Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 42.91 |
| 2025-09-24 | 42.91 |
| 2025-09-23 | 42.91 |
| 2025-09-22 | 42.91 |
| 2025-09-19 | 42.91 |
| 2025-09-18 | 42.91 |
| 2025-09-17 | 42.91 |
| 2025-09-16 | 42.91 |
| 2025-09-15 | 42.91 |
| 2025-09-12 | 42.91 |
| 2025-09-11 | 42.91 |
| 2025-09-10 | 42.91 |
| 2025-09-09 | 42.91 |
| 2025-09-08 | 42.91 |
| 2025-09-05 | 42.91 |
| 2025-09-04 | 42.91 |
| 2025-09-03 | 42.91 |
| 2025-09-02 | 42.91 |
| 2025-09-01 | 42.91 |
| 2025-08-29 | 42.91 |
| 2025-08-28 | 42.91 |
| 2025-08-27 | 42.91 |
| 2025-08-26 | 42.91 |
| 2025-08-25 | 42.91 |
| 2025-08-22 | 42.91 |
| 2025-08-21 | 44.98 |
| 2025-08-20 | 40.84 |
| 2025-08-19 | 38.77 |
| 2025-08-18 | 38.77 |
| 2025-08-15 | 36.70 |
| 2025-08-14 | 36.70 |
| 2025-08-13 | 38.77 |
| 2025-08-12 | 38.77 |
| 2025-08-11 | 38.77 |
| 2025-08-08 | 38.77 |
| 2025-08-07 | 40.84 |
| 2025-08-06 | 38.77 |
| 2025-08-05 | 40.84 |
| 2025-08-04 | 40.84 |
| 2025-08-01 | 38.77 |
| 2025-07-31 | 40.84 |
| 2025-07-30 | 40.84 |
| 2025-07-29 | 40.84 |
| 2025-07-28 | 36.70 |
| 2025-07-25 | 34.63 |
| 2025-07-24 | 28.41 |
| 2025-07-23 | 30.49 |
| 2025-07-22 | 28.41 |
| 2025-07-21 | 26.34 |
| 2025-07-18 | 30.49 |
| 2025-07-17 | 28.41 |
| 2025-07-16 | 28.41 |
| 2025-07-15 | 28.41 |
| 2025-07-14 | 28.41 |
| 2025-07-11 | 30.49 |
| 2025-07-10 | 30.49 |
| 2025-07-09 | 28.41 |
| 2025-07-08 | 28.41 |
| 2025-07-07 | 28.41 |
| 2025-07-04 | 26.34 |
| 2025-07-03 | 26.34 |
| 2025-07-02 | 28.41 |
| 2025-06-30 | 26.34 |
| 2025-06-27 | 26.34 |
| 2025-06-26 | 24.27 |
| 2025-06-25 | 30.49 |
| 2025-06-24 | 26.34 |
| 2025-06-23 | 26.34 |
| 2025-06-20 | 26.34 |
| 2025-06-19 | 24.27 |
| 2025-06-18 | 26.34 |
| 2025-06-17 | 26.34 |
| 2025-06-16 | 24.27 |
| 2025-06-13 | 24.27 |
| 2025-06-12 | 24.27 |
| 2025-06-11 | 24.27 |
| 2025-06-10 | 24.27 |
| 2025-06-09 | 24.27 |
| 2025-06-06 | 24.27 |
| 2025-06-05 | 24.27 |
| 2025-06-04 | 22.20 |
| 2025-06-03 | 24.27 |
| 2025-06-02 | 28.41 |
| 2025-05-30 | 30.49 |
| 2025-05-29 | 32.56 |
| 2025-05-28 | -4.72 |
| 2025-05-27 | -4.72 |
| 2025-05-26 | -4.72 |
| 2025-05-23 | -4.72 |
| 2025-05-22 | -4.72 |
| 2025-05-21 | -4.72 |
| 2025-05-20 | -4.72 |
| 2025-05-19 | -4.72 |
| 2025-05-16 | -4.72 |
| 2025-05-15 | -3.69 |
| 2025-05-14 | -3.69 |
| 2025-05-13 | -3.69 |
| 2025-05-12 | -4.72 |
| 2025-05-09 | -13.01 |
| 2025-05-08 | -17.15 |
| 2025-05-07 | -17.15 |
| 2025-05-06 | -19.22 |
| 2025-05-02 | -18.19 |
| 2025-04-30 | -15.08 |
| 2025-04-29 | -15.08 |
| 2025-04-28 | -15.08 |
| 2025-04-25 | -17.15 |
| 2025-04-24 | -17.15 |
| 2025-04-23 | -17.15 |
| 2025-04-22 | -17.15 |
| 2025-04-17 | -17.15 |
| 2025-04-16 | -17.15 |
| 2025-04-15 | -17.15 |
| 2025-04-14 | -17.15 |
| 2025-04-11 | -17.15 |
| 2025-04-10 | -17.15 |
| 2025-04-09 | -19.22 |
| 2025-04-08 | -18.19 |
| 2025-04-07 | -18.19 |
| 2025-04-03 | -15.08 |
| 2025-04-02 | -15.08 |
| 2025-04-01 | -20.26 |
| 2025-03-31 | -17.15 |
| 2025-03-28 | -17.15 |
| 2025-03-27 | -17.15 |
| 2025-03-26 | -17.15 |
| 2025-03-25 | -18.19 |
| 2025-03-24 | -15.08 |
| 2025-03-21 | -15.08 |
| 2025-03-20 | -13.01 |
| 2025-03-19 | -17.15 |
| 2025-03-18 | -9.90 |
| 2025-03-17 | -14.04 |
| 2025-03-14 | -14.04 |
| 2025-03-13 | -11.97 |
| 2025-03-12 | -13.01 |
| 2025-03-11 | -10.94 |
| 2025-03-10 | -10.94 |
| 2025-03-07 | -10.94 |
| 2025-03-06 | -5.76 |
| 2025-03-05 | -10.94 |
| 2025-03-04 | -14.04 |
| 2025-03-03 | -14.04 |
| 2025-02-28 | -14.04 |
| 2025-02-27 | -15.08 |
| 2025-02-26 | -15.08 |
| 2025-02-25 | -13.01 |
| 2025-02-24 | -20.26 |
| 2025-02-21 | -20.26 |
| 2025-02-20 | -16.12 |
| 2025-02-19 | -16.12 |
| 2025-02-18 | -15.08 |
| 2025-02-17 | -17.15 |
| 2025-02-14 | -8.87 |
| 2025-02-13 | -8.87 |
| 2025-02-12 | -10.94 |
| 2025-02-11 | -10.94 |
| 2025-02-10 | -13.01 |
| 2025-02-07 | -6.80 |
| 2025-02-06 | -6.80 |
| 2025-02-05 | -8.87 |
| 2025-02-04 | -8.87 |
| 2025-02-03 | -8.87 |
| 2025-01-28 | -8.87 |
| 2025-01-27 | -4.72 |
| 2025-01-24 | -13.01 |
| 2025-01-23 | -6.80 |
| 2025-01-22 | -4.72 |
| 2025-01-21 | -2.65 |
| 2025-01-20 | -2.65 |
| 2025-01-17 | -4.72 |
| 2025-01-16 | -6.80 |
| 2025-01-15 | -2.65 |
| 2025-01-14 | -2.65 |
| 2025-01-13 | -0.58 |
| 2025-01-10 | 0.45 |
| 2025-01-09 | 2.30 |
| 2025-01-08 | 4.14 |
| 2025-01-07 | 4.14 |
| 2025-01-06 | 1.38 |
| 2025-01-03 | 3.22 |
| 2025-01-02 | 2.30 |
| 2024-12-31 | 7.83 |
| 2024-12-30 | 4.14 |
| 2024-12-27 | -24.43 |
| 2024-12-24 | -25.35 |
| 2024-12-23 | -25.35 |
| 2024-12-20 | -26.27 |
| 2024-12-19 | -28.12 |
| 2024-12-18 | -25.35 |
| 2024-12-17 | -27.19 |
| 2024-12-16 | -27.19 |
| 2024-12-13 | -31.80 |
| 2024-12-12 | -33.65 |
| 2024-12-11 | -32.72 |
| 2024-12-10 | -32.72 |
| 2024-12-09 | -33.65 |
| 2024-12-06 | -32.72 |
| 2024-12-05 | -36.41 |
| 2024-12-04 | -36.41 |
| 2024-12-03 | -33.65 |
| 2024-12-02 | -33.65 |
| 2024-11-29 | -33.65 |
| 2024-11-28 | -32.72 |
| 2024-11-27 | -33.65 |
| 2024-11-26 | -33.65 |
| 2024-11-25 | -33.65 |
| 2024-11-22 | -34.57 |
| 2024-11-21 | -31.80 |
| 2024-11-20 | -29.96 |
| 2024-11-19 | -29.04 |
| 2024-11-18 | -29.04 |
| 2024-11-15 | -20.74 |
| 2024-11-14 | -20.74 |
| 2024-11-13 | -20.74 |
| 2024-11-12 | -20.74 |
| 2024-11-11 | -20.74 |
| 2024-11-08 | -24.43 |
| 2024-11-07 | -24.43 |
| 2024-11-06 | -24.43 |
| 2024-11-05 | -24.43 |
| 2024-11-04 | -24.43 |
| 2024-11-01 | -24.43 |
| 2024-10-31 | -24.43 |
| 2024-10-30 | -24.43 |
| 2024-10-29 | -24.43 |
| 2024-10-28 | -24.43 |
| 2024-10-25 | -24.43 |
| 2024-10-24 | -24.43 |
| 2024-10-23 | -24.43 |
| 2024-10-22 | -24.43 |
| 2024-10-21 | -23.51 |
| 2024-10-18 | -18.90 |
| 2024-10-17 | -18.90 |
| 2024-10-16 | -18.90 |
| 2024-10-15 | -21.66 |
| 2024-10-14 | -21.66 |
| 2024-10-10 | -21.66 |
| 2024-10-09 | -18.90 |
| 2024-10-08 | -16.14 |
| 2024-10-07 | -7.84 |
| 2024-10-04 | -14.29 |
| 2024-10-03 | -17.98 |
| 2024-10-02 | -17.06 |
| 2024-09-30 | -15.21 |
| 2024-09-27 | -21.66 |
| 2024-09-26 | -21.66 |
| 2024-09-25 | -21.66 |
| 2024-09-24 | -30.88 |
| 2024-09-23 | -29.04 |
| 2024-09-20 | -33.65 |
| 2024-09-19 | -33.65 |
| 2024-09-17 | -28.12 |
| 2024-09-16 | -28.12 |
| 2024-09-13 | -28.12 |
| 2024-09-12 | -30.88 |
| 2024-09-11 | -29.04 |
| 2024-09-10 | -29.04 |
| 2024-09-09 | -29.04 |
| 2024-09-05 | -29.04 |
| 2024-09-04 | -29.04 |
| 2024-09-03 | -29.04 |
| 2024-09-02 | -29.96 |
| 2024-08-30 | -27.19 |
| 2024-08-29 | -27.19 |
| 2024-08-28 | -27.19 |
| 2024-08-27 | -27.19 |
| 2024-08-26 | -25.35 |
| 2024-08-23 | -25.35 |
| 2024-08-22 | -25.35 |
| 2024-08-21 | -25.35 |
