,634.18 |
| 2010-12-03 | 2,583.54 |
| 2010-12-02 | 2,646.84 |
| 2010-12-01 | 2,621.52 |
| 2010-11-30 | 2,583.54 |
| 2010-11-29 | 2,748.10 |
| 2010-11-26 | 2,786.08 |
| 2010-11-25 | 2,836.71 |
| 2010-11-24 | 2,773.42 |
| 2010-11-23 | 2,697.47 |
| 2010-11-22 | 2,722.79 |
| 2010-11-19 | 2,697.47 |
| 2010-11-18 | 2,532.91 |
| 2010-11-17 | 2,583.54 |
| 2010-11-16 | 2,646.84 |
| 2010-11-15 | 2,722.79 |
| 2010-11-12 | 2,773.42 |
| 2010-11-11 | 2,786.08 |
| 2010-11-10 | 2,621.52 |
| 2010-11-09 | 2,710.13 |
| 2010-11-08 | 2,596.20 |
| 2010-11-05 | 2,596.20 |
| 2010-11-04 | 2,672.15 |
| 2010-11-03 | 2,621.52 |
| 2010-11-02 | 2,431.65 |
| 2010-11-01 | 2,482.28 |
| 2010-10-29 | 2,393.67 |
| 2010-10-28 | 2,330.38 |
| 2010-10-27 | 2,292.41 |
| 2010-10-26 | 2,305.06 |
| 2010-10-25 | 2,292.41 |
| 2010-10-22 | 2,305.06 |
| 2010-10-21 | 2,330.38 |
| 2010-10-20 | 2,330.38 |
| 2010-10-19 | 2,444.30 |
| 2010-10-18 | 2,494.94 |
| 2010-10-15 | 2,216.46 |
| 2010-10-14 | 2,216.46 |
| 2010-10-13 | 2,216.46 |
| 2010-10-12 | 2,216.46 |
| 2010-10-11 | 2,216.46 |
| 2010-10-08 | 2,216.46 |
| 2010-10-07 | 2,191.14 |
| 2010-10-06 | 2,127.85 |
| 2010-10-05 | 2,140.51 |
| 2010-10-04 | 2,153.17 |
| 2010-09-30 | 2,153.17 |
| 2010-09-29 | 2,165.82 |
| 2010-09-28 | 2,165.82 |
| 2010-09-27 | 2,165.82 |
| 2010-09-24 | 2,153.17 |
| 2010-09-22 | 2,140.51 |
| 2010-09-21 | 2,153.17 |
| 2010-09-20 | 2,153.17 |
| 2010-09-17 | 2,191.14 |
| 2010-09-16 | 2,140.51 |
| 2010-09-15 | 2,115.19 |
| 2010-09-14 | 2,153.17 |
| 2010-09-13 | 2,115.19 |
| 2010-09-10 | 2,140.51 |
| 2010-09-09 | 2,165.82 |
| 2010-09-08 | 2,178.48 |
| 2010-09-07 | 2,203.80 |
| 2010-09-06 | 2,216.46 |
| 2010-09-03 | 2,165.82 |
| 2010-09-02 | 2,178.48 |
| 2010-09-01 | 2,165.82 |
| 2010-08-31 | 2,165.82 |
| 2010-08-30 | 2,178.48 |
| 2010-08-27 | 2,216.46 |
| 2010-08-26 | 2,241.77 |
| 2010-08-25 | 2,254.43 |
| 2010-08-24 | 2,292.41 |
| 2010-08-23 | 2,330.38 |
| 2010-08-20 | 2,292.41 |
| 2010-08-19 | 2,343.04 |
| 2010-08-18 | 2,355.70 |
| 2010-08-17 | 2,368.35 |
| 2010-08-16 | 2,317.72 |
| 2010-08-13 | 2,241.77 |
| 2010-08-12 | 2,178.48 |
| 2010-08-11 | 2,178.48 |
| 2010-08-10 | 2,165.82 |
| 2010-08-09 | 2,292.41 |
| 2010-08-06 | 2,229.11 |
| 2010-08-05 | 2,178.48 |
| 2010-08-04 | 2,140.51 |
| 2010-08-03 | 2,165.82 |
| 2010-08-02 | 2,165.82 |
| 2010-07-30 | 2,165.82 |
| 2010-07-29 | 2,178.48 |
| 2010-07-28 | 2,165.82 |
| 2010-07-27 | 2,165.82 |
| 2010-07-26 | 2,178.48 |
| 2010-07-23 | 2,165.82 |
| 2010-07-22 | 2,153.17 |
| 2010-07-21 | 2,127.85 |
| 2010-07-20 | 2,140.51 |
| 2010-07-19 | 2,153.17 |
| 2010-07-16 | 2,127.85 |
| 2010-07-15 | 2,127.85 |
| 2010-07-14 | 2,115.19 |
| 2010-07-13 | 2,165.82 |
| 2010-07-12 | 2,178.48 |
| 2010-07-09 | 2,140.51 |
| 2010-07-08 | 2,102.53 |
| 2010-07-07 | 2,127.85 |
| 2010-07-06 | 2,191.14 |
| 2010-07-05 | 2,191.14 |
| 2010-07-02 | 2,115.19 |
| 2010-06-30 | 2,203.80 |
| 2010-06-29 | 2,216.46 |
| 2010-06-28 | 2,241.77 |
| 2010-06-25 | 2,241.77 |
| 2010-06-24 | 2,254.43 |
| 2010-06-23 | 2,254.43 |
| 2010-06-22 | 2,216.46 |
| 2010-06-21 | 2,292.41 |
| 2010-06-18 | 2,267.09 |
| 2010-06-17 | 2,267.09 |
| 2010-06-15 | 2,267.09 |
| 2010-06-14 | 2,267.09 |
| 2010-06-11 | 2,279.75 |
| 2010-06-10 | 2,292.41 |
| 2010-06-09 | 2,305.06 |
| 2010-06-08 | 2,343.04 |
| 2010-06-07 | 2,317.72 |
| 2010-06-04 | 2,317.72 |
| 2010-06-03 | 2,317.72 |
| 2010-06-02 | 2,305.06 |
| 2010-06-01 | 2,343.04 |
| 2010-05-31 | 2,381.01 |
| 2010-05-28 | 2,431.65 |
| 2010-05-27 | 2,406.33 |
| 2010-05-26 | 2,368.35 |
| 2010-05-25 | 2,229.11 |
| 2010-05-24 | 2,254.43 |
| 2010-05-20 | 2,216.46 |
| 2010-05-19 | 2,381.01 |
| 2010-05-18 | 2,406.33 |
| 2010-05-17 | 2,381.01 |
| 2010-05-14 | 2,444.30 |
| 2010-05-13 | 2,494.94 |
| 2010-05-12 | 2,381.01 |
| 2010-05-11 | 2,355.70 |
| 2010-05-10 | 2,292.41 |
| 2010-05-07 | 2,165.82 |
| 2010-05-06 | 2,241.77 |
| 2010-05-05 | 2,279.75 |
| 2010-05-04 | 2,368.35 |
| 2010-05-03 | 2,494.94 |
| 2010-04-30 | 2,520.25 |
| 2010-04-29 | 2,393.67 |
| 2010-04-28 | 2,494.94 |
| 2010-04-27 | 2,634.18 |
| 2010-04-26 | 2,621.52 |
| 2010-04-23 | 2,608.86 |
| 2010-04-22 | 2,646.84 |
| 2010-04-21 | 2,684.81 |
| 2010-04-20 | 2,760.76 |
| 2010-04-19 | 2,646.84 |
| 2010-04-16 | 2,849.37 |
| 2010-04-15 | 2,900.00 |
| 2010-04-14 | 2,862.03 |
| 2010-04-13 | 2,900.00 |
| 2010-04-12 | 3,051.90 |
| 2010-04-09 | 3,089.87 |
| 2010-04-08 | 3,064.56 |
| 2010-04-07 | 3,077.22 |
| 2010-04-01 | 2,887.34 |
| 2010-03-31 | 2,862.03 |
| 2010-03-30 | 2,786.08 |
| 2010-03-29 | 2,773.42 |
| 2010-03-26 | 2,469.62 |
| 2010-03-25 | 2,368.35 |
| 2010-03-24 | 2,368.35 |
| 2010-03-23 | 2,355.70 |
| 2010-03-22 | 2,305.06 |
| 2010-03-19 | 2,406.33 |
| 2010-03-18 | 2,292.41 |
| 2010-03-17 | 2,267.09 |
| 2010-03-16 | 2,279.75 |
| 2010-03-15 | 2,305.06 |
| 2010-03-12 | 2,305.06 |
| 2010-03-11 | 2,355.70 |
| 2010-03-10 | 2,368.35 |
| 2010-03-09 | 2,330.38 |
| 2010-03-08 | 2,355.70 |
| 2010-03-05 | 2,393.67 |
| 2010-03-04 | 2,381.01 |
| 2010-03-03 | 2,406.33 |
| 2010-03-02 | 2,431.65 |
| 2010-03-01 | 2,368.35 |
| 2010-02-26 | 2,393.67 |
| 2010-02-25 | 2,368.35 |
| 2010-02-24 | 2,381.01 |
| 2010-02-23 | 2,431.65 |
| 2010-02-22 | 2,494.94 |
| 2010-02-19 | 2,368.35 |
| 2010-02-18 | 2,393.67 |
| 2010-02-17 | 2,406.33 |
| 2010-02-12 | 2,393.67 |
| 2010-02-11 | 2,418.99 |
| 2010-02-10 | 2,292.41 |
| 2010-02-09 | 2,267.09 |
| 2010-02-08 | 2,241.77 |
| 2010-02-05 | 2,330.38 |
| 2010-02-04 | 2,343.04 |
| 2010-02-03 | 2,406.33 |
| 2010-02-02 | 2,393.67 |
| 2010-02-01 | 2,381.01 |
| 2010-01-29 | 2,393.67 |
| 2010-01-28 | 2,418.99 |
| 2010-01-27 | 2,393.67 |
| 2010-01-26 | 2,418.99 |
| 2010-01-25 | 2,583.54 |
| 2010-01-22 | 2,368.35 |
| 2010-01-21 | 2,418.99 |
| 2010-01-20 | 2,520.25 |
| 2010-01-19 | 2,583.54 |
| 2010-01-18 | 2,558.23 |
| 2010-01-15 | 2,684.81 |
| 2010-01-14 | 2,343.04 |
| 2010-01-13 | 2,203.80 |
| 2010-01-12 | 2,292.41 |
| 2010-01-11 | 2,330.38 |
| 2010-01-08 | 2,532.91 |
| 2010-01-07 | 2,545.57 |
| 2010-01-06 | 2,646.84 |
| 2010-01-05 | 2,545.57 |
| 2010-01-04 | 2,748.10 |
| 2009-12-31 | 2,862.03 |
| 2009-12-30 | 2,748.10 |
| 2009-12-29 | 2,760.76 |
| 2009-12-28 | 2,798.73 |
| 2009-12-24 | 3,001.27 |
| 2009-12-23 | 2,963.29 |
| 2009-12-22 | 3,013.92 |
| 2009-12-21 | 2,963.29 |
| 2009-12-18 | 2,811.39 |
| 2009-12-17 | 2,937.98 |
| 2009-12-16 | 3,077.22 |
| 2009-12-15 | 3,254.43 |
| 2009-12-14 | 3,406.33 |
| 2009-12-11 | 3,431.65 |
| 2009-12-10 | 3,381.01 |
| 2009-12-09 | 3,444.30 |