| 2024-08-20 | -25.35 |
| 2024-08-19 | -25.35 |
| 2024-08-16 | -25.35 |
| 2024-08-15 | -25.35 |
| 2024-08-14 | -25.35 |
| 2024-08-13 | -25.35 |
| 2024-08-12 | -25.35 |
| 2024-08-09 | -25.35 |
| 2024-08-08 | -25.35 |
| 2024-08-07 | -25.35 |
| 2024-08-06 | -21.66 |
| 2024-08-05 | -21.66 |
| 2024-08-02 | -23.51 |
| 2024-08-01 | -23.51 |
| 2024-07-31 | -24.43 |
| 2024-07-30 | -21.66 |
| 2024-07-29 | -21.66 |
| 2024-07-26 | -17.98 |
| 2024-07-25 | -20.74 |
| 2024-07-24 | -20.74 |
| 2024-07-23 | -17.98 |
| 2024-07-22 | -21.66 |
| 2024-07-19 | -17.98 |
| 2024-07-18 | -17.98 |
| 2024-07-17 | -16.14 |
| 2024-07-16 | -17.98 |
| 2024-07-15 | -17.98 |
| 2024-07-12 | -20.74 |
| 2024-07-11 | -20.74 |
| 2024-07-10 | -17.98 |
| 2024-07-09 | -17.98 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -14.29 |
| 2024-07-04 | -17.98 |
| 2024-07-03 | -18.90 |
| 2024-07-02 | -14.29 |
| 2024-06-28 | -14.29 |
| 2024-06-27 | -14.29 |
| 2024-06-26 | -14.29 |
| 2024-06-25 | -14.29 |
| 2024-06-24 | -14.29 |
| 2024-06-21 | -14.29 |
| 2024-06-20 | -14.29 |
| 2024-06-19 | -17.98 |
| 2024-06-18 | -17.98 |
| 2024-06-17 | -17.98 |
| 2024-06-14 | -17.06 |
| 2024-06-13 | -16.14 |
| 2024-06-12 | -17.06 |
| 2024-06-11 | -13.37 |
| 2024-06-07 | -12.45 |
| 2024-06-06 | -9.68 |
| 2024-06-05 | -12.45 |
| 2024-06-04 | -16.14 |
| 2024-06-03 | -21.66 |
| 2024-05-31 | -24.43 |
| 2024-05-30 | -25.35 |
| 2024-05-29 | -25.35 |
| 2024-05-28 | -25.35 |
| 2024-05-27 | -25.35 |
| 2024-05-24 | -25.35 |
| 2024-05-23 | -24.43 |
| 2024-05-22 | -25.35 |
| 2024-05-21 | -25.35 |
| 2024-05-20 | -24.43 |
| 2024-05-17 | -26.27 |
| 2024-05-16 | -27.19 |
| 2024-05-14 | -28.12 |
| 2024-05-13 | -28.12 |
| 2024-05-10 | -26.27 |
| 2024-05-09 | -30.88 |
| 2024-05-08 | -29.96 |
| 2024-05-07 | -27.19 |
| 2024-05-06 | -27.19 |
| 2024-05-03 | -28.12 |
| 2024-05-02 | -27.19 |
| 2024-04-30 | -28.12 |
| 2024-04-29 | -28.12 |
| 2024-04-26 | -28.12 |
| 2024-04-25 | -28.12 |
| 2024-04-24 | -28.12 |
| 2024-04-23 | -28.12 |
| 2024-04-22 | -28.12 |
| 2024-04-19 | -28.12 |
| 2024-04-18 | -28.12 |
| 2024-04-17 | -29.04 |
| 2024-04-16 | -25.35 |
| 2024-04-15 | -25.35 |
| 2024-04-12 | -25.35 |
| 2024-04-11 | -25.35 |
| 2024-04-10 | -23.51 |
| 2024-04-09 | -23.51 |
| 2024-04-08 | -23.51 |
| 2024-04-05 | -23.51 |
| 2024-04-03 | -23.51 |
| 2024-04-02 | -23.51 |
| 2024-03-28 | -22.59 |
| 2024-03-27 | -22.59 |
| 2024-03-26 | -22.59 |
| 2024-03-25 | -20.74 |
| 2024-03-22 | -20.74 |
| 2024-03-21 | -16.14 |
| 2024-03-20 | -16.14 |
| 2024-03-19 | -16.14 |
| 2024-03-18 | -18.90 |
| 2024-03-15 | -18.90 |
| 2024-03-14 | -18.90 |
| 2024-03-13 | -18.90 |
| 2024-03-12 | -17.06 |
| 2024-03-11 | -19.82 |
| 2024-03-08 | -15.21 |
| 2024-03-07 | -15.21 |
| 2024-03-06 | -15.21 |
| 2024-03-05 | -15.21 |
| 2024-03-04 | -13.37 |
| 2024-03-01 | -13.37 |
| 2024-02-29 | -13.37 |
| 2024-02-28 | -12.45 |
| 2024-02-27 | -15.21 |
| 2024-02-26 | -12.45 |
| 2024-02-23 | -12.45 |
| 2024-02-22 | -12.45 |
| 2024-02-21 | -12.45 |
| 2024-02-20 | -12.45 |
| 2024-02-19 | -12.45 |
| 2024-02-16 | -12.45 |
| 2024-02-15 | -12.45 |
| 2024-02-14 | -12.45 |
| 2024-02-09 | -12.45 |
| 2024-02-08 | -12.45 |
| 2024-02-07 | -12.45 |
| 2024-02-06 | -12.45 |
| 2024-02-05 | -12.45 |
| 2024-02-02 | -12.45 |
| 2024-02-01 | -12.45 |
| 2024-01-31 | -12.45 |
| 2024-01-30 | -12.45 |
| 2024-01-29 | -12.45 |
| 2024-01-26 | -12.45 |
| 2024-01-25 | -12.45 |
| 2024-01-24 | -12.45 |
| 2024-01-23 | -17.06 |
| 2024-01-22 | -7.84 |
| 2024-01-19 | -4.15 |
| 2024-01-18 | -10.61 |
| 2024-01-17 | -10.61 |
| 2024-01-16 | -9.68 |
| 2024-01-15 | -9.68 |
| 2024-01-12 | -9.68 |
| 2024-01-11 | -9.68 |
| 2024-01-10 | 5.06 |
| 2024-01-09 | 5.06 |
| 2024-01-08 | 10.59 |
| 2024-01-05 | 10.59 |
| 2024-01-04 | 6.90 |
| 2024-01-03 | 6.90 |
| 2024-01-02 | 6.90 |
| 2023-12-29 | 6.90 |
| 2023-12-28 | 5.98 |
| 2023-12-27 | 5.98 |
| 2023-12-22 | 5.98 |
| 2023-12-21 | 1.38 |
| 2023-12-20 | 4.14 |
| 2023-12-19 | 4.14 |
| 2023-12-18 | 1.38 |
| 2023-12-15 | 1.38 |
| 2023-12-14 | -11.53 |
| 2023-12-13 | -7.84 |
| 2023-12-12 | -6.92 |
| 2023-12-11 | -7.84 |
| 2023-12-08 | -7.84 |
| 2023-12-07 | -7.84 |
| 2023-12-06 | -7.84 |
| 2023-12-05 | -7.84 |
| 2023-12-04 | -5.08 |
| 2023-12-01 | -5.08 |
| 2023-11-30 | -5.08 |
| 2023-11-29 | -5.08 |
| 2023-11-28 | -5.08 |
| 2023-11-27 | -5.08 |
| 2023-11-24 | -5.08 |
| 2023-11-23 | -5.08 |
| 2023-11-22 | -5.08 |
| 2023-11-21 | -5.08 |
| 2023-11-20 | -5.08 |
| 2023-11-17 | -5.08 |
| 2023-11-16 | -5.08 |
| 2023-11-15 | -5.08 |
| 2023-11-14 | -5.08 |
| 2023-11-13 | -3.23 |
| 2023-11-10 | -3.23 |
| 2023-11-09 | 0.45 |
| 2023-11-08 | 0.45 |
| 2023-11-07 | 0.45 |
| 2023-11-06 | 3.22 |
| 2023-11-03 | 3.22 |
| 2023-11-02 | 3.22 |
| 2023-11-01 | 7.83 |
| 2023-10-31 | 7.83 |
| 2023-10-30 | 17.04 |
| 2023-10-27 | 17.04 |
| 2023-10-26 | 6.90 |
| 2023-10-25 | 6.90 |
| 2023-10-24 | 5.98 |
| 2023-10-20 | 5.98 |
| 2023-10-19 | 5.98 |
| 2023-10-18 | 5.06 |
| 2023-10-17 | 5.06 |
| 2023-10-16 | 5.06 |
| 2023-10-13 | 6.90 |
| 2023-10-12 | 6.90 |
| 2023-10-11 | 15.20 |
| 2023-10-10 | 16.12 |
| 2023-10-09 | 16.12 |
| 2023-10-06 | 16.12 |
| 2023-10-05 | 5.98 |
| 2023-10-04 | 14.28 |
| 2023-10-03 | 14.28 |
| 2023-09-29 | 14.28 |
| 2023-09-28 | 14.28 |
| 2023-09-27 | 14.28 |
| 2023-09-26 | 14.28 |
| 2023-09-25 | 15.20 |
| 2023-09-22 | 24.41 |
| 2023-09-21 | 24.41 |
| 2023-09-20 | 24.41 |
| 2023-09-19 | 24.41 |
| 2023-09-18 | 24.41 |
| 2023-09-15 | 24.41 |
| 2023-09-14 | 24.41 |
| 2023-09-13 | 20.73 |
| 2023-09-12 | 20.73 |
| 2023-09-11 | 31.79 |
| 2023-09-07 | 31.79 |
| 2023-09-06 | 31.79 |
| 2023-09-05 | 31.79 |
| 2023-09-04 | 33.63 |
| 2023-08-31 | 34.55 |
| 2023-08-30 | 29.94 |
| 2023-08-29 | 41.93 |
| 2023-08-28 | 40.08 |
| 2023-08-25 | 41.93 |
| 2023-08-24 | 41.93 |
| 2023-08-23 | 51.14 |
| 2023-08-22 | 51.14 |
| 2023-08-21 | 51.14 |
| 2023-08-18 | 51.14 |
| 2023-08-17 | 51.14 |
| 2023-08-16 | 52.06 |
| 2023-08-15 | 52.06 |
| 2023-08-14 | 52.06 |
| 2023-08-11 | 52.06 |
| 2023-08-10 | 52.06 |
| 2023-08-09 | 52.98 |
| 2023-08-08 | 52.98 |
| 2023-08-07 | 52.98 |
| 2023-08-04 | 52.06 |
| 2023-08-03 | 52.06 |
| 2023-08-02 | 52.98 |
| 2023-08-01 | 53.91 |
| 2023-07-31 | 54.83 |
| 2023-07-28 | 55.75 |
| 2023-07-27 | 55.75 |
| 2023-07-26 | 54.83 |
| 2023-07-25 | 54.83 |
| 2023-07-24 | 54.83 |
| 2023-07-21 | 54.83 |
| 2023-07-20 | 54.83 |
| 2023-07-19 | 56.67 |
| 2023-07-18 | 56.67 |
| 2023-07-14 | 63.12 |
| 2023-07-13 | 63.12 |
| 2023-07-12 | 63.12 |