| 2009-12-08 | 3,570.89 |
| 2009-12-07 | 3,330.38 |
| 2009-12-04 | 3,254.43 |
| 2009-12-03 | 3,292.41 |
| 2009-12-02 | 3,393.67 |
| 2009-12-01 | 3,418.99 |
| 2009-11-30 | 3,444.30 |
| 2009-11-27 | 3,292.41 |
| 2009-11-26 | 3,494.94 |
| 2009-11-25 | 3,393.67 |
| 2009-11-24 | 2,988.61 |
| 2009-11-23 | 3,013.92 |
| 2009-11-20 | 3,026.58 |
| 2009-11-19 | 3,064.56 |
| 2009-11-18 | 3,026.58 |
| 2009-11-17 | 3,127.85 |
| 2009-11-16 | 3,102.53 |
| 2009-11-13 | 3,140.51 |
| 2009-11-12 | 3,102.53 |
| 2009-11-11 | 2,937.98 |
| 2009-11-10 | 2,925.32 |
| 2009-11-09 | 3,026.58 |
| 2009-11-06 | 3,165.82 |
| 2009-11-05 | 3,064.56 |
| 2009-11-04 | 3,026.58 |
| 2009-11-03 | 2,798.73 |
| 2009-11-02 | 2,735.44 |
| 2009-10-30 | 2,621.52 |
| 2009-10-29 | 2,456.96 |
| 2009-10-28 | 2,444.30 |
| 2009-10-27 | 2,482.28 |
| 2009-10-23 | 2,305.06 |
| 2009-10-22 | 2,254.43 |
| 2009-10-21 | 2,229.11 |
| 2009-10-20 | 2,292.41 |
| 2009-10-19 | 2,292.41 |
| 2009-10-16 | 2,153.17 |
| 2009-10-15 | 2,127.85 |
| 2009-10-14 | 2,115.19 |
| 2009-10-13 | 2,140.51 |
| 2009-10-12 | 2,102.53 |
| 2009-10-09 | 2,051.90 |
| 2009-10-08 | 2,001.27 |
| 2009-10-07 | 1,937.98 |
| 2009-10-06 | 1,950.63 |
| 2009-10-05 | 1,963.29 |
| 2009-10-02 | 1,950.63 |
| 2009-09-30 | 1,887.34 |
| 2009-09-29 | 2,001.27 |
| 2009-09-28 | 2,051.90 |
| 2009-09-25 | 2,140.51 |
| 2009-09-24 | 2,178.48 |
| 2009-09-23 | 2,102.53 |
| 2009-09-22 | 2,064.56 |
| 2009-09-21 | 2,051.90 |
| 2009-09-18 | 1,773.42 |
| 2009-09-17 | 1,710.13 |
| 2009-09-16 | 1,722.79 |
| 2009-09-15 | 1,646.84 |
| 2009-09-14 | 1,646.84 |
| 2009-09-11 | 1,646.84 |
| 2009-09-10 | 1,583.54 |
| 2009-09-09 | 1,621.52 |
| 2009-09-08 | 1,697.47 |
| 2009-09-07 | 1,570.89 |
| 2009-09-04 | 1,507.60 |
| 2009-09-03 | 1,456.96 |
| 2009-09-02 | 1,456.96 |
| 2009-09-01 | 1,444.30 |
| 2009-08-31 | 1,482.28 |
| 2009-08-28 | 1,507.60 |
| 2009-08-27 | 1,444.30 |
| 2009-08-26 | 1,482.28 |
| 2009-08-25 | 1,406.33 |
| 2009-08-24 | 1,494.94 |
| 2009-08-21 | 1,545.57 |
| 2009-08-20 | 1,381.01 |
| 2009-08-19 | 1,355.70 |
| 2009-08-18 | 1,317.72 |
| 2009-08-17 | 1,305.06 |
| 2009-08-14 | 1,330.38 |
| 2009-08-13 | 1,368.35 |
| 2009-08-12 | 1,355.70 |
| 2009-08-11 | 1,368.35 |
| 2009-08-10 | 1,368.35 |
| 2009-08-07 | 1,368.35 |
| 2009-08-06 | 1,393.67 |
| 2009-08-05 | 1,368.35 |
| 2009-08-04 | 1,406.33 |
| 2009-08-03 | 1,406.33 |
| 2009-07-31 | 1,406.33 |
| 2009-07-30 | 1,393.67 |
| 2009-07-29 | 1,368.35 |
| 2009-07-28 | 1,406.33 |
| 2009-07-27 | 1,418.99 |
| 2009-07-24 | 1,406.33 |
| 2009-07-23 | 1,381.01 |
| 2009-07-22 | 1,279.75 |
| 2009-07-21 | 1,368.35 |
| 2009-07-20 | 1,482.28 |
| 2009-07-17 | 1,191.14 |
| 2009-07-16 | 1,191.14 |
| 2009-07-15 | 1,191.14 |
| 2009-07-14 | 1,191.14 |
| 2009-07-13 | 1,191.14 |
| 2009-07-10 | 1,191.14 |
| 2009-07-09 | 1,191.14 |
| 2009-07-08 | 1,191.14 |
| 2009-07-07 | 1,191.14 |
| 2009-07-06 | 1,191.14 |
| 2009-07-03 | 1,191.14 |
| 2009-07-02 | 1,191.14 |
| 2009-06-30 | 912.66 |
| 2009-06-29 | 900.00 |
| 2009-06-26 | 900.00 |
| 2009-06-25 | 862.03 |
| 2009-06-24 | 849.37 |
| 2009-06-23 | 963.29 |
| 2009-06-22 | 887.34 |
| 2009-06-19 | 925.32 |
| 2009-06-18 | 937.97 |
| 2009-06-17 | 1,165.82 |
| 2009-06-16 | 1,064.56 |
| 2009-06-15 | 912.66 |
| 2009-06-12 | 760.76 |
| 2009-06-11 | 773.42 |
| 2009-06-10 | 786.08 |
| 2009-06-09 | 874.68 |
| 2009-06-08 | 900.00 |
| 2009-06-05 | 836.71 |
| 2009-06-04 | 634.18 |
| 2009-06-03 | 456.96 |
| 2009-06-02 | 456.96 |
| 2009-06-01 | 456.96 |
| 2009-05-29 | 437.97 |
| 2009-05-27 | 418.99 |
| 2009-05-26 | 418.99 |
| 2009-05-25 | 406.33 |
| 2009-05-22 | 412.66 |
| 2009-05-21 | 425.32 |
| 2009-05-20 | 437.97 |
| 2009-05-19 | 412.66 |
| 2009-05-18 | 456.96 |
| 2009-05-15 | 437.97 |
| 2009-05-14 | 374.68 |
| 2009-05-13 | 381.01 |
| 2009-05-12 | 336.71 |
| 2009-05-11 | 330.38 |
| 2009-05-08 | 330.38 |
| 2009-05-07 | 330.38 |
| 2009-05-06 | 330.38 |
| 2009-05-05 | 330.38 |
| 2009-05-04 | 330.38 |
| 2009-04-30 | 330.38 |
| 2009-04-29 | 330.38 |
| 2009-04-28 | 336.71 |
| 2009-04-27 | 343.04 |
| 2009-04-24 | 324.05 |
| 2009-04-23 | 330.38 |
| 2009-04-22 | 305.06 |
| 2009-04-21 | 305.06 |
| 2009-04-20 | 305.06 |
| 2009-04-17 | 292.41 |
| 2009-04-16 | 355.70 |
| 2009-04-15 | 355.70 |
| 2009-04-14 | 368.35 |
| 2009-04-09 | 343.04 |
| 2009-04-08 | 317.72 |
| 2009-04-07 | 343.04 |
| 2009-04-06 | 317.72 |
| 2009-04-03 | 343.04 |
| 2009-04-02 | 317.72 |
| 2009-04-01 | 305.06 |
| 2009-03-31 | 349.37 |
| 2009-03-30 | 393.67 |
| 2009-03-27 | 381.01 |
| 2009-03-26 | 279.75 |
| 2009-03-25 | 150.63 |
| 2009-03-24 | 116.46 |
| 2009-03-23 | 111.39 |
| 2009-03-20 | 115.19 |
| 2009-03-19 | 105.06 |
| 2009-03-18 | 105.06 |
| 2009-03-17 | 105.06 |
| 2009-03-16 | 105.06 |
| 2009-03-13 | 130.38 |
| 2009-03-12 | 134.18 |
| 2009-03-11 | 134.18 |
| 2009-03-10 | 116.46 |
| 2009-03-09 | 127.85 |
| 2009-03-06 | 127.85 |
| 2009-03-05 | 127.85 |
| 2009-03-04 | 136.71 |
| 2009-03-03 | 137.97 |
| 2009-03-02 | 130.38 |
| 2009-02-27 | 153.16 |
| 2009-02-26 | 151.90 |
| 2009-02-25 | 151.90 |
| 2009-02-24 | 127.85 |
| 2009-02-23 | 139.24 |
| 2009-02-20 | 127.85 |
| 2009-02-19 | 153.16 |
| 2009-02-18 | 153.16 |
| 2009-02-17 | 153.16 |
| 2009-02-16 | 158.23 |
| 2009-02-13 | 158.23 |
| 2009-02-12 | 160.76 |
| 2009-02-11 | 162.03 |
| 2009-02-10 | 165.82 |
| 2009-02-09 | 143.04 |
| 2009-02-06 | 153.16 |
| 2009-02-05 | 153.16 |
| 2009-02-04 | 153.16 |
| 2009-02-03 | 153.16 |
| 2009-02-02 | 127.85 |
| 2009-01-30 | 127.85 |
| 2009-01-29 | 127.85 |
| 2009-01-23 | 127.85 |
| 2009-01-22 | 127.85 |
| 2009-01-21 | 153.16 |
| 2009-01-20 | 153.16 |
| 2009-01-19 | 140.51 |
| 2009-01-16 | 153.16 |
| 2009-01-15 | 175.95 |
| 2009-01-14 | 153.16 |
| 2009-01-13 | 146.84 |
| 2009-01-12 | 146.84 |
| 2009-01-09 | 150.63 |
| 2009-01-08 | 153.16 |
| 2009-01-07 | 159.49 |
| 2009-01-06 | 165.82 |
| 2009-01-05 | 165.82 |
| 2009-01-02 | 160.76 |
| 2008-12-31 | 154.43 |
| 2008-12-30 | 153.16 |
| 2008-12-29 | 158.23 |
| 2008-12-24 | 167.09 |
| 2008-12-23 | 163.29 |
| 2008-12-22 | 165.82 |
| 2008-12-19 | 165.82 |
| 2008-12-18 | 165.82 |
| 2008-12-17 | 177.22 |
| 2008-12-16 | 165.82 |
| 2008-12-15 | 165.82 |
| 2008-12-12 | 154.43 |
| 2008-12-11 | 153.16 |
| 2008-12-10 | 183.54 |
| 2008-12-09 | 178.48 |
| 2008-12-08 | 178.48 |
| 2008-12-05 | 178.48 |
| 2008-12-04 | 178.48 |
| 2008-12-03 | 178.48 |
| 2008-12-02 | 178.48 |
| 2008-12-01 | 178.48 |
| 2008-11-28 | 178.48 |
| 2008-11-27 | 178.48 |
| 2008-11-26 | 178.48 |
| 2008-11-25 | 184.81 |