| 2023-07-11 | 65.89 |
| 2023-07-10 | 65.89 |
| 2023-07-07 | 65.89 |
| 2023-07-06 | 65.89 |
| 2023-07-05 | 65.89 |
| 2023-07-04 | 64.04 |
| 2023-07-03 | 64.04 |
| 2023-06-30 | 64.04 |
| 2023-06-29 | 64.04 |
| 2023-06-28 | 64.04 |
| 2023-06-27 | 79.71 |
| 2023-06-26 | 79.71 |
| 2023-06-23 | 79.71 |
| 2023-06-21 | 79.71 |
| 2023-06-20 | 79.71 |
| 2023-06-19 | 79.71 |
| 2023-06-16 | 79.71 |
| 2023-06-15 | 75.10 |
| 2023-06-14 | 75.10 |
| 2023-06-13 | 75.10 |
| 2023-06-12 | 75.10 |
| 2023-06-09 | 68.65 |
| 2023-06-08 | 68.65 |
| 2023-06-07 | 68.65 |
| 2023-06-06 | 68.65 |
| 2023-06-05 | 73.26 |
| 2023-06-02 | 73.26 |
| 2023-06-01 | 73.26 |
| 2023-05-31 | 73.26 |
| 2023-05-30 | 73.26 |
| 2023-05-29 | 73.26 |
| 2023-05-25 | 88.93 |
| 2023-05-24 | 88.93 |
| 2023-05-23 | 88.93 |
| 2023-05-22 | 75.10 |
| 2023-05-19 | 75.10 |
| 2023-05-18 | 78.79 |
| 2023-05-17 | 75.10 |
| 2023-05-16 | 75.10 |
| 2023-05-15 | 75.10 |
| 2023-05-12 | 75.10 |
| 2023-05-11 | 75.10 |
| 2023-05-10 | 75.10 |
| 2023-05-09 | 75.10 |
| 2023-05-08 | 75.10 |
| 2023-05-05 | 75.10 |
| 2023-05-04 | 75.10 |
| 2023-05-03 | 75.10 |
| 2023-05-02 | 75.10 |
| 2023-04-28 | 82.48 |
| 2023-04-27 | 82.48 |
| 2023-04-26 | 82.48 |
| 2023-04-25 | 86.16 |
| 2023-04-24 | 86.16 |
| 2023-04-21 | 85.24 |
| 2023-04-20 | 101.83 |
| 2023-04-19 | 101.83 |
| 2023-04-18 | 103.67 |
| 2023-04-17 | 103.67 |
| 2023-04-14 | 103.67 |
| 2023-04-13 | 103.67 |
| 2023-04-12 | 103.67 |
| 2023-04-11 | 103.67 |
| 2023-04-06 | 103.67 |
| 2023-04-04 | 103.67 |
| 2023-04-03 | 103.67 |
| 2023-03-31 | 103.67 |
| 2023-03-30 | 107.36 |
| 2023-03-29 | 107.36 |
| 2023-03-28 | 107.36 |
| 2023-03-27 | 107.36 |
| 2023-03-24 | 107.36 |
| 2023-03-23 | 107.36 |
| 2023-03-22 | 107.36 |
| 2023-03-21 | 107.36 |
| 2023-03-20 | 112.89 |
| 2023-03-17 | 112.89 |
| 2023-03-16 | 116.57 |
| 2023-03-15 | 116.57 |
| 2023-03-14 | 116.57 |
| 2023-03-13 | 101.83 |
| 2023-03-10 | 108.28 |
| 2023-03-09 | 111.97 |
| 2023-03-08 | 111.97 |
| 2023-03-07 | 111.97 |
| 2023-03-06 | 121.18 |
| 2023-03-03 | 121.18 |
| 2023-03-02 | 121.18 |
| 2023-03-01 | 121.18 |
| 2023-02-28 | 121.18 |
| 2023-02-27 | 121.18 |
| 2023-02-24 | 121.18 |
| 2023-02-23 | 121.18 |
| 2023-02-22 | 121.18 |
| 2023-02-21 | 121.18 |
| 2023-02-20 | 121.18 |
| 2023-02-17 | 121.18 |
| 2023-02-16 | 121.18 |
| 2023-02-15 | 121.18 |
| 2023-02-14 | 121.18 |
| 2023-02-13 | 121.18 |
| 2023-02-10 | 121.18 |
| 2023-02-09 | 121.18 |
| 2023-02-08 | 139.61 |
| 2023-02-07 | 139.61 |
| 2023-02-06 | 139.61 |
| 2023-02-03 | 139.61 |
| 2023-02-02 | 139.61 |
| 2023-02-01 | 139.61 |
| 2023-01-31 | 139.61 |
| 2023-01-30 | 130.40 |
| 2023-01-27 | 130.40 |
| 2023-01-26 | 130.40 |
| 2023-01-20 | 130.40 |
| 2023-01-19 | 130.40 |
| 2023-01-18 | 130.40 |
| 2023-01-17 | 130.40 |
| 2023-01-16 | 135.01 |
| 2023-01-13 | 144.22 |
| 2023-01-12 | 149.75 |
| 2023-01-11 | 151.59 |
| 2023-01-10 | 151.59 |
| 2023-01-09 | 151.59 |
| 2023-01-06 | 152.52 |
| 2023-01-05 | 152.52 |
| 2023-01-04 | 152.52 |
| 2023-01-03 | 152.52 |
| 2022-12-30 | 152.52 |
| 2022-12-29 | 144.22 |
| 2022-12-28 | 144.22 |
| 2022-12-23 | 144.22 |
| 2022-12-22 | 144.22 |
| 2022-12-21 | 144.22 |
| 2022-12-20 | 144.22 |
| 2022-12-19 | 144.22 |
| 2022-12-16 | 144.22 |
| 2022-12-15 | 144.22 |
| 2022-12-14 | 144.22 |
| 2022-12-13 | 144.22 |
| 2022-12-12 | 144.22 |
| 2022-12-09 | 144.22 |
| 2022-12-08 | 144.22 |
| 2022-12-07 | 144.22 |
| 2022-12-06 | 130.40 |
| 2022-12-05 | 130.40 |
| 2022-12-02 | 130.40 |
| 2022-12-01 | 130.40 |
| 2022-11-30 | 130.40 |
| 2022-11-29 | 130.40 |
| 2022-11-28 | 130.40 |
| 2022-11-25 | 130.40 |
| 2022-11-24 | 130.40 |
| 2022-11-23 | 130.40 |
| 2022-11-22 | 130.40 |
| 2022-11-21 | 130.40 |
| 2022-11-18 | 127.63 |
| 2022-11-17 | 127.63 |
| 2022-11-16 | 127.63 |
| 2022-11-15 | 127.63 |
| 2022-11-14 | 127.63 |
| 2022-11-11 | 127.63 |
| 2022-11-10 | 127.63 |
| 2022-11-09 | 127.63 |
| 2022-11-08 | 127.63 |
| 2022-11-07 | 127.63 |
| 2022-11-04 | 127.63 |
| 2022-11-03 | 139.61 |
| 2022-11-02 | 139.61 |
| 2022-11-01 | 139.61 |
| 2022-10-31 | 139.61 |
| 2022-10-28 | 139.61 |
| 2022-10-27 | 141.46 |
| 2022-10-26 | 146.99 |
| 2022-10-25 | 149.75 |
| 2022-10-24 | 149.75 |
| 2022-10-21 | 149.75 |
| 2022-10-20 | 149.75 |
| 2022-10-19 | 158.05 |
| 2022-10-18 | 158.97 |
| 2022-10-17 | 158.97 |
| 2022-10-14 | 158.97 |
| 2022-10-13 | 158.97 |
| 2022-10-12 | 148.83 |
| 2022-10-11 | 148.83 |
| 2022-10-10 | 158.05 |
| 2022-10-07 | 158.05 |
| 2022-10-06 | 158.05 |
| 2022-10-05 | 158.05 |
| 2022-10-03 | 158.05 |
| 2022-09-30 | 157.12 |
| 2022-09-29 | 148.83 |
| 2022-09-28 | 158.97 |
| 2022-09-27 | 158.05 |
| 2022-09-26 | 153.44 |
| 2022-09-23 | 155.28 |
| 2022-09-22 | 153.44 |
| 2022-09-21 | 158.97 |
| 2022-09-20 | 158.97 |
| 2022-09-19 | 158.05 |
| 2022-09-16 | 158.97 |
| 2022-09-15 | 158.05 |
| 2022-09-14 | 158.97 |
| 2022-09-13 | 158.97 |
| 2022-09-09 | 153.44 |
| 2022-09-08 | 158.97 |
| 2022-09-07 | 158.97 |
| 2022-09-06 | 158.97 |
| 2022-09-05 | 158.97 |
| 2022-09-02 | 158.97 |
| 2022-09-01 | 158.97 |
| 2022-08-31 | 158.97 |
| 2022-08-30 | 158.97 |
| 2022-08-29 | 158.97 |
| 2022-08-26 | 158.97 |
| 2022-08-25 | 158.97 |
| 2022-08-24 | 158.97 |
| 2022-08-23 | 158.97 |
| 2022-08-22 | 158.97 |
| 2022-08-19 | 158.97 |
| 2022-08-18 | 159.89 |
| 2022-08-17 | 159.89 |
| 2022-08-16 | 159.89 |
| 2022-08-15 | 159.89 |
| 2022-08-12 | 159.89 |
| 2022-08-11 | 159.89 |
| 2022-08-10 | 159.89 |
| 2022-08-09 | 159.89 |
| 2022-08-08 | 159.89 |
| 2022-08-05 | 159.89 |
| 2022-08-04 | 159.89 |
| 2022-08-03 | 159.89 |
| 2022-08-02 | 166.34 |
| 2022-08-01 | 172.79 |
| 2022-07-29 | 172.79 |
| 2022-07-28 | 172.79 |
| 2022-07-27 | 172.79 |
| 2022-07-26 | 172.79 |
| 2022-07-25 | 172.79 |
| 2022-07-22 | 172.79 |
| 2022-07-21 | 172.79 |
| 2022-07-20 | 158.97 |
| 2022-07-19 | 158.97 |
| 2022-07-18 | 158.97 |
| 2022-07-15 | 158.97 |
| 2022-07-14 | 158.97 |
| 2022-07-13 | 158.97 |
| 2022-07-12 | 158.97 |
| 2022-07-11 | 158.97 |
| 2022-07-08 | 158.97 |
| 2022-07-07 | 158.97 |
| 2022-07-06 | 158.05 |
| 2022-07-05 | 158.05 |
| 2022-07-04 | 158.05 |
| 2022-06-30 | 158.05 |
| 2022-06-29 | 158.05 |
| 2022-06-28 | 158.05 |
| 2022-06-27 | 158.97 |
| 2022-06-24 | 158.05 |
| 2022-06-23 | 158.97 |
| 2022-06-22 | 158.97 |
| 2022-06-21 | 158.97 |
| 2022-06-20 | 158.97 |
| 2022-06-17 | 158.97 |
| 2022-06-16 | 158.97 |
| 2022-06-15 | 158.97 |
| 2022-06-14 | 158.97 |
| 2022-06-13 | 158.97 |
| 2022-06-10 | 156.20 |
| 2022-06-09 | 156.20 |
| 2022-06-08 | 155.29 |