| 2008-11-24 | 184.81 |
| 2008-11-21 | 184.81 |
| 2008-11-20 | 191.14 |
| 2008-11-19 | 191.14 |
| 2008-11-18 | 165.82 |
| 2008-11-17 | 178.48 |
| 2008-11-14 | 178.48 |
| 2008-11-13 | 154.43 |
| 2008-11-12 | 159.49 |
| 2008-11-11 | 164.56 |
| 2008-11-10 | 153.16 |
| 2008-11-07 | 153.16 |
| 2008-11-06 | 127.85 |
| 2008-11-05 | 127.85 |
| 2008-11-04 | 127.85 |
| 2008-11-03 | 108.86 |
| 2008-10-31 | 127.85 |
| 2008-10-30 | 102.53 |
| 2008-10-29 | 102.53 |
| 2008-10-28 | 83.54 |
| 2008-10-27 | 27.85 |
| 2008-10-24 | 102.53 |
| 2008-10-23 | 124.05 |
| 2008-10-22 | 150.63 |
| 2008-10-21 | 134.18 |
| 2008-10-20 | 127.85 |
| 2008-10-17 | 153.16 |
| 2008-10-16 | 153.16 |
| 2008-10-15 | 153.16 |
| 2008-10-14 | 153.16 |
| 2008-10-13 | 153.16 |
| 2008-10-10 | 153.16 |
| 2008-10-09 | 191.14 |
| 2008-10-08 | 172.15 |
| 2008-10-06 | 172.15 |
| 2008-10-03 | 165.82 |
| 2008-10-02 | 165.82 |
| 2008-09-30 | 184.81 |
| 2008-09-29 | 153.16 |
| 2008-09-26 | 163.29 |
| 2008-09-25 | 191.14 |
| 2008-09-24 | 203.80 |
| 2008-09-23 | 222.78 |
| 2008-09-22 | 203.80 |
| 2008-09-19 | 197.47 |
| 2008-09-18 | 210.13 |
| 2008-09-17 | 260.76 |
| 2008-09-16 | 267.09 |
| 2008-09-12 | 279.75 |
| 2008-09-11 | 273.42 |
| 2008-09-10 | 279.75 |
| 2008-09-09 | 267.09 |
| 2008-09-08 | 279.75 |
| 2008-09-05 | 298.73 |
| 2008-09-04 | 279.75 |
| 2008-09-03 | 248.10 |
| 2008-09-02 | 248.10 |
| 2008-09-01 | 254.43 |
| 2008-08-29 | 241.77 |
| 2008-08-28 | 216.46 |
| 2008-08-27 | 286.08 |
| 2008-08-26 | 305.06 |
| 2008-08-25 | 317.72 |
| 2008-08-21 | 292.41 |
| 2008-08-20 | 305.06 |
| 2008-08-19 | 305.06 |
| 2008-08-18 | 317.72 |
| 2008-08-15 | 317.72 |
| 2008-08-14 | 311.39 |
| 2008-08-13 | 305.06 |
| 2008-08-12 | 330.38 |
| 2008-08-11 | 292.41 |
| 2008-08-08 | 311.39 |
| 2008-08-07 | 324.05 |
| 2008-08-05 | 336.71 |
| 2008-08-04 | 317.72 |
| 2008-08-01 | 330.38 |
| 2008-07-31 | 330.38 |
| 2008-07-30 | 317.72 |
| 2008-07-29 | 336.71 |
| 2008-07-28 | 349.37 |
| 2008-07-25 | 330.38 |
| 2008-07-24 | 343.04 |
| 2008-07-23 | 343.04 |
| 2008-07-22 | 343.04 |
| 2008-07-21 | 349.37 |
| 2008-07-18 | 362.03 |
| 2008-07-17 | 317.72 |
| 2008-07-16 | 311.39 |
| 2008-07-15 | 330.38 |
| 2008-07-14 | 355.70 |
| 2008-07-11 | 355.70 |
| 2008-07-10 | 355.70 |
| 2008-07-09 | 355.70 |
| 2008-07-08 | 362.03 |
| 2008-07-07 | 374.68 |
| 2008-07-04 | 368.35 |
| 2008-07-03 | 355.70 |
| 2008-07-02 | 343.04 |
| 2008-06-30 | 330.38 |
| 2008-06-27 | 330.38 |
| 2008-06-26 | 330.38 |
| 2008-06-25 | 311.39 |
| 2008-06-24 | 317.72 |
| 2008-06-23 | 317.72 |
| 2008-06-20 | 317.72 |
| 2008-06-19 | 330.38 |
| 2008-06-18 | 343.04 |
| 2008-06-17 | 355.70 |
| 2008-06-16 | 349.37 |
| 2008-06-13 | 305.06 |
| 2008-06-12 | 279.75 |
| 2008-06-11 | 324.05 |
| 2008-06-10 | 330.38 |
| 2008-06-06 | 355.70 |
| 2008-06-05 | 355.70 |
| 2008-06-04 | 381.01 |
| 2008-06-03 | 381.01 |
| 2008-06-02 | 381.01 |
| 2008-05-30 | 393.67 |
| 2008-05-29 | 400.00 |
| 2008-05-28 | 400.00 |
| 2008-05-27 | 400.00 |
| 2008-05-26 | 412.66 |
| 2008-05-23 | 406.33 |
| 2008-05-22 | 406.33 |
| 2008-05-21 | 406.33 |
| 2008-05-20 | 393.67 |
| 2008-05-19 | 425.32 |
| 2008-05-16 | 381.01 |
| 2008-05-15 | 381.01 |
| 2008-05-14 | 381.01 |
| 2008-05-13 | 381.01 |
| 2008-05-09 | 381.01 |
| 2008-05-08 | 381.01 |
| 2008-05-07 | 381.01 |
| 2008-05-06 | 381.01 |
| 2008-05-05 | 381.01 |
| 2008-05-02 | 381.01 |
| 2008-04-30 | 381.01 |
| 2008-04-29 | 362.03 |
| 2008-04-28 | 374.68 |
| 2008-04-25 | 343.04 |
| 2008-04-24 | 343.04 |
| 2008-04-23 | 343.04 |
| 2008-04-22 | 362.03 |
| 2008-04-21 | 355.70 |
| 2008-04-18 | 362.03 |
| 2008-04-17 | 355.70 |
| 2008-04-16 | 362.03 |
| 2008-04-15 | 355.70 |
| 2008-04-14 | 330.38 |
| 2008-04-11 | 343.04 |
| 2008-04-10 | 336.71 |
| 2008-04-09 | 349.37 |
| 2008-04-08 | 286.08 |
| 2008-04-07 | 279.75 |
| 2008-04-03 | 273.42 |
| 2008-04-02 | 267.09 |
| 2008-04-01 | 267.09 |
| 2008-03-31 | 267.09 |
| 2008-03-28 | 267.09 |
| 2008-03-27 | 248.10 |
| 2008-03-26 | 254.43 |
| 2008-03-25 | 254.43 |
| 2008-03-20 | 267.09 |
| 2008-03-19 | 273.42 |
| 2008-03-18 | 273.42 |
| 2008-03-17 | 273.42 |
| 2008-03-14 | 273.42 |
| 2008-03-13 | 273.42 |
| 2008-03-12 | 273.42 |
| 2008-03-11 | 273.42 |
| 2008-03-10 | 273.42 |
| 2008-03-07 | 273.42 |
| 2008-03-06 | 273.42 |
| 2008-03-05 | 273.42 |
| 2008-03-04 | 279.75 |
| 2008-03-03 | 292.41 |
| 2008-02-29 | 279.75 |
| 2008-02-28 | 267.09 |
| 2008-02-27 | 260.76 |
| 2008-02-26 | 235.44 |
| 2008-02-25 | 254.43 |
| 2008-02-22 | 222.78 |
| 2008-02-21 | 241.77 |
| 2008-02-20 | 260.76 |
| 2008-02-19 | 241.77 |
| 2008-02-18 | 215.19 |
| 2008-02-15 | 215.19 |
| 2008-02-14 | 172.15 |
| 2008-02-13 | 169.62 |
| 2008-02-12 | 191.14 |
| 2008-02-11 | 169.62 |
| 2008-02-06 | 169.62 |
| 2008-02-05 | 178.48 |
| 2008-02-04 | 177.22 |
| 2008-02-01 | 178.48 |
| 2008-01-31 | 197.47 |
| 2008-01-30 | 216.46 |
| 2008-01-29 | 222.78 |
| 2008-01-28 | 216.46 |
| 2008-01-25 | 222.78 |
| 2008-01-24 | 216.46 |
| 2008-01-23 | 216.46 |
| 2008-01-22 | 189.87 |
| 2008-01-21 | 210.13 |
| 2008-01-18 | 235.44 |
| 2008-01-17 | 254.43 |
| 2008-01-16 | 235.44 |
| 2008-01-15 | 248.10 |
| 2008-01-14 | 286.08 |
| 2008-01-11 | 324.05 |
| 2008-01-10 | 330.38 |
| 2008-01-09 | 355.70 |
| 2008-01-08 | 362.03 |
| 2008-01-07 | 349.37 |
| 2008-01-04 | 362.03 |
| 2008-01-03 | 343.04 |
| 2008-01-02 | 349.37 |
| 2007-12-31 | 355.70 |
| 2007-12-28 | 374.68 |
| 2007-12-27 | 374.68 |
| 2007-12-24 | 362.03 |
| 2007-12-21 | 362.03 |
| 2007-12-20 | 324.05 |
| 2007-12-19 | 324.05 |
| 2007-12-18 | 349.37 |
| 2007-12-17 | 362.03 |
| 2007-12-14 | 387.34 |
| 2007-12-13 | 406.33 |
| 2007-12-12 | 412.66 |
| 2007-12-11 | 412.66 |
| 2007-12-10 | 374.68 |
| 2007-12-07 | 400.00 |
| 2007-12-06 | 355.70 |
| 2007-12-05 | 330.38 |
| 2007-12-04 | 374.68 |
| 2007-12-03 | 229.11 |
| 2007-11-30 | 260.76 |
| 2007-11-29 | 286.08 |
| 2007-11-28 | -5.06 |
| 2007-11-27 | -5.06 |
| 2007-11-26 | -5.06 |
| 2007-11-23 | -5.06 |
| 2007-11-22 | -5.06 |
| 2007-11-21 | -5.06 |
| 2007-11-20 | -5.06 |
| 2007-11-19 | -5.06 |
| 2007-11-16 | -5.06 |
| 2007-11-15 | -5.06 |
| 2007-11-14 | -5.06 |
| 2007-11-13 | -5.06 |
| 2007-11-12 | -5.06 |
| 2007-11-09 | -5.06 |
| 2007-11-08 | -5.06 |
| 2007-11-07 | -5.06 |
| 2007-11-06 | -5.06 |
| 2007-11-05 | -5.06 |
| 2007-11-02 | -5.06 |
| 2007-11-01 | -5.06 |
| 2007-10-31 | -5.06 |
| 2007-10-30 | -5.06 |
| 2007-10-29 | -5.06 |
| 2007-10-26 | -5.06 |
| 2007-10-25 | -5.06 |
| 2007-10-24 | -5.06 |
| 2007-10-23 | -5.06 |
| 2007-10-22 | -5.06 |
| 2007-10-18 | -5.06 |
| 2007-10-17 | -5.06 |
| 2007-10-16 | -5.06 |
| 2007-10-15 | -5.06 |
| 2007-10-12 | -5.06 |
| 2007-10-11 | -5.06 |
| 2007-10-10 | -5.06 |
| 2007-10-09 | -5.06 |
| 2007-10-08 | -5.06 |
| 2007-10-05 | -5.06 |
| 2007-10-04 | -5.06 |
| 2007-10-03 | -5.06 |
| 2007-10-02 | -5.06 |
| 2007-09-28 | -5.06 |
| 2007-09-27 | -5.06 |
| 2007-09-25 | -5.06 |
| 2007-09-24 | -5.06 |
| 2007-09-21 | -5.06 |
| 2007-09-20 | -5.06 |
| 2007-09-19 | -5.06 |
| 2007-09-18 | -5.06 |
| 2007-09-17 | -5.06 |
| 2007-09-14 | -5.06 |
| 2007-09-13 | -5.06 |
| 2007-09-12 | -5.06 |
| 2007-09-11 | -5.06 |
| 2007-09-10 | -5.06 |
| 2007-09-07 | -5.06 |
| 2007-09-06 | -5.06 |
| 2007-09-05 | -5.06 |
| 2007-09-04 | -5.06 |
| 2007-09-03 | -5.06 |
| 2007-08-31 | -5.06 |
| 2007-08-30 | -5.06 |
| 2007-08-29 | -5.06 |
| 2007-08-28 | -5.06 |
| 2007-08-27 | -5.06 |
| 2007-08-24 | -5.06 |
| 2007-08-23 | -5.06 |
| 2007-08-22 | -5.06 |
| 2007-08-21 | -5.06 |
| 2007-08-20 | -5.06 |
| 2007-08-17 | -5.06 |
| 2007-08-16 | -5.06 |
| 2007-08-15 | -5.06 |
| 2007-08-14 | -5.06 |
| 2007-08-13 | -5.06 |
| 2007-08-10 | -5.06 |
| 2007-08-09 | -5.06 |
| 2007-08-08 | -5.06 |
| 2007-08-07 | -5.06 |
| 2007-08-06 | -5.06 |
| 2007-08-03 | -5.06 |
| 2007-08-02 | -5.06 |
| 2007-08-01 | -5.06 |
| 2007-07-31 | -5.06 |
| 2007-07-30 | -5.06 |
| 2007-07-27 | -5.06 |
| 2007-07-26 | -5.06 |
| 2007-07-25 | -5.06 |
| 2007-07-24 | -5.06 |
| 2007-07-23 | -5.06 |
| 2007-07-20 | -5.06 |
| 2007-07-19 | -5.06 |
| 2007-07-18 | -5.06 |
| 2007-07-17 | -5.06 |
| 2007-07-16 | -5.06 |
| 2007-07-13 | -5.06 |
| 2007-07-12 | -5.06 |
| 2007-07-11 | -5.06 |
| 2007-07-10 | -5.06 |
| 2007-07-09 | -5.06 |
| 2007-07-06 | -5.06 |
| 2007-07-05 | -5.06 |
| 2007-07-04 | -5.06 |
| 2007-07-03 | -5.06 |
| 2007-06-29 | -5.06 |
| 2007-06-28 | -5.06 |
| 2007-06-27 | -5.06 |
| 2007-06-26 | -5.06 |
| 2007-06-25 | -5.06 |
| 2007-06-22 | -5.06 |
| 2007-06-21 | -5.06 |
| 2007-06-20 | -5.06 |
| 2007-06-18 | -5.06 |
| 2007-06-15 | -5.06 |
| 2007-06-14 | -5.06 |
| 2007-06-13 | -5.06 |
| 2007-06-12 | -5.06 |
| 2007-06-11 | -5.06 |
| 2007-06-08 | -5.06 |
| 2007-06-07 | -5.06 |
| 2007-06-06 | -5.06 |
| 2007-06-05 | -5.06 |
| 2007-06-04 | -5.06 |
| 2007-06-01 | -5.06 |
| 2007-05-31 | -5.06 |
| 2007-05-30 | -5.06 |
| 2007-05-29 | -5.06 |
| 2007-05-28 | -5.06 |
| 2007-05-25 | -5.06 |
| 2007-05-23 | -5.06 |
| 2007-05-22 | -5.06 |
| 2007-05-21 | -5.06 |
| 2007-05-18 | -5.06 |
| 2007-05-17 | -5.06 |
| 2007-05-16 | -5.06 |
| 2007-05-15 | -5.06 |
| 2007-05-14 | -5.06 |
| 2007-05-11 | -5.06 |
| 2007-05-10 | -5.06 |
| 2007-05-09 | -5.06 |
| 2007-05-08 | -5.06 |
| 2007-05-07 | -5.06 |
| 2007-05-04 | -5.06 |
| 2007-05-03 | -5.06 |
| 2007-05-02 | -5.06 |
| 2007-04-30 | -5.06 |
| 2007-04-27 | -5.06 |
| 2007-04-26 | -5.06 |
| 2007-04-25 | -5.06 |
| 2007-04-24 | -5.06 |
| 2007-04-23 | -5.06 |
| 2007-04-20 | -5.06 |
| 2007-04-19 | -5.06 |
| 2007-04-18 | -5.06 |
| 2007-04-17 | -5.06 |
| 2007-04-16 | -5.06 |
| 2007-04-13 | -5.06 |
| 2007-04-12 | -5.06 |
| 2007-04-11 | -5.06 |
| 2007-04-10 | -5.06 |
| 2007-04-04 | -5.06 |
| 2007-04-03 | -5.06 |
| 2007-04-02 | -5.06 |
| 2007-03-30 | -5.06 |
| 2007-03-29 | -5.06 |
| 2007-03-28 | -5.06 |
| 2007-03-27 | -5.06 |
| 2007-03-26 | -5.06 |
| 2007-03-23 | -5.06 |
| 2007-03-22 | -5.06 |
| 2007-03-21 | -5.06 |
| 2007-03-20 | -5.06 |
| 2007-03-19 | -5.06 |
| 2007-03-16 | -5.06 |
| 2007-03-15 | -5.06 |
| 2007-03-14 | -5.06 |
| 2007-03-13 | -5.06 |
| 2007-03-12 | -5.06 |
| 2007-03-09 | -5.06 |
| 2007-03-08 | -5.06 |
| 2007-03-07 | -5.06 |
| 2007-03-06 | -5.06 |
| 2007-03-05 | -5.06 |
| 2007-03-02 | -5.06 |
| 2007-03-01 | -5.06 |
| 2007-02-28 | -5.06 |
| 2007-02-27 | -5.06 |
| 2007-02-26 | -5.06 |
| 2007-02-23 | -5.06 |
| 2007-02-22 | -5.06 |
| 2007-02-21 | -5.06 |
| 2007-02-16 | -5.06 |
| 2007-02-15 | -5.06 |
| 2007-02-14 | -5.06 |
| 2007-02-13 | -5.06 |
| 2007-02-12 | -5.06 |
| 2007-02-09 | -5.06 |
| 2007-02-08 | -5.06 |
| 2007-02-07 | -5.06 |
| 2007-02-06 | -5.06 |
| 2007-02-05 | -5.06 |
| 2007-02-02 | -5.06 |
| 2007-02-01 | -5.06 |
| 2007-01-31 | -5.06 |
| 2007-01-30 | -5.06 |
| 2007-01-29 | -5.06 |
| 2007-01-26 | -5.06 |
| 2007-01-25 | -5.06 |
| 2007-01-24 | -5.06 |
| 2007-01-23 | -5.06 |
| 2007-01-22 | -5.06 |
| 2007-01-19 | -5.06 |
| 2007-01-18 | -5.06 |
| 2007-01-17 | -5.06 |
| 2007-01-16 | -5.06 |
| 2007-01-15 | -5.06 |
| 2007-01-12 | -5.06 |
| 2007-01-11 | -5.06 |
| 2007-01-10 | -5.06 |
| 2007-01-09 | -5.06 |
| 2007-01-08 | -5.06 |
| 2007-01-05 | -5.06 |
| 2007-01-04 | -5.06 |
| 2007-01-03 | -5.06 |
| 2007-01-02 | -5.06 |
| 2006-12-29 | -5.06 |
| 2006-12-28 | -5.06 |
| 2006-12-27 | -5.06 |
| 2006-12-22 | -5.06 |
| 2006-12-21 | -5.06 |
| 2006-12-20 | -5.06 |
| 2006-12-19 | -5.06 |
| 2006-12-18 | -5.06 |
| 2006-12-15 | -5.06 |
| 2006-12-14 | -5.06 |
| 2006-12-13 | -5.06 |
| 2006-12-12 | -5.06 |
| 2006-12-11 | -5.06 |
| 2006-12-08 | -5.06 |
| 2006-12-07 | -5.06 |
| 2006-12-06 | -5.06 |
| 2006-12-05 | -5.06 |
| 2006-12-04 | -5.06 |
| 2006-12-01 | -5.06 |
| 2006-11-30 | -5.06 |
| 2006-11-29 | -5.06 |
| 2006-11-28 | -5.06 |
| 2006-11-27 | -5.06 |
| 2006-11-24 | -5.06 |
| 2006-11-23 | -5.06 |
| 2006-11-22 | -5.06 |
| 2006-11-21 | -5.06 |
| 2006-11-20 | -5.06 |
| 2006-11-17 | -5.06 |
| 2006-11-16 | -5.06 |
| 2006-11-15 | -5.06 |
| 2006-11-14 | -5.06 |
| 2006-11-13 | -5.06 |
| 2006-11-10 | -5.06 |
| 2006-11-09 | -5.06 |
| 2006-11-08 | -5.06 |
| 2006-11-07 | -5.06 |
| 2006-11-06 | -5.06 |
| 2006-11-03 | -5.06 |
| 2006-11-02 | -5.06 |
| 2006-11-01 | -5.06 |
| 2006-10-31 | -5.06 |
| 2006-10-27 | -5.06 |
| 2006-10-26 | -5.06 |
| 2006-10-25 | -5.06 |
| 2006-10-24 | -5.06 |
| 2006-10-23 | -5.06 |
| 2006-10-20 | -5.06 |
| 2006-10-19 | -5.06 |
| 2006-10-18 | -5.06 |
| 2006-10-17 | -5.06 |
| 2006-10-16 | -5.06 |
| 2006-10-13 | -5.06 |
| 2006-10-12 | -5.06 |
| 2006-10-11 | -5.06 |
| 2006-10-10 | -5.06 |
| 2006-10-09 | -5.06 |
| 2006-10-06 | -5.06 |
| 2006-10-05 | -5.06 |
| 2006-10-04 | -5.06 |
| 2006-10-03 | -5.06 |
| 2006-09-29 | -5.06 |
| 2006-09-28 | -5.06 |
| 2006-09-27 | -5.06 |
| 2006-09-26 | -5.06 |
| 2006-09-25 | -5.06 |
| 2006-09-22 | -5.06 |
| 2006-09-21 | -5.06 |
| 2006-09-20 | -5.06 |
| 2006-09-19 | -5.06 |
| 2006-09-18 | -5.06 |
| 2006-09-15 | -5.06 |
| 2006-09-14 | -5.06 |
| 2006-09-13 | -5.06 |
| 2006-09-12 | -5.06 |
| 2006-09-11 | -5.06 |
| 2006-09-08 | -5.06 |
| 2006-09-07 | -5.06 |
| 2006-09-06 | -5.06 |
| 2006-09-05 | -5.06 |
| 2006-09-04 | -5.06 |