| 2022-06-07 | 155.29 |
| 2022-06-06 | 155.29 |
| 2022-06-02 | 155.29 |
| 2022-06-01 | 155.29 |
| 2022-05-31 | 155.29 |
| 2022-05-30 | 155.29 |
| 2022-05-27 | 155.29 |
| 2022-05-26 | 155.29 |
| 2022-05-25 | 155.29 |
| 2022-05-24 | 155.29 |
| 2022-05-23 | 155.29 |
| 2022-05-20 | 155.29 |
| 2022-05-19 | 155.29 |
| 2022-05-18 | 155.29 |
| 2022-05-17 | 155.29 |
| 2022-05-16 | 155.29 |
| 2022-05-13 | 155.29 |
| 2022-05-12 | 154.39 |
| 2022-05-11 | 157.11 |
| 2022-05-10 | 155.29 |
| 2022-05-06 | 156.20 |
| 2022-05-05 | 156.20 |
| 2022-05-04 | 156.20 |
| 2022-05-03 | 155.29 |
| 2022-04-29 | 155.29 |
| 2022-04-28 | 155.29 |
| 2022-04-27 | 154.39 |
| 2022-04-26 | 155.29 |
| 2022-04-25 | 155.29 |
| 2022-04-22 | 155.29 |
| 2022-04-21 | 155.29 |
| 2022-04-20 | 155.29 |
| 2022-04-19 | 154.39 |
| 2022-04-14 | 154.39 |
| 2022-04-13 | 154.39 |
| 2022-04-12 | 154.39 |
| 2022-04-11 | 154.39 |
| 2022-04-08 | 154.39 |
| 2022-04-07 | 154.39 |
| 2022-04-06 | 154.39 |
| 2022-04-04 | 154.39 |
| 2022-04-01 | 153.48 |
| 2022-03-31 | 152.57 |
| 2022-03-30 | 147.12 |
| 2022-03-29 | 154.39 |
| 2022-03-28 | 148.93 |
| 2022-03-25 | 154.39 |
| 2022-03-24 | 145.30 |
| 2022-03-23 | 146.21 |
| 2022-03-22 | 154.39 |
| 2022-03-21 | 153.48 |
| 2022-03-18 | 143.48 |
| 2022-03-17 | 150.75 |
| 2022-03-16 | 136.21 |
| 2022-03-15 | 134.40 |
| 2022-03-14 | 136.21 |
| 2022-03-11 | 142.57 |
| 2022-03-10 | 143.48 |
| 2022-03-09 | 141.67 |
| 2022-03-08 | 145.30 |
| 2022-03-07 | 151.66 |
| 2022-03-04 | 145.30 |
| 2022-03-03 | 145.30 |
| 2022-03-02 | 147.12 |
| 2022-03-01 | 145.30 |
| 2022-02-28 | 154.39 |
| 2022-02-25 | 143.48 |
| 2022-02-24 | 138.03 |
| 2022-02-23 | 152.57 |
| 2022-02-22 | 149.84 |
| 2022-02-21 | 149.84 |
| 2022-02-18 | 154.39 |
| 2022-02-17 | 153.48 |
| 2022-02-16 | 151.66 |
| 2022-02-15 | 137.12 |
| 2022-02-14 | 154.39 |
| 2022-02-11 | 153.48 |
| 2022-02-10 | 153.48 |
| 2022-02-09 | 148.93 |
| 2022-02-08 | 145.30 |
| 2022-02-07 | 145.30 |
| 2022-02-04 | 144.39 |
| 2022-01-31 | 144.39 |
| 2022-01-28 | 144.39 |
| 2022-01-27 | 144.39 |
| 2022-01-26 | 144.39 |
| 2022-01-25 | 144.39 |
| 2022-01-24 | 144.39 |
| 2022-01-21 | 144.39 |
| 2022-01-20 | 143.48 |
| 2022-01-19 | 125.31 |
| 2022-01-18 | 122.59 |
| 2022-01-17 | 122.59 |
| 2022-01-14 | 119.86 |
| 2022-01-13 | 115.32 |
| 2022-01-12 | 115.32 |
| 2022-01-11 | 115.32 |
| 2022-01-10 | 115.32 |
| 2022-01-07 | 115.32 |
| 2022-01-06 | 115.32 |
| 2022-01-05 | 115.32 |
| 2022-01-04 | 115.32 |
| 2022-01-03 | 121.68 |
| 2021-12-31 | 121.68 |
| 2021-12-30 | 121.68 |
| 2021-12-29 | 121.68 |
| 2021-12-28 | 110.78 |
| 2021-12-24 | 109.87 |
| 2021-12-23 | 109.87 |
| 2021-12-22 | 118.95 |
| 2021-12-21 | 118.95 |
| 2021-12-20 | 118.95 |
| 2021-12-17 | 118.95 |
| 2021-12-16 | 118.95 |
| 2021-12-15 | 118.95 |
| 2021-12-14 | 118.95 |
| 2021-12-13 | 118.95 |
| 2021-12-10 | 118.95 |
| 2021-12-09 | 118.95 |
| 2021-12-08 | 118.95 |
| 2021-12-07 | 118.95 |
| 2021-12-06 | 118.95 |
| 2021-12-03 | 118.95 |
| 2021-12-02 | 118.95 |
| 2021-12-01 | 118.95 |
| 2021-11-30 | 118.95 |
| 2021-11-29 | 120.77 |
| 2021-11-26 | 121.68 |
| 2021-11-25 | 131.67 |
| 2021-11-24 | 131.67 |
| 2021-11-23 | 133.49 |
| 2021-11-22 | 127.13 |
| 2021-11-19 | 127.13 |
| 2021-11-18 | 127.13 |
| 2021-11-17 | 127.13 |
| 2021-11-16 | 127.13 |
| 2021-11-15 | 127.13 |
| 2021-11-12 | 127.13 |
| 2021-11-11 | 127.13 |
| 2021-11-10 | 127.13 |
| 2021-11-09 | 127.13 |
| 2021-11-08 | 127.13 |
| 2021-11-05 | 127.13 |
| 2021-11-04 | 127.13 |
| 2021-11-03 | 127.13 |
| 2021-11-02 | 127.13 |
| 2021-11-01 | 131.67 |
| 2021-10-29 | 127.13 |
| 2021-10-28 | 127.13 |
| 2021-10-27 | 120.77 |
| 2021-10-26 | 127.13 |
| 2021-10-25 | 127.13 |
| 2021-10-22 | 127.13 |
| 2021-10-21 | 127.13 |
| 2021-10-20 | 127.13 |
| 2021-10-19 | 127.13 |
| 2021-10-18 | 127.13 |
| 2021-10-15 | 127.13 |
| 2021-10-12 | 127.13 |
| 2021-10-11 | 135.31 |
| 2021-10-08 | 135.31 |
| 2021-10-07 | 135.31 |
| 2021-10-06 | 135.31 |
| 2021-10-05 | 135.31 |
| 2021-10-04 | 135.31 |
| 2021-09-30 | 135.31 |
| 2021-09-29 | 127.13 |
| 2021-09-28 | 127.13 |
| 2021-09-27 | 127.13 |
| 2021-09-24 | 127.13 |
| 2021-09-23 | 127.13 |
| 2021-09-21 | 127.13 |
| 2021-09-20 | 127.13 |
| 2021-09-17 | 127.13 |
| 2021-09-16 | 117.14 |
| 2021-09-15 | 127.13 |
| 2021-09-14 | 127.13 |
| 2021-09-13 | 127.13 |
| 2021-09-10 | 127.13 |
| 2021-09-09 | 127.13 |
| 2021-09-08 | 118.04 |
| 2021-09-07 | 118.04 |
| 2021-09-06 | 118.04 |
| 2021-09-03 | 118.04 |
| 2021-09-02 | 127.13 |
| 2021-09-01 | 127.13 |
| 2021-08-31 | 127.13 |
| 2021-08-30 | 127.13 |
| 2021-08-27 | 127.13 |
| 2021-08-26 | 127.13 |
| 2021-08-25 | 119.86 |
| 2021-08-24 | 118.95 |
| 2021-08-23 | 118.95 |
| 2021-08-20 | 118.95 |
| 2021-08-19 | 118.95 |
| 2021-08-18 | 118.95 |
| 2021-08-17 | 118.95 |
| 2021-08-16 | 118.95 |
| 2021-08-13 | 118.04 |
| 2021-08-12 | 118.04 |
| 2021-08-11 | 118.04 |
| 2021-08-10 | 118.04 |
| 2021-08-09 | 118.04 |
| 2021-08-06 | 118.04 |
| 2021-08-05 | 118.95 |
| 2021-08-04 | 118.95 |
| 2021-08-03 | 118.95 |
| 2021-08-02 | 118.95 |
| 2021-07-30 | 124.40 |
| 2021-07-29 | 118.95 |
| 2021-07-28 | 118.95 |
| 2021-07-27 | 118.95 |
| 2021-07-26 | 124.40 |
| 2021-07-23 | 118.95 |
| 2021-07-22 | 118.95 |
| 2021-07-21 | 126.22 |
| 2021-07-20 | 108.05 |
| 2021-07-19 | 118.95 |
| 2021-07-16 | 118.95 |
| 2021-07-15 | 118.95 |
| 2021-07-14 | 118.95 |
| 2021-07-13 | 119.86 |
| 2021-07-12 | 119.86 |
| 2021-07-09 | 118.95 |
| 2021-07-08 | 118.95 |
| 2021-07-07 | 118.95 |
| 2021-07-06 | 118.04 |
| 2021-07-05 | 118.95 |
| 2021-07-02 | 113.50 |
| 2021-06-30 | 113.50 |
| 2021-06-29 | 118.95 |
| 2021-06-28 | 118.95 |
| 2021-06-25 | 118.95 |
| 2021-06-24 | 118.95 |
| 2021-06-23 | 118.95 |
| 2021-06-22 | 118.95 |
| 2021-06-21 | 118.95 |
| 2021-06-18 | 118.95 |
| 2021-06-17 | 118.95 |
| 2021-06-16 | 118.95 |
| 2021-06-15 | 118.95 |
| 2021-06-11 | 123.50 |
| 2021-06-10 | 119.86 |
| 2021-06-09 | 114.41 |
| 2021-06-08 | 114.41 |
| 2021-06-07 | 114.41 |
| 2021-06-04 | 114.41 |
| 2021-06-03 | 114.41 |
| 2021-06-02 | 114.41 |
| 2021-06-01 | 114.41 |
| 2021-05-31 | 114.41 |
| 2021-05-28 | 114.41 |
| 2021-05-27 | 114.41 |
| 2021-05-26 | 114.41 |
| 2021-05-25 | 114.41 |
| 2021-05-24 | 114.41 |
| 2021-05-21 | 114.41 |
| 2021-05-20 | 114.41 |
| 2021-05-18 | 114.41 |
| 2021-05-17 | 106.34 |
| 2021-05-14 | 106.34 |
| 2021-05-13 | 106.34 |
| 2021-05-12 | 106.34 |
| 2021-05-11 | 106.34 |
| 2021-05-10 | 106.34 |
| 2021-05-07 | 106.34 |
| 2021-05-06 | 106.34 |
| 2021-05-05 | 106.34 |
| 2021-05-04 | 106.34 |
| 2021-05-03 | 106.34 |
| 2021-04-30 | 106.34 |
| 2021-04-29 | 113.51 |
| 2021-04-28 | 113.51 |
| 2021-04-27 | 113.51 |
| 2021-04-26 | 113.51 |
| 2021-04-23 | 113.51 |
| 2021-04-22 | 110.82 |
| 2021-04-21 | 103.65 |
| 2021-04-20 | 103.65 |
| 2021-04-19 | 103.65 |
| 2021-04-16 | 102.75 |
| 2021-04-15 | 102.75 |
| 2021-04-14 | 113.51 |
| 2021-04-13 | 106.34 |
| 2021-04-12 | 106.34 |
| 2021-04-09 | 106.34 |
| 2021-04-08 | 101.85 |
| 2021-04-07 | 101.85 |
| 2021-04-01 | 101.85 |
| 2021-03-31 | 100.95 |
| 2021-03-30 | 110.82 |
| 2021-03-29 | 110.82 |
| 2021-03-26 | 114.41 |
| 2021-03-25 | 106.34 |
| 2021-03-24 | 101.85 |
| 2021-03-23 | 101.85 |
| 2021-03-22 | 101.85 |
| 2021-03-19 | 105.44 |
| 2021-03-18 | 101.85 |
| 2021-03-17 | 105.44 |
| 2021-03-16 | 102.75 |
| 2021-03-15 | 102.75 |
| 2021-03-12 | 105.44 |
| 2021-03-11 | 106.34 |
| 2021-03-10 | 100.95 |
| 2021-03-09 | 101.85 |
| 2021-03-08 | 101.85 |
| 2021-03-05 | 107.23 |
| 2021-03-04 | 107.23 |
| 2021-03-03 | 109.03 |
| 2021-03-02 | 107.23 |
| 2021-03-01 | 107.23 |
| 2021-02-26 | 101.85 |
| 2021-02-25 | 109.03 |
| 2021-02-24 | 105.44 |
| 2021-02-23 | 105.44 |
| 2021-02-22 | 105.44 |
| 2021-02-19 | 103.65 |
| 2021-02-18 | 105.44 |
| 2021-02-17 | 101.85 |
| 2021-02-16 | 100.06 |
| 2021-02-11 | 103.65 |
| 2021-02-10 | 103.65 |
| 2021-02-09 | 106.34 |
| 2021-02-08 | 103.65 |
| 2021-02-05 | 103.65 |
| 2021-02-04 | 115.31 |
| 2021-02-03 | 100.95 |
| 2021-02-02 | 100.06 |
| 2021-02-01 | 106.34 |
| 2021-01-29 | 107.23 |
| 2021-01-28 | 107.23 |
| 2021-01-27 | 108.13 |
| 2021-01-26 | 115.31 |
| 2021-01-25 | 115.31 |
| 2021-01-22 | 119.79 |
| 2021-01-21 | 119.79 |
| 2021-01-20 | 109.03 |
| 2021-01-19 | 109.03 |
| 2021-01-18 | 109.03 |
| 2021-01-15 | 119.79 |
| 2021-01-14 | 115.31 |
| 2021-01-13 | 104.54 |
| 2021-01-12 | 102.75 |
| 2021-01-11 | 102.75 |
| 2021-01-08 | 102.75 |
| 2021-01-07 | 106.34 |
| 2021-01-06 | 107.23 |
| 2021-01-05 | 121.59 |
| 2021-01-04 | 104.54 |
| 2020-12-31 | 111.72 |
| 2020-12-30 | 118.78 |
| 2020-12-29 | 107.31 |
| 2020-12-28 | 107.31 |
| 2020-12-24 | 97.60 |
| 2020-12-23 | 97.60 |
| 2020-12-22 | 97.60 |
| 2020-12-21 | 97.60 |
| 2020-12-18 | 97.60 |
| 2020-12-17 | 96.72 |
| 2020-12-16 | 96.72 |
| 2020-12-15 | 96.72 |
| 2020-12-14 | 94.96 |
| 2020-12-11 | 94.96 |
| 2020-12-10 | 89.67 |
| 2020-12-09 | 102.90 |
| 2020-12-08 | 102.90 |
| 2020-12-07 | 105.54 |
| 2020-12-04 | 107.31 |
| 2020-12-03 | 107.31 |
| 2020-12-02 | 105.54 |
| 2020-12-01 | 105.54 |
| 2020-11-30 | 105.54 |
| 2020-11-27 | 105.54 |
| 2020-11-26 | 105.54 |
| 2020-11-25 | 105.54 |
| 2020-11-24 | 102.90 |
| 2020-11-23 | 109.95 |
| 2020-11-20 | 110.84 |
| 2020-11-19 | 116.13 |
| 2020-11-18 | 96.72 |
| 2020-11-17 | 96.72 |
| 2020-11-16 | 96.72 |
| 2020-11-13 | 96.72 |
| 2020-11-12 | 96.72 |
| 2020-11-11 | 98.49 |
| 2020-11-10 | 97.60 |
| 2020-11-09 | 87.90 |
| 2020-11-06 | 85.25 |
| 2020-11-05 | 80.84 |
| 2020-11-04 | 79.96 |
| 2020-11-03 | 81.73 |
| 2020-11-02 | 81.73 |
| 2020-10-30 | 81.73 |
| 2020-10-29 | 82.61 |
| 2020-10-28 | 82.61 |
| 2020-10-27 | 82.61 |
| 2020-10-23 | 82.61 |
| 2020-10-22 | 82.61 |
| 2020-10-21 | 82.61 |
| 2020-10-20 | 82.61 |
| 2020-10-19 | 82.61 |
| 2020-10-16 | 82.61 |
| 2020-10-15 | 82.61 |
| 2020-10-14 | 93.19 |
| 2020-10-12 | 93.19 |
| 2020-10-09 | 85.25 |
| 2020-10-08 | 89.67 |
| 2020-10-07 | 89.67 |
| 2020-10-06 | 89.67 |
| 2020-10-05 | 89.67 |
| 2020-09-30 | 92.31 |
| 2020-09-29 | 99.37 |
| 2020-09-28 | 81.73 |
| 2020-09-25 | 91.43 |
| 2020-09-24 | 91.43 |
| 2020-09-23 | 91.43 |
| 2020-09-22 | 91.43 |
| 2020-09-21 | 91.43 |
| 2020-09-18 | 91.43 |
| 2020-09-17 | 91.43 |
| 2020-09-16 | 91.43 |
| 2020-09-15 | 91.43 |
| 2020-09-14 | 92.31 |
| 2020-09-11 | 92.31 |
| 2020-09-10 | 91.43 |
| 2020-09-09 | 101.13 |
| 2020-09-08 | 92.50 |
| 2020-09-07 | 92.50 |
| 2020-09-04 | 91.64 |
| 2020-09-03 | 97.68 |
| 2020-09-02 | 97.68 |
| 2020-09-01 | 103.72 |
| 2020-08-31 | 103.72 |
| 2020-08-28 | 103.72 |
| 2020-08-27 | 103.72 |
| 2020-08-26 | 103.72 |
| 2020-08-25 | 103.72 |
| 2020-08-24 | 103.72 |
| 2020-08-21 | 104.59 |
| 2020-08-20 | 105.45 |
| 2020-08-19 | 105.45 |
| 2020-08-18 | 105.45 |
| 2020-08-17 | 102.86 |
| 2020-08-14 | 102.86 |
| 2020-08-13 | 102.00 |
| 2020-08-12 | 102.86 |
| 2020-08-11 | 104.59 |
| 2020-08-10 | 105.45 |
| 2020-08-07 | 105.45 |
| 2020-08-06 | 105.45 |
| 2020-08-05 | 105.45 |
| 2020-08-04 | 111.49 |
| 2020-08-03 | 111.49 |
| 2020-07-31 | 111.49 |
| 2020-07-30 | 111.49 |
| 2020-07-29 | 111.49 |
| 2020-07-28 | 111.49 |
| 2020-07-27 | 111.49 |
| 2020-07-24 | 96.82 |
| 2020-07-23 | 108.04 |
| 2020-07-22 | 108.04 |
| 2020-07-21 | 108.04 |
| 2020-07-20 | 108.04 |
| 2020-07-17 | 107.18 |
| 2020-07-16 | 107.18 |
| 2020-07-15 | 107.18 |
| 2020-07-14 | 107.18 |
| 2020-07-13 | 107.18 |
| 2020-07-10 | 107.18 |
| 2020-07-09 | 107.18 |
| 2020-07-08 | 107.18 |
| 2020-07-07 | 107.18 |
| 2020-07-06 | 107.18 |
| 2020-07-03 | 107.18 |
| 2020-07-02 | 102.86 |
| 2020-06-30 | 102.86 |
| 2020-06-29 | 102.86 |
| 2020-06-26 | 102.86 |
| 2020-06-24 | 102.86 |
| 2020-06-23 | 102.86 |
| 2020-06-22 | 102.86 |
| 2020-06-19 | 102.86 |
| 2020-06-18 | 107.18 |
| 2020-06-17 | 107.18 |
| 2020-06-16 | 107.18 |
| 2020-06-15 | 96.82 |
| 2020-06-12 | 96.82 |
| 2020-06-11 | 96.82 |
| 2020-06-10 | 96.82 |
| 2020-06-09 | 96.82 |
| 2020-06-08 | 99.41 |
| 2020-06-05 | 97.68 |
| 2020-06-04 | 97.68 |
| 2020-06-03 | 97.68 |
| 2020-06-02 | 103.72 |
| 2020-06-01 | 98.54 |
| 2020-05-29 | 95.09 |
| 2020-05-28 | 95.09 |
| 2020-05-27 | 95.09 |
| 2020-05-26 | 107.18 |
| 2020-05-25 | 107.18 |
| 2020-05-22 | 115.81 |
| 2020-05-21 | 123.58 |
| 2020-05-20 | 123.58 |
| 2020-05-19 | 123.58 |
| 2020-05-18 | 123.58 |
| 2020-05-15 | 123.58 |
| 2020-05-14 | 123.58 |
| 2020-05-13 | 123.58 |
| 2020-05-12 | 123.58 |
| 2020-05-11 | 123.58 |
| 2020-05-08 | 124.44 |
| 2020-05-07 | 124.44 |
| 2020-05-06 | 124.44 |
| 2020-05-05 | 124.44 |
| 2020-05-04 | 124.44 |
| 2020-04-29 | 124.44 |
| 2020-04-28 | 129.62 |
| 2020-04-27 | 120.12 |
| 2020-04-24 | 117.53 |
| 2020-04-23 | 116.67 |
| 2020-04-22 | 115.81 |
| 2020-04-21 | 132.21 |
| 2020-04-20 | 133.94 |
| 2020-04-17 | 117.53 |
| 2020-04-16 | 116.67 |
| 2020-04-15 | 124.44 |
| 2020-04-14 | 124.44 |
| 2020-04-09 | 130.48 |
| 2020-04-08 | 128.76 |
| 2020-04-07 | 98.54 |
| 2020-04-06 | 113.22 |
| 2020-04-03 | 114.08 |
| 2020-04-02 | 114.08 |
| 2020-04-01 | 114.08 |
| 2020-03-31 | 94.23 |