| 2006-09-01 | -5.06 |
| 2006-08-31 | -5.06 |
| 2006-08-30 | -5.06 |
| 2006-08-29 | -5.06 |
| 2006-08-28 | -5.06 |
| 2006-08-25 | -5.06 |
| 2006-08-24 | -5.06 |
| 2006-08-23 | -5.06 |
| 2006-08-22 | -5.06 |
| 2006-08-21 | -5.06 |
| 2006-08-18 | -5.06 |
| 2006-08-17 | -5.06 |
| 2006-08-16 | -5.06 |
| 2006-08-15 | -5.06 |
| 2006-08-14 | -5.06 |
| 2006-08-11 | -5.06 |
| 2006-08-10 | -5.06 |
| 2006-08-09 | -5.06 |
| 2006-08-08 | -5.06 |
| 2006-08-07 | -5.06 |
| 2006-08-04 | -5.06 |
| 2006-08-03 | -5.06 |
| 2006-08-02 | -5.06 |
| 2006-08-01 | -5.06 |
| 2006-07-31 | -5.06 |
| 2006-07-28 | -5.06 |
| 2006-07-27 | -5.06 |
| 2006-07-26 | -5.06 |
| 2006-07-25 | -5.06 |
| 2006-07-24 | -5.06 |
| 2006-07-21 | -5.06 |
| 2006-07-20 | -5.06 |
| 2006-07-19 | -5.06 |
| 2006-07-18 | -5.06 |
| 2006-07-17 | -5.06 |
| 2006-07-14 | -5.06 |
| 2006-07-13 | -5.06 |
| 2006-07-12 | -5.06 |
| 2006-07-11 | -5.06 |
| 2006-07-10 | -5.06 |
| 2006-07-07 | -5.06 |
| 2006-07-06 | -5.06 |
| 2006-07-05 | -5.06 |
| 2006-07-04 | -5.06 |
| 2006-07-03 | -5.06 |
| 2006-06-30 | -5.06 |
| 2006-06-29 | -5.06 |
| 2006-06-28 | -5.06 |
| 2006-06-27 | -5.06 |
| 2006-06-26 | -5.06 |
| 2006-06-23 | -5.06 |
| 2006-06-22 | -5.06 |
| 2006-06-21 | -5.06 |
| 2006-06-20 | -5.06 |
| 2006-06-19 | -5.06 |
| 2006-06-16 | -5.06 |
| 2006-06-15 | -5.06 |
| 2006-06-14 | -5.06 |
| 2006-06-13 | -5.06 |
| 2006-06-12 | -5.06 |
| 2006-06-09 | -5.06 |
| 2006-06-08 | -5.06 |
| 2006-06-07 | -5.06 |
| 2006-06-06 | -5.06 |
| 2006-06-05 | -5.06 |
| 2006-06-02 | -5.06 |
| 2006-06-01 | -5.06 |
| 2006-05-30 | -5.06 |
| 2006-05-29 | -5.06 |
| 2006-05-26 | -5.06 |
| 2006-05-25 | -5.06 |
| 2006-05-24 | -5.06 |
| 2006-05-23 | -5.06 |
| 2006-05-22 | -5.06 |
| 2006-05-19 | -5.06 |
| 2006-05-18 | -5.06 |
| 2006-05-17 | -5.06 |
| 2006-05-16 | -5.06 |
| 2006-05-15 | -5.06 |
| 2006-05-12 | -5.06 |
| 2006-05-11 | -5.06 |
| 2006-05-10 | -5.06 |
| 2006-05-09 | -5.06 |
| 2006-05-08 | -5.06 |
| 2006-05-04 | -5.06 |
| 2006-05-03 | -5.06 |
| 2006-05-02 | -5.06 |
| 2006-04-28 | -5.06 |
| 2006-04-27 | -5.06 |
| 2006-04-26 | -5.06 |
| 2006-04-25 | -5.06 |
| 2006-04-24 | -5.06 |
| 2006-04-21 | -5.06 |
| 2006-04-20 | -5.06 |
| 2006-04-19 | -5.06 |
| 2006-04-18 | -5.06 |
| 2006-04-13 | -5.06 |
| 2006-04-12 | -5.06 |
| 2006-04-11 | -5.06 |
| 2006-04-10 | -5.06 |
| 2006-04-07 | -5.06 |
| 2006-04-06 | -5.06 |
| 2006-04-04 | -5.06 |
| 2006-04-03 | -5.06 |
| 2006-03-31 | -5.06 |
| 2006-03-30 | -5.06 |
| 2006-03-29 | -5.06 |
| 2006-03-28 | -5.06 |
| 2006-03-27 | -5.06 |
| 2006-03-24 | -5.06 |
| 2006-03-23 | -5.06 |
| 2006-03-22 | -5.06 |
| 2006-03-21 | -5.06 |
| 2006-03-20 | -5.06 |
| 2006-03-17 | -5.06 |
| 2006-03-16 | -5.06 |
| 2006-03-15 | -5.06 |
| 2006-03-14 | -5.06 |
| 2006-03-13 | -5.06 |
| 2006-03-10 | -5.06 |
| 2006-03-09 | -5.06 |
| 2006-03-08 | -5.06 |
| 2006-03-07 | -5.06 |
| 2006-03-06 | -5.06 |
| 2006-03-03 | -5.06 |
| 2006-03-02 | -5.06 |
| 2006-03-01 | -5.06 |
| 2006-02-28 | -5.06 |
| 2006-02-27 | -5.06 |
| 2006-02-24 | -5.06 |
| 2006-02-23 | -5.06 |
| 2006-02-22 | -5.06 |
| 2006-02-21 | -5.06 |
| 2006-02-20 | -5.06 |
| 2006-02-17 | -5.06 |
| 2006-02-16 | -5.06 |
| 2006-02-15 | -5.06 |
| 2006-02-14 | -5.06 |
| 2006-02-13 | -5.06 |
| 2006-02-10 | -5.06 |
| 2006-02-09 | -5.06 |
| 2006-02-08 | -5.06 |
| 2006-02-07 | -5.06 |
| 2006-02-06 | -5.06 |
| 2006-02-03 | -5.06 |
| 2006-02-02 | -5.06 |
| 2006-02-01 | -5.06 |
| 2006-01-27 | -5.06 |
| 2006-01-26 | -5.06 |
| 2006-01-25 | -5.06 |
| 2006-01-24 | -5.06 |
| 2006-01-23 | -5.06 |
| 2006-01-20 | -5.06 |
| 2006-01-19 | -5.06 |
| 2006-01-18 | -5.06 |
| 2006-01-17 | -5.06 |
| 2006-01-16 | -5.06 |
| 2006-01-13 | -5.06 |
| 2006-01-12 | -5.06 |
| 2006-01-11 | -5.06 |
| 2006-01-10 | -5.06 |
| 2006-01-09 | -5.06 |
| 2006-01-06 | -5.06 |
| 2006-01-05 | -5.06 |
| 2006-01-04 | -5.06 |
| 2006-01-03 | -5.06 |
| 2005-12-30 | -5.06 |
| 2005-12-29 | -5.06 |
| 2005-12-28 | -5.06 |
| 2005-12-23 | -5.06 |
| 2005-12-22 | -5.06 |
| 2005-12-21 | -5.06 |
| 2005-12-20 | -5.06 |
| 2005-12-19 | -5.06 |
| 2005-12-16 | -5.06 |
| 2005-12-15 | -5.06 |
| 2005-12-14 | -5.06 |
| 2005-12-13 | -5.06 |
| 2005-12-12 | -5.06 |
| 2005-12-09 | -5.06 |
| 2005-12-08 | -5.06 |
| 2005-12-07 | -5.06 |
| 2005-12-06 | -5.06 |
| 2005-12-05 | -5.06 |
| 2005-12-02 | -5.06 |
| 2005-12-01 | -5.06 |
| 2005-11-30 | -5.06 |
| 2005-11-29 | -5.06 |
| 2005-11-28 | -5.06 |
| 2005-11-25 | -5.06 |
| 2005-11-24 | -5.06 |
| 2005-11-23 | -5.06 |
| 2005-11-22 | -5.06 |
| 2005-11-21 | -5.06 |
| 2005-11-18 | -5.06 |
| 2005-11-17 | -5.06 |
| 2005-11-16 | -5.06 |
| 2005-11-15 | -5.06 |
| 2005-11-14 | -5.06 |
| 2005-11-11 | -5.06 |
| 2005-11-10 | -5.06 |
| 2005-11-09 | -5.06 |
| 2005-11-08 | -5.06 |
| 2005-11-07 | -5.06 |
| 2005-11-04 | -5.06 |
| 2005-11-03 | -5.06 |
| 2005-11-02 | -5.06 |
| 2005-11-01 | -5.06 |
| 2005-10-31 | -5.06 |
| 2005-10-28 | -5.06 |
| 2005-10-27 | -5.06 |
| 2005-10-26 | -5.06 |
| 2005-10-25 | -5.06 |
| 2005-10-24 | -5.06 |
| 2005-10-21 | -5.06 |
| 2005-10-20 | -5.06 |
| 2005-10-19 | -5.06 |
| 2005-10-18 | -5.06 |
| 2005-10-17 | -5.06 |
| 2005-10-14 | -5.06 |
| 2005-10-13 | -5.06 |
| 2005-10-12 | -5.06 |
| 2005-10-10 | -5.06 |
| 2005-10-07 | -5.06 |
| 2005-10-06 | -5.06 |
| 2005-10-05 | -5.06 |
| 2005-10-04 | -5.06 |
| 2005-10-03 | -5.06 |
| 2005-09-30 | -5.06 |
| 2005-09-29 | -5.06 |
| 2005-09-28 | -5.06 |
| 2005-09-27 | -5.06 |
| 2005-09-26 | -5.06 |
| 2005-09-23 | -5.06 |
| 2005-09-22 | -5.06 |
| 2005-09-21 | -5.06 |
| 2005-09-20 | -5.06 |
| 2005-09-16 | -5.06 |
| 2005-09-15 | -5.06 |
| 2005-09-14 | -5.06 |
| 2005-09-13 | -5.06 |
| 2005-09-12 | -5.06 |
| 2005-09-09 | -5.06 |
| 2005-09-08 | -5.06 |
| 2005-09-07 | -5.06 |
| 2005-09-06 | -5.06 |
| 2005-09-05 | -5.06 |
| 2005-09-02 | -5.06 |
| 2005-09-01 | -5.06 |
| 2005-08-31 | -5.06 |
| 2005-08-30 | -5.06 |
| 2005-08-29 | -5.06 |
| 2005-08-26 | -5.06 |
| 2005-08-25 | -5.06 |
| 2005-08-24 | -5.06 |
| 2005-08-23 | -5.06 |
| 2005-08-22 | -5.06 |
| 2005-08-19 | -5.06 |
| 2005-08-18 | -5.06 |
| 2005-08-17 | -5.06 |
| 2005-08-16 | -5.06 |
| 2005-08-15 | -5.06 |
| 2005-08-12 | -5.06 |
| 2005-08-11 | -5.06 |
| 2005-08-10 | -5.06 |
| 2005-08-09 | -5.06 |
| 2005-08-08 | -5.06 |
| 2005-08-05 | -5.06 |
| 2005-08-04 | -5.06 |
| 2005-08-03 | -5.06 |
| 2005-08-02 | -5.06 |
| 2005-08-01 | -5.06 |
| 2005-07-29 | -5.06 |
| 2005-07-28 | -5.06 |
| 2005-07-27 | -5.06 |
| 2005-07-26 | -5.06 |
| 2005-07-25 | -5.06 |
| 2005-07-22 | -5.06 |
| 2005-07-21 | -5.06 |
| 2005-07-20 | -5.06 |
| 2005-07-19 | -5.06 |
| 2005-07-18 | -5.06 |
| 2005-07-15 | -5.06 |
| 2005-07-14 | -5.06 |
| 2005-07-13 | -5.06 |
| 2005-07-12 | -5.06 |
| 2005-07-11 | -5.06 |
| 2005-07-08 | -5.06 |
| 2005-07-07 | -5.06 |
| 2005-07-06 | -5.06 |
| 2005-07-05 | -5.06 |
| 2005-07-04 | -5.06 |
| 2005-06-30 | -5.06 |
| 2005-06-29 | -5.06 |
| 2005-06-28 | -5.06 |
| 2005-06-27 | -5.06 |
| 2005-06-24 | -5.06 |
| 2005-06-23 | -5.06 |
| 2005-06-22 | -5.06 |
| 2005-06-21 | -5.06 |
| 2005-06-20 | -5.06 |
| 2005-06-17 | -5.06 |
| 2005-06-16 | -5.06 |
| 2005-06-15 | -5.06 |
| 2005-06-14 | -5.06 |
| 2005-06-13 | -5.06 |
| 2005-06-10 | -5.06 |
| 2005-06-09 | -5.06 |
| 2005-06-08 | -5.06 |
| 2005-06-07 | -5.06 |
| 2005-06-06 | -5.06 |
| 2005-06-03 | -5.06 |
| 2005-06-02 | -5.06 |
| 2005-06-01 | -5.06 |
| 2005-05-31 | -5.06 |
| 2005-05-30 | -5.06 |
| 2005-05-27 | -5.06 |
| 2005-05-26 | -5.06 |
| 2005-05-25 | -5.06 |
| 2005-05-24 | -5.06 |
| 2005-05-23 | -5.06 |
| 2005-05-20 | -5.06 |
| 2005-05-19 | -5.06 |
| 2005-05-18 | -5.06 |
| 2005-05-17 | -5.06 |
| 2005-05-13 | -5.06 |
| 2005-05-12 | -5.06 |
| 2005-05-11 | -5.06 |
| 2005-05-10 | -5.06 |
| 2005-05-09 | -5.06 |
| 2005-05-06 | -5.06 |
| 2005-05-05 | -5.06 |
| 2005-05-04 | -5.06 |
| 2005-05-03 | -5.06 |
| 2005-04-29 | -5.06 |
| 2005-04-28 | -5.06 |
| 2005-04-27 | -5.06 |
| 2005-04-26 | -5.06 |
| 2005-04-25 | -5.06 |
| 2005-04-22 | -5.06 |
| 2005-04-21 | -5.06 |
| 2005-04-20 | -5.06 |
| 2005-04-19 | -5.06 |
| 2005-04-18 | -5.06 |
| 2005-04-15 | -5.06 |
| 2005-04-14 | -5.06 |
| 2005-04-13 | -5.06 |
| 2005-04-12 | -5.06 |
| 2005-04-11 | -5.06 |
| 2005-04-08 | -5.06 |
| 2005-04-07 | -5.06 |
| 2005-04-06 | -5.06 |
| 2005-04-04 | -5.06 |
| 2005-04-01 | -5.06 |
| 2005-03-31 | -5.06 |
| 2005-03-30 | -5.06 |
| 2005-03-29 | -5.06 |
| 2005-03-24 | -5.06 |
| 2005-03-23 | -5.06 |
| 2005-03-22 | -5.06 |
| 2005-03-21 | -5.06 |
| 2005-03-18 | -5.06 |
| 2005-03-17 | -5.06 |
| 2005-03-16 | -5.06 |
| 2005-03-15 | -5.06 |
| 2005-03-14 | -5.06 |
| 2005-03-11 | -5.06 |
| 2005-03-10 | -5.06 |
| 2005-03-09 | -5.06 |
| 2005-03-08 | -5.06 |
| 2005-03-07 | -5.06 |
| 2005-03-04 | -5.06 |
| 2005-03-03 | -5.06 |
| 2005-03-02 | -5.06 |
| 2005-03-01 | -5.06 |
| 2005-02-28 | -5.06 |
| 2005-02-25 | -5.06 |
| 2005-02-24 | -5.06 |
| 2005-02-23 | -5.06 |
| 2005-02-22 | -5.06 |
| 2005-02-21 | -5.06 |
| 2005-02-18 | -5.06 |
| 2005-02-17 | -5.06 |
| 2005-02-16 | -5.06 |
| 2005-02-15 | -5.06 |
| 2005-02-14 | -5.06 |
| 2005-02-08 | -5.06 |
| 2005-02-07 | -5.06 |
| 2005-02-04 | 20.25 |
| 2005-02-03 | 22.78 |
| 2005-02-02 | 32.91 |
| 2005-02-01 | 18.99 |
| 2005-01-31 | 41.77 |
| 2005-01-28 | 41.77 |
| 2005-01-27 | 11.39 |
| 2005-01-26 | 11.39 |
| 2005-01-25 | 27.85 |
| 2005-01-24 | 29.11 |
| 2005-01-21 | 46.84 |
| 2005-01-20 | 51.90 |
| 2005-01-19 | 62.03 |
| 2005-01-18 | 62.03 |
| 2005-01-17 | 62.03 |
| 2005-01-14 | 75.95 |
| 2005-01-13 | 87.34 |
| 2005-01-12 | 81.01 |
| 2005-01-11 | 58.23 |
| 2005-01-10 | 112.66 |
| 2005-01-07 | 24.05 |
| 2005-01-06 | 103.80 |
| 2005-01-05 | 183.54 |
| 2005-01-04 | 175.95 |
| 2005-01-03 | 37.97 |
| 2004-12-31 | -16.46 |
| 2004-12-30 | -49.37 |
| 2004-12-29 | -65.82 |
| 2004-12-28 | -69.62 |
| 2004-12-24 | -64.56 |
| 2004-12-23 | -64.56 |
| 2004-12-22 | -65.82 |
| 2004-12-21 | -68.35 |
| 2004-12-20 | -64.56 |
| 2004-12-17 | -69.62 |
| 2004-12-16 | -65.82 |
| 2004-12-15 | -68.35 |
| 2004-12-14 | -65.82 |
| 2004-12-13 | -64.56 |
| 2004-12-10 | -73.42 |
| 2004-12-09 | -68.35 |
| 2004-12-08 | -69.62 |
| 2004-12-07 | -65.82 |
| 2004-12-06 | -65.82 |
| 2004-12-03 | -65.82 |
| 2004-12-02 | -62.03 |
| 2004-12-01 | -63.29 |
| 2004-11-30 | -63.29 |
| 2004-11-29 | -63.29 |
| 2004-11-26 | -63.29 |
| 2004-11-25 | -62.03 |
| 2004-11-24 | -62.03 |
| 2004-11-23 | -62.03 |
| 2004-11-22 | -62.03 |
| 2004-11-19 | -62.03 |
| 2004-11-18 | -72.15 |
| 2004-11-17 | -72.15 |
| 2004-11-16 | -74.68 |
| 2004-11-15 | -73.42 |
| 2004-11-12 | -73.42 |
| 2004-11-11 | -73.42 |
| 2004-11-10 | -74.68 |
| 2004-11-09 | -74.68 |
| 2004-11-08 | -73.42 |
| 2004-11-05 | -73.42 |
| 2004-11-04 | -72.15 |
| 2004-11-03 | -72.15 |
| 2004-11-02 | -75.95 |
| 2004-11-01 | -77.22 |
| 2004-10-29 | -77.22 |
| 2004-10-28 | -77.22 |
| 2004-10-27 | -75.95 |
| 2004-10-26 | -75.95 |
| 2004-10-25 | -74.68 |
| 2004-10-21 | -74.68 |
| 2004-10-20 | -74.68 |
| 2004-10-19 | -73.42 |
| 2004-10-18 | -75.95 |
| 2004-10-15 | -75.95 |
| 2004-10-14 | -75.95 |
| 2004-10-13 | -72.15 |
| 2004-10-12 | -78.48 |
| 2004-10-11 | -74.68 |
| 2004-10-08 | -74.68 |
| 2004-10-07 | -73.42 |
| 2004-10-06 | -73.42 |
| 2004-10-05 | -69.62 |
| 2004-10-04 | -75.95 |
| 2004-09-30 | -75.95 |
| 2004-09-28 | -75.95 |
| 2004-09-27 | -75.95 |
| 2004-09-24 | -75.95 |
| 2004-09-23 | -75.95 |
| 2004-09-22 | -75.95 |
| 2004-09-21 | -75.95 |
| 2004-09-20 | -75.95 |
| 2004-09-17 | -75.95 |
| 2004-09-16 | -75.95 |
| 2004-09-15 | -75.95 |
| 2004-09-14 | -73.42 |
| 2004-09-13 | -73.42 |
| 2004-09-10 | -68.35 |
| 2004-09-09 | -75.95 |
| 2004-09-08 | -75.95 |
| 2004-09-07 | -75.95 |
| 2004-09-06 | -73.42 |
| 2004-09-03 | -73.42 |
| 2004-09-02 | -73.42 |
| 2004-09-01 | -73.42 |
| 2004-08-31 | -73.42 |
| 2004-08-30 | -73.42 |
| 2004-08-27 | -73.42 |
| 2004-08-26 | -73.42 |
| 2004-08-25 | -70.89 |
| 2004-08-24 | -70.89 |
| 2004-08-23 | -70.89 |
| 2004-08-20 | -73.42 |
| 2004-08-19 | -74.68 |
| 2004-08-18 | -69.62 |
| 2004-08-17 | -75.95 |
| 2004-08-16 | -74.68 |
| 2004-08-13 | -70.89 |
| 2004-08-12 | -68.35 |
| 2004-08-11 | -67.09 |
| 2004-08-10 | -74.68 |
| 2004-08-09 | -74.68 |
| 2004-08-06 | -69.62 |
| 2004-08-05 | -69.62 |
| 2004-08-04 | -69.62 |
| 2004-08-03 | -73.42 |
| 2004-08-02 | -72.15 |
| 2004-07-30 | -72.15 |
| 2004-07-29 | -70.89 |
| 2004-07-28 | -73.42 |
| 2004-07-27 | -73.42 |
| 2004-07-26 | -73.42 |
| 2004-07-23 | -69.62 |
| 2004-07-22 | -69.62 |
| 2004-07-21 | -68.35 |
| 2004-07-20 | -69.62 |
| 2004-07-19 | -70.89 |
| 2004-07-16 | -70.89 |
| 2004-07-15 | -70.89 |
| 2004-07-14 | -70.89 |
| 2004-07-13 | -67.09 |
| 2004-07-12 | -67.09 |
| 2004-07-09 | -69.62 |
| 2004-07-08 | -68.35 |
| 2004-07-07 | -51.90 |
| 2004-07-06 | -51.90 |
| 2004-07-05 | -48.10 |
| 2004-07-02 | -51.90 |
| 2004-06-30 | -51.90 |
| 2004-06-29 | -60.76 |
| 2004-06-28 | -60.76 |
| 2004-06-25 | -60.76 |
| 2004-06-24 | -60.76 |
| 2004-06-23 | -62.03 |
| 2004-06-21 | -62.03 |
| 2004-06-18 | -62.03 |
| 2004-06-17 | -62.03 |
| 2004-06-16 | -62.03 |
| 2004-06-15 | -58.23 |
| 2004-06-14 | -58.23 |