| 2020-03-30 | 94.23 |
| 2020-03-27 | 95.09 |
| 2020-03-26 | 94.23 |
| 2020-03-25 | 94.23 |
| 2020-03-24 | 92.50 |
| 2020-03-23 | 111.49 |
| 2020-03-20 | 111.49 |
| 2020-03-19 | 111.49 |
| 2020-03-18 | 111.49 |
| 2020-03-17 | 111.49 |
| 2020-03-16 | 124.44 |
| 2020-03-13 | 124.44 |
| 2020-03-12 | 124.44 |
| 2020-03-11 | 133.07 |
| 2020-03-10 | 133.07 |
| 2020-03-09 | 133.07 |
| 2020-03-06 | 133.07 |
| 2020-03-05 | 147.75 |
| 2020-03-04 | 133.07 |
| 2020-03-03 | 133.07 |
| 2020-03-02 | 126.17 |
| 2020-02-28 | 137.39 |
| 2020-02-27 | 137.39 |
| 2020-02-26 | 137.39 |
| 2020-02-25 | 133.07 |
| 2020-02-24 | 146.88 |
| 2020-02-21 | 152.06 |
| 2020-02-20 | 152.93 |
| 2020-02-19 | 135.66 |
| 2020-02-18 | 135.66 |
| 2020-02-17 | 133.07 |
| 2020-02-14 | 140.84 |
| 2020-02-13 | 140.84 |
| 2020-02-12 | 115.81 |
| 2020-02-11 | 115.81 |
| 2020-02-10 | 114.08 |
| 2020-02-07 | 115.81 |
| 2020-02-06 | 115.81 |
| 2020-02-05 | 115.81 |
| 2020-02-04 | 112.36 |
| 2020-02-03 | 112.36 |
| 2020-01-31 | 113.22 |
| 2020-01-30 | 113.22 |
| 2020-01-29 | 130.48 |
| 2020-01-24 | 130.48 |
| 2020-01-23 | 130.48 |
| 2020-01-22 | 130.48 |
| 2020-01-21 | 130.48 |
| 2020-01-20 | 132.21 |
| 2020-01-17 | 131.35 |
| 2020-01-16 | 131.35 |
| 2020-01-15 | 123.58 |
| 2020-01-14 | 122.71 |
| 2020-01-13 | 126.17 |
| 2020-01-10 | 125.30 |
| 2020-01-09 | 125.30 |
| 2020-01-08 | 133.07 |
| 2020-01-07 | 133.07 |
| 2020-01-06 | 133.07 |
| 2020-01-03 | 133.07 |
| 2020-01-02 | 133.07 |
| 2019-12-31 | 133.07 |
| 2019-12-30 | 129.67 |
| 2019-12-27 | 129.67 |
| 2019-12-24 | 129.67 |
| 2019-12-23 | 129.67 |
| 2019-12-20 | 129.67 |
| 2019-12-19 | 129.67 |
| 2019-12-18 | 125.42 |
| 2019-12-17 | 133.92 |
| 2019-12-16 | 126.27 |
| 2019-12-13 | 126.27 |
| 2019-12-12 | 125.42 |
| 2019-12-11 | 125.42 |
| 2019-12-10 | 125.42 |
| 2019-12-09 | 125.42 |
| 2019-12-06 | 124.57 |
| 2019-12-05 | 124.57 |
| 2019-12-04 | 124.57 |
| 2019-12-03 | 124.57 |
| 2019-12-02 | 124.57 |
| 2019-11-29 | 116.91 |
| 2019-11-28 | 125.42 |
| 2019-11-27 | 125.42 |
| 2019-11-26 | 125.42 |
| 2019-11-25 | 125.42 |
| 2019-11-22 | 125.42 |
| 2019-11-21 | 125.42 |
| 2019-11-20 | 125.42 |
| 2019-11-19 | 125.42 |
| 2019-11-18 | 122.01 |
| 2019-11-15 | 122.01 |
| 2019-11-14 | 122.01 |
| 2019-11-13 | 122.01 |
| 2019-11-12 | 122.01 |
| 2019-11-11 | 115.21 |
| 2019-11-08 | 121.16 |
| 2019-11-07 | 122.01 |
| 2019-11-06 | 116.91 |
| 2019-11-05 | 118.61 |
| 2019-11-04 | 118.61 |
| 2019-11-01 | 117.76 |
| 2019-10-31 | 127.12 |
| 2019-10-30 | 127.12 |
| 2019-10-29 | 116.91 |
| 2019-10-28 | 116.91 |
| 2019-10-25 | 117.76 |
| 2019-10-24 | 121.16 |
| 2019-10-23 | 121.16 |
| 2019-10-22 | 121.16 |
| 2019-10-21 | 127.97 |
| 2019-10-18 | 127.97 |
| 2019-10-17 | 127.97 |
| 2019-10-16 | 127.97 |
| 2019-10-15 | 127.97 |
| 2019-10-14 | 121.16 |
| 2019-10-11 | 121.16 |
| 2019-10-10 | 121.16 |
| 2019-10-09 | 112.66 |
| 2019-10-08 | 112.66 |
| 2019-10-04 | 116.06 |
| 2019-10-03 | 108.40 |
| 2019-10-02 | 108.40 |
| 2019-09-30 | 108.40 |
| 2019-09-27 | 129.67 |
| 2019-09-26 | 129.67 |
| 2019-09-25 | 129.67 |
| 2019-09-24 | 129.67 |
| 2019-09-23 | 129.67 |
| 2019-09-20 | 129.67 |
| 2019-09-19 | 129.67 |
| 2019-09-18 | 129.67 |
| 2019-09-17 | 129.67 |
| 2019-09-16 | 129.67 |
| 2019-09-13 | 128.82 |
| 2019-09-12 | 128.82 |
| 2019-09-11 | 128.82 |
| 2019-09-10 | 120.31 |
| 2019-09-09 | 119.46 |
| 2019-09-06 | 119.46 |
| 2019-09-05 | 119.46 |
| 2019-09-04 | 119.46 |
| 2019-09-03 | 119.46 |
| 2019-09-02 | 119.46 |
| 2019-08-30 | 119.46 |
| 2019-08-29 | 119.46 |
| 2019-08-28 | 119.46 |
| 2019-08-27 | 119.46 |
| 2019-08-26 | 119.46 |
| 2019-08-23 | 119.46 |
| 2019-08-22 | 119.46 |
| 2019-08-21 | 119.46 |
| 2019-08-20 | 118.63 |
| 2019-08-19 | 131.98 |
| 2019-08-16 | 131.98 |
| 2019-08-15 | 131.98 |
| 2019-08-14 | 135.32 |
| 2019-08-13 | 133.65 |
| 2019-08-12 | 133.65 |
| 2019-08-09 | 133.65 |
| 2019-08-08 | 133.65 |
| 2019-08-07 | 141.99 |
| 2019-08-06 | 141.99 |
| 2019-08-05 | 144.50 |
| 2019-08-02 | 146.17 |
| 2019-08-01 | 146.17 |
| 2019-07-31 | 146.17 |
| 2019-07-30 | 146.17 |
| 2019-07-29 | 146.17 |
| 2019-07-26 | 146.17 |
| 2019-07-25 | 146.17 |
| 2019-07-24 | 136.99 |
| 2019-07-23 | 152.84 |
| 2019-07-22 | 152.84 |
| 2019-07-19 | 152.84 |
| 2019-07-18 | 152.84 |
| 2019-07-17 | 152.84 |
| 2019-07-16 | 141.99 |
| 2019-07-15 | 141.99 |
| 2019-07-12 | 141.99 |
| 2019-07-11 | 141.99 |
| 2019-07-10 | 141.99 |
| 2019-07-09 | 141.99 |
| 2019-07-08 | 141.99 |
| 2019-07-05 | 143.66 |
| 2019-07-04 | 143.66 |
| 2019-07-03 | 143.66 |
| 2019-07-02 | 167.03 |
| 2019-06-28 | 167.03 |
| 2019-06-27 | 167.03 |
| 2019-06-26 | 167.03 |
| 2019-06-25 | 164.52 |
| 2019-06-24 | 164.52 |
| 2019-06-21 | 164.52 |
| 2019-06-20 | 164.52 |
| 2019-06-19 | 165.36 |
| 2019-06-18 | 165.36 |
| 2019-06-17 | 165.36 |
| 2019-06-14 | 165.36 |
| 2019-06-13 | 165.36 |
| 2019-06-12 | 165.36 |
| 2019-06-11 | 165.36 |
| 2019-06-10 | 165.36 |
| 2019-06-06 | 165.36 |
| 2019-06-05 | 159.52 |
| 2019-06-04 | 160.35 |
| 2019-06-03 | 160.35 |
| 2019-05-31 | 160.35 |
| 2019-05-30 | 160.35 |
| 2019-05-29 | 160.35 |
| 2019-05-28 | 160.35 |
| 2019-05-27 | 160.35 |
| 2019-05-24 | 160.35 |
| 2019-05-23 | 173.70 |
| 2019-05-22 | 173.70 |
| 2019-05-21 | 173.70 |
| 2019-05-20 | 168.70 |
| 2019-05-17 | 168.70 |
| 2019-05-16 | 168.70 |
| 2019-05-15 | 166.19 |
| 2019-05-14 | 166.19 |
| 2019-05-10 | 166.19 |
| 2019-05-09 | 165.36 |
| 2019-05-08 | 172.03 |
| 2019-05-07 | 172.87 |
| 2019-05-06 | 172.03 |
| 2019-05-03 | 183.72 |
| 2019-05-02 | 171.20 |
| 2019-04-30 | 174.54 |
| 2019-04-29 | 174.54 |
| 2019-04-26 | 175.37 |
| 2019-04-25 | 175.37 |
| 2019-04-24 | 175.37 |
| 2019-04-23 | 175.37 |
| 2019-04-18 | 175.37 |
| 2019-04-17 | 179.54 |
| 2019-04-16 | 179.54 |
| 2019-04-15 | 179.54 |
| 2019-04-12 | 179.54 |
| 2019-04-11 | 179.54 |
| 2019-04-10 | 183.72 |
| 2019-04-09 | 183.72 |
| 2019-04-08 | 183.72 |
| 2019-04-04 | 183.72 |
| 2019-04-03 | 183.72 |
| 2019-04-02 | 183.72 |
| 2019-04-01 | 183.72 |
| 2019-03-29 | 156.18 |
| 2019-03-28 | 156.18 |
| 2019-03-27 | 156.18 |
| 2019-03-26 | 156.18 |
| 2019-03-25 | 156.18 |
| 2019-03-22 | 156.18 |
| 2019-03-21 | 165.36 |
| 2019-03-20 | 166.19 |
| 2019-03-19 | 166.19 |
| 2019-03-18 | 166.19 |
| 2019-03-15 | 166.19 |
| 2019-03-14 | 172.03 |
| 2019-03-13 | 167.03 |
| 2019-03-12 | 167.03 |
| 2019-03-11 | 167.03 |
| 2019-03-08 | 167.03 |
| 2019-03-07 | 166.19 |
| 2019-03-06 | 167.03 |
| 2019-03-05 | 167.03 |
| 2019-03-04 | 166.19 |