| 2004-06-11 | -51.90 |
| 2004-06-10 | -51.90 |
| 2004-06-09 | -55.70 |
| 2004-06-08 | -55.70 |
| 2004-06-07 | -55.70 |
| 2004-06-04 | -49.37 |
| 2004-06-03 | -51.90 |
| 2004-06-02 | -51.90 |
| 2004-06-01 | -51.90 |
| 2004-05-31 | -51.90 |
| 2004-05-28 | -51.90 |
| 2004-05-27 | -53.16 |
| 2004-05-25 | -54.43 |
| 2004-05-24 | -54.43 |
| 2004-05-21 | -55.70 |
| 2004-05-20 | -55.70 |
| 2004-05-19 | -55.70 |
| 2004-05-18 | -68.35 |
| 2004-05-17 | -68.35 |
| 2004-05-14 | -58.23 |
| 2004-05-13 | -56.96 |
| 2004-05-12 | -55.70 |
| 2004-05-11 | -70.89 |
| 2004-05-10 | -55.70 |
| 2004-05-07 | -55.70 |
| 2004-05-06 | -55.70 |
| 2004-05-05 | -63.29 |
| 2004-05-04 | -63.29 |
| 2004-05-03 | -63.29 |
| 2004-04-30 | -63.29 |
| 2004-04-29 | -64.56 |
| 2004-04-28 | -64.56 |
| 2004-04-27 | -64.56 |
| 2004-04-26 | -58.23 |
| 2004-04-23 | -62.03 |
| 2004-04-22 | -49.37 |
| 2004-04-21 | -62.03 |
| 2004-04-20 | -55.70 |
| 2004-04-19 | -62.03 |
| 2004-04-16 | -58.23 |
| 2004-04-15 | -60.76 |
| 2004-04-14 | -62.03 |
| 2004-04-13 | -54.43 |
| 2004-04-08 | -54.43 |
| 2004-04-07 | -54.43 |
| 2004-04-06 | -51.90 |
| 2004-04-02 | -51.90 |
| 2004-04-01 | -54.43 |
| 2004-03-31 | -54.43 |
| 2004-03-30 | -54.43 |
| 2004-03-29 | -54.43 |
| 2004-03-26 | -51.90 |
| 2004-03-25 | -49.37 |
| 2004-03-24 | -49.37 |
| 2004-03-23 | -51.90 |
| 2004-03-22 | -51.90 |
| 2004-03-19 | -53.16 |
| 2004-03-18 | -50.63 |
| 2004-03-17 | -45.57 |
| 2004-03-16 | -49.37 |
| 2004-03-15 | -49.37 |
| 2004-03-12 | -44.30 |
| 2004-03-11 | -44.30 |
| 2004-03-10 | -44.30 |
| 2004-03-09 | -44.30 |
| 2004-03-08 | -44.30 |
| 2004-03-05 | -51.90 |
| 2004-03-04 | -50.63 |
| 2004-03-03 | -46.84 |
| 2004-03-02 | -46.84 |
| 2004-03-01 | -49.37 |
| 2004-02-27 | -49.37 |
| 2004-02-26 | -46.84 |
| 2004-02-25 | -46.84 |
| 2004-02-24 | -45.57 |
| 2004-02-23 | -46.84 |
| 2004-02-20 | -25.32 |
| 2004-02-19 | -35.44 |
| 2004-02-18 | -48.10 |
| 2004-02-17 | -48.10 |
| 2004-02-16 | -44.30 |
| 2004-02-13 | -44.30 |
| 2004-02-12 | -44.30 |
| 2004-02-11 | -39.24 |
| 2004-02-10 | -37.97 |
| 2004-02-09 | -36.71 |
| 2004-02-06 | -36.71 |
| 2004-02-05 | -36.71 |
| 2004-02-04 | -43.04 |
| 2004-02-03 | -36.71 |
| 2004-02-02 | -31.65 |
| 2004-01-30 | -37.97 |
| 2004-01-29 | -35.44 |
| 2004-01-28 | -41.77 |
| 2004-01-27 | -41.77 |
| 2004-01-26 | -41.77 |
| 2004-01-21 | -41.77 |
| 2004-01-20 | -41.77 |
| 2004-01-19 | -59.49 |
| 2004-01-16 | -51.90 |
| 2004-01-15 | -44.30 |
| 2004-01-14 | -49.37 |
| 2004-01-13 | -49.37 |
| 2004-01-12 | -49.37 |
| 2004-01-09 | -41.77 |
| 2004-01-08 | -43.04 |
| 2004-01-07 | -43.04 |
| 2004-01-06 | -43.04 |
| 2004-01-05 | -43.04 |
| 2004-01-02 | -43.04 |
| 2003-12-31 | -43.04 |
| 2003-12-30 | -43.04 |
| 2003-12-29 | -39.24 |
| 2003-12-24 | -37.97 |
| 2003-12-23 | -32.91 |
| 2003-12-22 | -32.91 |
| 2003-12-19 | -29.11 |
| 2003-12-18 | -49.37 |
| 2003-12-17 | -44.30 |
| 2003-12-16 | -36.71 |
| 2003-12-15 | -36.71 |
| 2003-12-12 | -49.37 |
| 2003-12-11 | -49.37 |
| 2003-12-10 | -49.37 |
| 2003-12-09 | -49.37 |
| 2003-12-08 | -36.71 |
| 2003-12-05 | -34.18 |
| 2003-12-04 | -36.71 |
| 2003-12-03 | -35.44 |
| 2003-12-02 | -39.24 |
| 2003-12-01 | -39.24 |
| 2003-11-28 | -39.24 |
| 2003-11-27 | -46.84 |
| 2003-11-26 | -44.30 |
| 2003-11-25 | -51.90 |
| 2003-11-24 | -51.90 |
| 2003-11-21 | -51.90 |
| 2003-11-20 | -51.90 |
| 2003-11-19 | -43.04 |
| 2003-11-18 | -49.37 |
| 2003-11-17 | -43.04 |
| 2003-11-14 | -43.04 |
| 2003-11-13 | -43.04 |
| 2003-11-12 | -51.90 |
| 2003-11-11 | -51.90 |
| 2003-11-10 | -59.49 |
| 2003-11-07 | -59.49 |
| 2003-11-06 | -50.63 |
| 2003-11-05 | -49.37 |
| 2003-11-04 | -51.90 |
| 2003-11-03 | -51.90 |
| 2003-10-31 | -51.90 |
| 2003-10-30 | -55.70 |
| 2003-10-29 | -60.76 |
| 2003-10-28 | -60.76 |
| 2003-10-27 | -54.43 |
| 2003-10-24 | -54.43 |
| 2003-10-23 | -49.37 |
| 2003-10-22 | -49.37 |
| 2003-10-21 | -59.49 |
| 2003-10-20 | -56.96 |
| 2003-10-17 | -53.16 |
| 2003-10-16 | -46.84 |
| 2003-10-15 | -49.37 |
| 2003-10-14 | -49.37 |
| 2003-10-13 | -55.70 |
| 2003-10-10 | -30.38 |
| 2003-10-09 | -25.32 |
| 2003-10-08 | -24.05 |
| 2003-10-07 | -24.05 |
| 2003-10-06 | -15.19 |
| 2003-10-03 | -13.92 |
| 2003-10-02 | -26.58 |
| 2003-09-30 | -26.58 |
| 2003-09-29 | -25.32 |
| 2003-09-26 | -37.97 |
| 2003-09-25 | -37.97 |
| 2003-09-24 | -37.97 |
| 2003-09-23 | -37.97 |
| 2003-09-22 | -37.97 |
| 2003-09-19 | -46.84 |
| 2003-09-18 | -46.84 |
| 2003-09-17 | -36.71 |
| 2003-09-16 | -55.70 |
| 2003-09-15 | -39.24 |
| 2003-09-11 | -39.24 |
| 2003-09-10 | -25.32 |
| 2003-09-09 | -25.32 |
| 2003-09-08 | -25.32 |
| 2003-09-05 | -34.18 |
| 2003-09-04 | -20.25 |
| 2003-09-03 | -20.25 |
| 2003-09-02 | -17.72 |
| 2003-09-01 | -17.72 |
| 2003-08-29 | -20.25 |
| 2003-08-28 | -20.25 |
| 2003-08-27 | -18.99 |
| 2003-08-26 | -16.46 |
| 2003-08-25 | -15.19 |
| 2003-08-22 | -20.25 |
| 2003-08-21 | -20.25 |
| 2003-08-20 | -20.25 |
| 2003-08-19 | -20.25 |
| 2003-08-18 | -20.25 |
| 2003-08-15 | -17.72 |
| 2003-08-14 | -16.46 |
| 2003-08-13 | -16.46 |
| 2003-08-12 | -13.92 |
| 2003-08-11 | -12.66 |
| 2003-08-08 | -12.66 |
| 2003-08-07 | -11.39 |
| 2003-08-06 | -24.05 |
| 2003-08-05 | -13.92 |
| 2003-08-04 | -13.92 |
| 2003-08-01 | -26.58 |
| 2003-07-31 | -26.58 |
| 2003-07-30 | -24.05 |
| 2003-07-29 | -22.78 |
| 2003-07-28 | -35.44 |
| 2003-07-25 | -35.44 |
| 2003-07-24 | -32.91 |
| 2003-07-23 | -45.57 |
| 2003-07-22 | -45.57 |
| 2003-07-21 | -44.30 |
| 2003-07-18 | -43.04 |
| 2003-07-17 | -43.04 |
| 2003-07-16 | -43.04 |
| 2003-07-15 | -43.04 |
| 2003-07-14 | -43.04 |
| 2003-07-11 | -40.51 |
| 2003-07-10 | -49.37 |
| 2003-07-09 | -49.37 |
| 2003-07-08 | -45.57 |
| 2003-07-07 | -58.23 |
| 2003-07-04 | -58.23 |
| 2003-07-03 | -58.23 |
| 2003-07-02 | -58.23 |
| 2003-06-30 | -58.23 |
| 2003-06-27 | -58.23 |
| 2003-06-26 | -58.23 |
| 2003-06-25 | -58.23 |
| 2003-06-24 | -58.23 |
| 2003-06-23 | -58.23 |
| 2003-06-20 | -58.23 |
| 2003-06-19 | -58.23 |
| 2003-06-18 | -58.23 |
| 2003-06-17 | -58.23 |
| 2003-06-16 | -58.23 |
| 2003-06-13 | -58.23 |
| 2003-06-12 | -51.90 |
| 2003-06-11 | -50.63 |
| 2003-06-10 | -50.63 |
| 2003-06-09 | -51.90 |
| 2003-06-06 | -51.90 |
| 2003-06-05 | -49.37 |
| 2003-06-03 | -49.37 |
| 2003-06-02 | -65.82 |
| 2003-05-30 | -65.82 |
| 2003-05-29 | -72.15 |
| 2003-05-28 | -68.35 |
| 2003-05-27 | -68.35 |
| 2003-05-26 | -69.62 |
| 2003-05-23 | -70.89 |
| 2003-05-22 | -72.15 |
| 2003-05-21 | -81.01 |
| 2003-05-20 | -74.68 |
| 2003-05-19 | -74.68 |