| 2019-03-01 | 150.34 |
| 2019-02-28 | 150.34 |
| 2019-02-27 | 150.34 |
| 2019-02-26 | 152.84 |
| 2019-02-25 | 152.84 |
| 2019-02-22 | 142.83 |
| 2019-02-21 | 150.34 |
| 2019-02-20 | 152.01 |
| 2019-02-19 | 156.18 |
| 2019-02-18 | 156.18 |
| 2019-02-15 | 150.34 |
| 2019-02-14 | 150.34 |
| 2019-02-13 | 150.34 |
| 2019-02-12 | 150.34 |
| 2019-02-11 | 150.34 |
| 2019-02-08 | 150.34 |
| 2019-02-04 | 149.50 |
| 2019-02-01 | 149.50 |
| 2019-01-31 | 149.50 |
| 2019-01-30 | 151.17 |
| 2019-01-29 | 151.17 |
| 2019-01-28 | 145.33 |
| 2019-01-25 | 146.17 |
| 2019-01-24 | 135.32 |
| 2019-01-23 | 129.48 |
| 2019-01-22 | 125.30 |
| 2019-01-21 | 125.30 |
| 2019-01-18 | 123.63 |
| 2019-01-17 | 113.62 |
| 2019-01-16 | 113.62 |
| 2019-01-15 | 113.62 |
| 2019-01-14 | 112.79 |
| 2019-01-11 | 111.95 |
| 2019-01-10 | 112.79 |
| 2019-01-09 | 112.79 |
| 2019-01-08 | 116.12 |
| 2019-01-07 | 113.62 |
| 2019-01-04 | 105.28 |
| 2019-01-03 | 105.28 |
| 2019-01-02 | 112.70 |
| 2018-12-31 | 120.12 |
| 2018-12-28 | 122.59 |
| 2018-12-27 | 122.59 |
| 2018-12-24 | 122.59 |
| 2018-12-21 | 122.59 |
| 2018-12-20 | 126.71 |
| 2018-12-19 | 126.71 |
| 2018-12-18 | 126.71 |
| 2018-12-17 | 126.71 |
| 2018-12-14 | 126.71 |
| 2018-12-13 | 126.71 |
| 2018-12-12 | 120.12 |
| 2018-12-11 | 120.12 |
| 2018-12-10 | 120.12 |
| 2018-12-07 | 126.71 |
| 2018-12-06 | 134.96 |
| 2018-12-05 | 134.96 |
| 2018-12-04 | 134.96 |
| 2018-12-03 | 146.50 |
| 2018-11-30 | 137.43 |
| 2018-11-29 | 131.66 |
| 2018-11-28 | 131.66 |
| 2018-11-27 | 131.66 |
| 2018-11-26 | 131.66 |
| 2018-11-23 | 131.66 |
| 2018-11-22 | 125.06 |
| 2018-11-21 | 124.24 |
| 2018-11-20 | 135.78 |
| 2018-11-19 | 135.78 |
| 2018-11-16 | 135.78 |
| 2018-11-15 | 134.96 |
| 2018-11-14 | 134.96 |
| 2018-11-13 | 134.96 |
| 2018-11-12 | 134.13 |
| 2018-11-09 | 128.36 |
| 2018-11-08 | 128.36 |
| 2018-11-07 | 128.36 |
| 2018-11-06 | 128.36 |
| 2018-11-05 | 128.36 |
| 2018-11-02 | 128.36 |
| 2018-11-01 | 124.24 |
| 2018-10-31 | 120.94 |
| 2018-10-30 | 120.94 |
| 2018-10-29 | 120.94 |
| 2018-10-26 | 120.94 |
| 2018-10-25 | 120.94 |
| 2018-10-24 | 120.94 |
| 2018-10-23 | 120.94 |
| 2018-10-22 | 119.29 |
| 2018-10-19 | 109.40 |
| 2018-10-18 | 113.52 |
| 2018-10-16 | 101.15 |
| 2018-10-15 | 111.05 |
| 2018-10-12 | 121.76 |
| 2018-10-11 | 121.76 |
| 2018-10-10 | 127.54 |
| 2018-10-09 | 127.54 |
| 2018-10-08 | 138.25 |
| 2018-10-05 | 143.20 |
| 2018-10-04 | 143.20 |
| 2018-10-03 | 143.20 |
| 2018-10-02 | 128.36 |
| 2018-09-28 | 127.54 |
| 2018-09-27 | 139.08 |
| 2018-09-26 | 131.66 |
| 2018-09-24 | 130.01 |
| 2018-09-21 | 134.13 |
| 2018-09-20 | 134.13 |
| 2018-09-19 | 130.83 |
| 2018-09-18 | 128.36 |
| 2018-09-17 | 130.83 |
| 2018-09-14 | 134.96 |
| 2018-09-13 | 131.66 |
| 2018-09-12 | 135.78 |
| 2018-09-11 | 138.25 |
| 2018-09-10 | 144.02 |
| 2018-09-07 | 143.20 |
| 2018-09-06 | 152.12 |
| 2018-09-05 | 148.87 |
| 2018-09-04 | 159.41 |
| 2018-09-03 | 159.41 |
| 2018-08-31 | 161.84 |
| 2018-08-30 | 175.63 |
| 2018-08-29 | 181.30 |
| 2018-08-28 | 181.30 |
| 2018-08-27 | 181.30 |
| 2018-08-24 | 171.57 |
| 2018-08-23 | 177.25 |
| 2018-08-22 | 175.63 |
| 2018-08-21 | 178.06 |
| 2018-08-20 | 180.49 |
| 2018-08-17 | 182.92 |
| 2018-08-16 | 193.46 |
| 2018-08-15 | 193.46 |
| 2018-08-14 | 199.14 |
| 2018-08-13 | 199.14 |
| 2018-08-10 | 199.14 |
| 2018-08-09 | 199.14 |
| 2018-08-08 | 199.14 |
| 2018-08-07 | 209.67 |
| 2018-08-06 | 199.95 |
| 2018-08-03 | 195.89 |
| 2018-08-02 | 195.89 |
| 2018-08-01 | 211.30 |
| 2018-07-31 | 216.16 |
| 2018-07-30 | 216.16 |
| 2018-07-27 | 208.05 |
| 2018-07-26 | 208.05 |
| 2018-07-25 | 208.05 |
| 2018-07-24 | 208.05 |
| 2018-07-23 | 208.05 |
| 2018-07-20 | 208.05 |
| 2018-07-19 | 207.24 |
| 2018-07-18 | 207.24 |
| 2018-07-17 | 207.24 |
| 2018-07-16 | 207.24 |
| 2018-07-13 | 207.24 |
| 2018-07-12 | 207.24 |
| 2018-07-11 | 203.19 |
| 2018-07-10 | 195.89 |
| 2018-07-09 | 195.89 |
| 2018-07-06 | 195.89 |
| 2018-07-05 | 195.89 |
| 2018-07-04 | 194.27 |
| 2018-07-03 | 205.62 |
| 2018-06-29 | 205.62 |
| 2018-06-28 | 201.57 |
| 2018-06-27 | 211.30 |
| 2018-06-26 | 211.30 |
| 2018-06-25 | 213.73 |
| 2018-06-22 | 221.02 |
| 2018-06-21 | 221.02 |
| 2018-06-20 | 229.13 |
| 2018-06-19 | 229.94 |
| 2018-06-15 | 232.37 |
| 2018-06-14 | 233.18 |
| 2018-06-13 | 232.37 |
| 2018-06-12 | 233.99 |
| 2018-06-11 | 230.75 |
| 2018-06-08 | 230.75 |
| 2018-06-07 | 230.75 |
| 2018-06-06 | 229.94 |
| 2018-06-05 | 232.37 |
| 2018-06-04 | 229.94 |
| 2018-06-01 | 229.94 |
| 2018-05-31 | 229.94 |
| 2018-05-30 | 231.56 |
| 2018-05-29 | 232.37 |
| 2018-05-28 | 230.75 |
| 2018-05-25 | 233.99 |
| 2018-05-24 | 233.99 |
| 2018-05-23 | 238.05 |
| 2018-05-21 | 249.40 |
| 2018-05-18 | 237.24 |
| 2018-05-17 | 237.24 |
| 2018-05-16 | 238.05 |
| 2018-05-15 | 238.05 |
| 2018-05-14 | 242.91 |
| 2018-05-11 | 240.48 |
| 2018-05-10 | 240.48 |
| 2018-05-09 | 242.10 |
| 2018-05-08 | 239.67 |
| 2018-05-07 | 241.29 |
| 2018-05-04 | 249.40 |
| 2018-05-03 | 242.91 |
| 2018-05-02 | 229.13 |
| 2018-04-30 | 235.62 |
| 2018-04-27 | 232.37 |
| 2018-04-26 | 238.86 |
| 2018-04-25 | 232.37 |
| 2018-04-24 | 238.05 |
| 2018-04-23 | 233.99 |
| 2018-04-20 | 240.48 |
| 2018-04-19 | 240.48 |
| 2018-04-18 | 236.43 |
| 2018-04-17 | 238.86 |
| 2018-04-16 | 241.29 |
| 2018-04-13 | 242.10 |
| 2018-04-12 | 247.78 |
| 2018-04-11 | 245.34 |
| 2018-04-10 | 246.15 |
| 2018-04-09 | 251.02 |
| 2018-04-06 | 248.59 |
| 2018-04-04 | 252.64 |
| 2018-04-03 | 258.31 |
| 2018-03-29 | 261.56 |
| 2018-03-28 | 267.23 |
| 2018-03-27 | 258.31 |
| 2018-03-26 | 261.56 |
| 2018-03-23 | 264.80 |
| 2018-03-22 | 267.23 |
| 2018-03-21 | 270.47 |
| 2018-03-20 | 264.80 |
| 2018-03-19 | 267.23 |
| 2018-03-16 | 268.85 |
| 2018-03-15 | 266.42 |
| 2018-03-14 | 269.66 |
| 2018-03-13 | 273.72 |
| 2018-03-12 | 268.04 |
| 2018-03-09 | 272.91 |
| 2018-03-08 | 273.72 |
| 2018-03-07 | 270.47 |
| 2018-03-06 | 271.28 |
| 2018-03-05 | 272.91 |
| 2018-03-02 | 272.91 |
| 2018-03-01 | 272.91 |
| 2018-02-28 | 279.39 |
| 2018-02-27 | 274.53 |
| 2018-02-26 | 274.53 |
| 2018-02-23 | 274.53 |
| 2018-02-22 | 272.10 |
| 2018-02-21 | 270.47 |
| 2018-02-20 | 272.10 |
| 2018-02-15 | 268.85 |
| 2018-02-14 | 268.85 |
| 2018-02-13 | 268.85 |
| 2018-02-12 | 266.42 |
| 2018-02-09 | 264.80 |
| 2018-02-08 | 268.04 |
| 2018-02-07 | 268.85 |
| 2018-02-06 | 271.28 |
| 2018-02-05 | 273.72 |
| 2018-02-02 | 274.53 |
| 2018-02-01 | 279.39 |
| 2018-01-31 | 276.96 |
| 2018-01-30 | 279.39 |
| 2018-01-29 | 275.34 |
| 2018-01-26 | 281.01 |
| 2018-01-25 | 274.53 |
| 2018-01-24 | 280.20 |
| 2018-01-23 | 279.39 |
| 2018-01-22 | 279.39 |
| 2018-01-19 | 274.53 |
| 2018-01-18 | 279.39 |
| 2018-01-17 | 278.58 |
| 2018-01-16 | 280.20 |
| 2018-01-15 | 276.96 |
| 2018-01-12 | 280.20 |
| 2018-01-11 | 278.58 |
| 2018-01-10 | 278.58 |
| 2018-01-09 | 284.26 |
| 2018-01-08 | 285.88 |
| 2018-01-05 | 283.44 |
| 2018-01-04 | 281.83 |
| 2018-01-03 | 281.83 |
| 2018-01-02 | 273.78 |
| 2017-12-29 | 273.78 |
| 2017-12-28 | 273.78 |
| 2017-12-27 | 272.97 |
| 2017-12-22 | 275.39 |
| 2017-12-21 | 275.39 |
| 2017-12-20 | 274.58 |
| 2017-12-19 | 274.58 |
| 2017-12-18 | 272.97 |
| 2017-12-15 | 272.97 |
| 2017-12-14 | 272.97 |
| 2017-12-13 | 272.97 |
| 2017-12-12 | 272.97 |
| 2017-12-11 | 273.78 |
| 2017-12-08 | 274.58 |
| 2017-12-07 | 272.17 |
| 2017-12-06 | 268.14 |
| 2017-12-05 | 268.14 |
| 2017-12-04 | 272.17 |
| 2017-12-01 | 272.17 |
| 2017-11-30 | 272.97 |
| 2017-11-29 | 272.97 |
| 2017-11-28 | 277.00 |
| 2017-11-27 | 273.78 |
| 2017-11-24 | 273.78 |
| 2017-11-23 | 274.58 |
| 2017-11-22 | 272.97 |
| 2017-11-21 | 272.97 |
| 2017-11-20 | 277.00 |
| 2017-11-17 | 276.19 |
| 2017-11-16 | 277.81 |
| 2017-11-15 | 277.81 |
| 2017-11-14 | 277.81 |
| 2017-11-13 | 280.22 |
| 2017-11-10 | 281.03 |
| 2017-11-09 | 280.22 |
| 2017-11-08 | 280.22 |
| 2017-11-07 | 281.03 |
| 2017-11-06 | 280.22 |
| 2017-11-03 | 280.22 |
| 2017-11-02 | 281.03 |
| 2017-11-01 | 281.03 |
| 2017-10-31 | 281.83 |
| 2017-10-30 | 280.22 |
| 2017-10-27 | 281.83 |
| 2017-10-26 | 278.61 |
| 2017-10-25 | 280.22 |
| 2017-10-24 | 280.22 |
| 2017-10-23 | 280.22 |
| 2017-10-20 | 279.42 |
| 2017-10-19 | 279.42 |
| 2017-10-18 | 278.61 |
| 2017-10-17 | 278.61 |
| 2017-10-16 | 279.42 |
| 2017-10-13 | 278.61 |
| 2017-10-12 | 278.61 |
| 2017-10-11 | 274.58 |
| 2017-10-10 | 279.42 |
| 2017-10-09 | 280.22 |
| 2017-10-06 | 281.83 |
| 2017-10-04 | 278.61 |
| 2017-10-03 | 281.03 |
| 2017-09-29 | 281.03 |
| 2017-09-28 | 274.58 |
| 2017-09-27 | 277.00 |
| 2017-09-26 | 277.00 |
| 2017-09-25 | 278.61 |
| 2017-09-22 | 277.81 |
| 2017-09-21 | 278.61 |
| 2017-09-20 | 278.61 |
| 2017-09-19 | 278.61 |
| 2017-09-18 | 285.06 |
| 2017-09-15 | 282.64 |
| 2017-09-14 | 277.81 |
| 2017-09-13 | 278.61 |
| 2017-09-12 | 278.61 |
| 2017-09-11 | 278.61 |
| 2017-09-08 | 272.97 |
| 2017-09-07 | 279.42 |
| 2017-09-06 | 279.42 |
| 2017-09-05 | 279.42 |
| 2017-09-04 | 278.62 |
| 2017-09-01 | 279.42 |
| 2017-08-31 | 279.42 |
| 2017-08-30 | 275.43 |
| 2017-08-29 | 282.61 |
| 2017-08-28 | 273.04 |
| 2017-08-25 | 275.43 |
| 2017-08-24 | 272.24 |
| 2017-08-22 | 275.43 |
| 2017-08-21 | 274.63 |
| 2017-08-18 | 274.63 |
| 2017-08-17 | 276.23 |
| 2017-08-16 | 277.03 |
| 2017-08-15 | 278.62 |
| 2017-08-14 | 271.45 |
| 2017-08-11 | 270.65 |
| 2017-08-10 | 270.65 |
| 2017-08-09 | 274.63 |
| 2017-08-08 | 275.43 |
| 2017-08-07 | 274.63 |
| 2017-08-04 | 270.65 |
| 2017-08-03 | 269.85 |
| 2017-08-02 | 269.05 |
| 2017-08-01 | 276.23 |
| 2017-07-31 | 274.63 |
| 2017-07-28 | 270.65 |
| 2017-07-27 | 271.45 |
| 2017-07-26 | 275.43 |
| 2017-07-25 | 271.45 |
| 2017-07-24 | 275.43 |
| 2017-07-21 | 273.04 |
| 2017-07-20 | 274.63 |
| 2017-07-19 | 276.23 |
| 2017-07-18 | 275.43 |
| 2017-07-17 | 281.01 |
| 2017-07-14 | 277.03 |
| 2017-07-13 | 278.62 |
| 2017-07-12 | 277.03 |
| 2017-07-11 | 276.23 |
| 2017-07-10 | 277.03 |
| 2017-07-07 | 274.63 |
| 2017-07-06 | 276.23 |
| 2017-07-05 | 276.23 |
| 2017-07-04 | 278.62 |
| 2017-07-03 | 273.04 |
| 2017-06-30 | 276.23 |
| 2017-06-29 | 285.00 |
| 2017-06-28 | 279.42 |
| 2017-06-27 | 282.61 |
| 2017-06-26 | 281.01 |
| 2017-06-23 | 285.79 |
| 2017-06-22 | 287.39 |
| 2017-06-21 | 287.39 |
| 2017-06-20 | 287.39 |
| 2017-06-19 | 288.98 |
| 2017-06-16 | 277.03 |
| 2017-06-15 | 277.03 |
| 2017-06-14 | 277.03 |
| 2017-06-13 | 275.43 |
| 2017-06-12 | 277.03 |
| 2017-06-09 | 277.03 |
| 2017-06-08 | 277.82 |
| 2017-06-07 | 274.63 |
| 2017-06-06 | 275.43 |
| 2017-06-05 | 277.03 |
| 2017-06-02 | 277.82 |
| 2017-06-01 | 276.23 |
| 2017-05-31 | 273.84 |
| 2017-05-29 | 270.65 |
| 2017-05-26 | 273.04 |
| 2017-05-25 | 273.84 |
| 2017-05-24 | 269.85 |
| 2017-05-23 | 273.84 |
| 2017-05-22 | 270.65 |
| 2017-05-19 | 271.45 |
| 2017-05-18 | 275.43 |
| 2017-05-17 | 277.82 |
| 2017-05-16 | 281.01 |
| 2017-05-15 | 281.01 |
| 2017-05-12 | 281.01 |
| 2017-05-11 | 281.01 |
| 2017-05-10 | 281.01 |
| 2017-05-09 | 278.62 |
| 2017-05-08 | 282.61 |
| 2017-05-05 | 285.00 |
| 2017-05-04 | 282.61 |
| 2017-05-02 | 282.61 |
| 2017-04-28 | 282.61 |
| 2017-04-27 | 282.61 |
| 2017-04-26 | 282.61 |
| 2017-04-25 | 283.40 |
| 2017-04-24 | 286.59 |
| 2017-04-21 | 281.81 |
| 2017-04-20 | 277.82 |
| 2017-04-19 | 277.82 |
| 2017-04-18 | 277.82 |
| 2017-04-13 | 278.62 |
| 2017-04-12 | 278.62 |
| 2017-04-11 | 278.62 |
| 2017-04-10 | 279.42 |
| 2017-04-07 | 280.21 |
| 2017-04-06 | 278.62 |
| 2017-04-05 | 278.62 |
| 2017-04-03 | 278.62 |
| 2017-03-31 | 275.43 |
| 2017-03-30 | 274.63 |
| 2017-03-29 | 274.63 |
| 2017-03-28 | 281.81 |
| 2017-03-27 | 288.18 |
| 2017-03-24 | 281.81 |
| 2017-03-23 | 281.01 |
| 2017-03-22 | 282.61 |
| 2017-03-21 | 282.61 |
| 2017-03-20 | 281.01 |
| 2017-03-17 | 287.39 |
| 2017-03-16 | 292.17 |
| 2017-03-15 | 282.61 |
| 2017-03-14 | 281.81 |
| 2017-03-13 | 278.62 |
| 2017-03-10 | 275.43 |
| 2017-03-09 | 276.23 |
| 2017-03-08 | 276.23 |
| 2017-03-07 | 276.23 |
| 2017-03-06 | 276.23 |
| 2017-03-03 | 276.23 |
| 2017-03-02 | 276.23 |
| 2017-03-01 | 277.82 |
| 2017-02-28 | 279.42 |
| 2017-02-27 | 277.82 |
| 2017-02-24 | 274.63 |
| 2017-02-23 | 274.63 |
| 2017-02-22 | 274.63 |
| 2017-02-21 | 273.84 |
| 2017-02-20 | 274.63 |
| 2017-02-17 | 275.43 |
| 2017-02-16 | 279.42 |
| 2017-02-15 | 284.20 |
| 2017-02-14 | 277.03 |
| 2017-02-13 | 277.82 |
| 2017-02-10 | 278.62 |
| 2017-02-09 | 276.23 |
| 2017-02-08 | 277.82 |
| 2017-02-07 | 275.43 |
| 2017-02-06 | 275.43 |
| 2017-02-03 | 273.84 |
| 2017-02-02 | 276.23 |
| 2017-02-01 | 274.63 |
| 2017-01-27 | 276.23 |
| 2017-01-26 | 273.84 |
| 2017-01-25 | 269.05 |
| 2017-01-24 | 269.05 |
| 2017-01-23 | 271.45 |
| 2017-01-20 | 269.05 |
| 2017-01-19 | 268.26 |
| 2017-01-18 | 272.24 |
| 2017-01-17 | 270.65 |
| 2017-01-16 | 269.05 |
| 2017-01-13 | 269.05 |
| 2017-01-12 | 273.04 |
| 2017-01-11 | 273.04 |
| 2017-01-10 | 273.04 |
| 2017-01-09 | 274.63 |
| 2017-01-06 | 279.42 |
| 2017-01-05 | 273.87 |
| 2017-01-04 | 265.95 |
| 2017-01-03 | 265.95 |
| 2016-12-30 | 261.20 |
| 2016-12-29 | 262.78 |
| 2016-