| 2003-05-16 | -74.68 |
| 2003-05-15 | -74.68 |
| 2003-05-14 | -74.68 |
| 2003-05-13 | -73.42 |
| 2003-05-12 | -73.42 |
| 2003-05-09 | -67.09 |
| 2003-05-07 | -67.09 |
| 2003-05-06 | -67.09 |
| 2003-05-05 | -67.09 |
| 2003-05-02 | -67.09 |
| 2003-04-30 | -67.09 |
| 2003-04-29 | -67.09 |
| 2003-04-28 | -67.09 |
| 2003-04-25 | -68.35 |
| 2003-04-24 | -68.35 |
| 2003-04-23 | -68.35 |
| 2003-04-22 | -68.35 |
| 2003-04-17 | -68.35 |
| 2003-04-16 | -68.35 |
| 2003-04-15 | -68.35 |
| 2003-04-14 | -68.35 |
| 2003-04-11 | -44.30 |
| 2003-04-10 | -43.04 |
| 2003-04-09 | -39.24 |
| 2003-04-08 | -49.37 |
| 2003-04-07 | -49.37 |
| 2003-04-04 | -49.37 |
| 2003-04-03 | -49.37 |
| 2003-04-02 | -49.37 |
| 2003-04-01 | -49.37 |
| 2003-03-31 | -49.37 |
| 2003-03-28 | -49.37 |
| 2003-03-27 | -46.84 |
| 2003-03-26 | -46.84 |
| 2003-03-25 | -46.84 |
| 2003-03-24 | -46.84 |
| 2003-03-21 | -46.84 |
| 2003-03-20 | -46.84 |
| 2003-03-19 | -46.84 |
| 2003-03-18 | -45.57 |
| 2003-03-17 | -45.57 |
| 2003-03-14 | -45.57 |
| 2003-03-13 | -45.57 |
| 2003-03-12 | -45.57 |
| 2003-03-11 | -45.57 |
| 2003-03-10 | -45.57 |
| 2003-03-07 | -45.57 |
| 2003-03-06 | -45.57 |
| 2003-03-05 | -45.57 |
| 2003-03-04 | -45.57 |
| 2003-03-03 | -45.57 |
| 2003-02-28 | -45.57 |
| 2003-02-27 | -45.57 |
| 2003-02-26 | -45.57 |
| 2003-02-25 | -45.57 |
| 2003-02-24 | -45.57 |
| 2003-02-21 | -45.57 |
| 2003-02-20 | -45.57 |
| 2003-02-19 | -36.71 |
| 2003-02-18 | -36.71 |
| 2003-02-17 | -36.71 |
| 2003-02-14 | -36.71 |
| 2003-02-13 | -24.05 |
| 2003-02-12 | -1.27 |
| 2003-02-11 | -36.71 |
| 2003-02-10 | -36.71 |
| 2003-02-07 | -36.71 |
| 2003-02-06 | -36.71 |
| 2003-02-05 | -36.71 |
| 2003-02-04 | -36.71 |
| 2003-01-30 | -36.71 |
| 2003-01-29 | -36.71 |
| 2003-01-28 | -68.35 |
| 2003-01-27 | -68.35 |
| 2003-01-24 | -68.35 |
| 2003-01-23 | -68.35 |
| 2003-01-22 | -68.35 |
| 2003-01-21 | -68.35 |
| 2003-01-20 | -68.35 |
| 2003-01-17 | -68.35 |
| 2003-01-16 | -68.35 |
| 2003-01-15 | -68.35 |
| 2003-01-14 | -68.35 |
| 2003-01-13 | -68.35 |
| 2003-01-10 | -68.35 |
| 2003-01-09 | -68.35 |
| 2003-01-08 | -68.35 |
| 2003-01-07 | -68.35 |
| 2003-01-06 | -68.35 |
| 2003-01-03 | -68.35 |
| 2003-01-02 | -68.35 |
| 2002-12-31 | -68.35 |
| 2002-12-30 | -68.35 |
| 2002-12-27 | -68.35 |
| 2002-12-24 | -68.35 |
| 2002-12-23 | -68.35 |
| 2002-12-20 | -77.22 |
| 2002-12-19 | -77.22 |
| 2002-12-18 | -77.22 |
| 2002-12-17 | -77.22 |
| 2002-12-16 | -77.22 |
| 2002-12-13 | -77.22 |
| 2002-12-12 | -77.22 |
| 2002-12-11 | -77.22 |
| 2002-12-10 | -74.68 |
| 2002-12-09 | -74.68 |
| 2002-12-06 | -74.68 |
| 2002-12-05 | -74.68 |
| 2002-12-04 | -74.68 |
| 2002-12-03 | -68.35 |
| 2002-12-02 | -68.35 |
| 2002-11-29 | -68.35 |
| 2002-11-28 | -68.35 |
| 2002-11-27 | -68.35 |
| 2002-11-26 | -68.35 |
| 2002-11-25 | -68.35 |
| 2002-11-22 | -68.35 |
| 2002-11-21 | -68.35 |
| 2002-11-20 | -68.35 |
| 2002-11-19 | -68.35 |
| 2002-11-18 | -68.35 |
| 2002-11-15 | -68.35 |
| 2002-11-14 | -68.35 |
| 2002-11-13 | -68.35 |
| 2002-11-12 | -68.35 |
| 2002-11-11 | -68.35 |
| 2002-11-08 | -68.35 |
| 2002-11-07 | -68.35 |
| 2002-11-06 | -68.35 |
| 2002-11-05 | -63.29 |
| 2002-11-04 | -62.03 |
| 2002-11-01 | -62.03 |
| 2002-10-31 | -62.03 |
| 2002-10-30 | -62.03 |
| 2002-10-29 | -62.03 |
| 2002-10-28 | -54.43 |
| 2002-10-25 | -54.43 |
| 2002-10-24 | -54.43 |
| 2002-10-23 | -54.43 |
| 2002-10-22 | -62.03 |
| 2002-10-21 | -62.03 |
| 2002-10-18 | -62.03 |
| 2002-10-17 | -62.03 |
| 2002-10-16 | -62.03 |
| 2002-10-15 | -62.03 |
| 2002-10-11 | -62.03 |
| 2002-10-10 | -79.75 |
| 2002-10-09 | -82.28 |
| 2002-10-08 | -79.75 |
| 2002-10-07 | -79.75 |
| 2002-10-04 | -79.75 |
| 2002-10-03 | -72.15 |
| 2002-10-02 | -72.15 |
| 2002-09-30 | -62.03 |
| 2002-09-27 | -49.37 |
| 2002-09-26 | -49.37 |
| 2002-09-25 | -49.37 |
| 2002-09-24 | -49.37 |
| 2002-09-23 | -49.37 |
| 2002-09-20 | -56.96 |
| 2002-09-19 | -56.96 |
| 2002-09-18 | -56.96 |
| 2002-09-17 | -56.96 |
| 2002-09-16 | -56.96 |
| 2002-09-13 | -56.96 |
| 2002-09-12 | -56.96 |
| 2002-09-11 | -56.96 |
| 2002-09-10 | -56.96 |
| 2002-09-09 | -51.90 |
| 2002-09-06 | -51.90 |
| 2002-09-05 | -51.90 |
| 2002-09-04 | -51.90 |
| 2002-09-03 | -51.90 |
| 2002-09-02 | -51.90 |
| 2002-08-30 | -49.37 |
| 2002-08-29 | -51.90 |
| 2002-08-28 | -49.37 |
| 2002-08-27 | -55.70 |
| 2002-08-26 | -46.84 |
| 2002-08-23 | -46.84 |
| 2002-08-22 | -49.37 |
| 2002-08-21 | -49.37 |
| 2002-08-20 | -72.15 |
| 2002-08-19 | -72.15 |
| 2002-08-16 | -62.03 |
| 2002-08-15 | -68.35 |
| 2002-08-14 | -68.35 |
| 2002-08-13 | -70.89 |
| 2002-08-12 | -74.68 |
| 2002-08-09 | -75.95 |
| 2002-08-08 | -75.95 |
| 2002-08-07 | -78.48 |
| 2002-08-06 | -78.48 |
| 2002-08-05 | -78.48 |
| 2002-08-02 | -68.35 |
| 2002-08-01 | -62.03 |
| 2002-07-31 | -58.23 |
| 2002-07-30 | -55.70 |
| 2002-07-29 | -55.70 |
| 2002-07-26 | -55.70 |
| 2002-07-25 | -45.57 |
| 2002-07-24 | -43.04 |
| 2002-07-23 | -48.10 |
| 2002-07-22 | -48.10 |
| 2002-07-19 | -41.77 |
| 2002-07-18 | -41.77 |
| 2002-07-17 | -41.77 |
| 2002-07-16 | -36.71 |
| 2002-07-15 | -36.71 |
| 2002-07-12 | -36.71 |
| 2002-07-11 | -41.77 |
| 2002-07-10 | -39.24 |
| 2002-07-09 | -36.71 |
| 2002-07-08 | -36.71 |
| 2002-07-05 | -36.71 |
| 2002-07-04 | -36.71 |
| 2002-07-03 | -36.71 |
| 2002-07-02 | -31.65 |
| 2002-06-28 | -24.05 |
| 2002-06-27 | -20.25 |
| 2002-06-26 | 0.00 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 1.27 |
| 2002-06-21 | 1.27 |
| 2002-06-20 | 1.27 |
| 2002-06-19 | 5.06 |
| 2002-06-18 | 5.06 |
| 2002-06-17 | 1.27 |
| 2002-06-14 | 1.27 |
| 2002-06-13 | 1.27 |
| 2002-06-12 | 1.27 |
| 2002-06-11 | 1.27 |
| 2002-06-10 | 1.27 |
| 2002-06-07 | 1.27 |
| 2002-06-06 | -2.53 |
| 2002-06-05 | -2.53 |
| 2002-06-04 | 1.27 |
| 2002-06-03 | -2.53 |
| 2002-05-31 | -1.27 |
| 2002-05-30 | 5.06 |
| 2002-05-29 | 7.59 |
| 2002-05-28 | -10.13 |
| 2002-05-27 | -10.13 |
| 2002-05-24 | -10.13 |
| 2002-05-23 | -15.19 |
| 2002-05-22 | -6.33 |
| 2002-05-21 | 1.27 |
| 2002-05-17 | 1.27 |
| 2002-05-16 | -1.27 |
| 2002-05-15 | -7.59 |
| 2002-05-14 | -7.59 |
| 2002-05-13 | -17.72 |
| 2002-05-10 | -12.66 |
| 2002-05-09 | -11.39 |
| 2002-05-08 | -16.46 |
| 2002-05-07 | -17.72 |
| 2002-05-06 | -21.52 |
| 2002-05-03 | -30.38 |
| 2002-05-02 | -24.05 |
| 2002-04-30 | -24.05 |
| 2002-04-29 | -17.72 |
| 2002-04-26 | -8.86 |
| 2002-04-25 | -6.33 |
| 2002-04-24 | 3.80 |
| 2002-04-23 | 3.80 |
| 2002-04-22 | 3.80 |
| 2002-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy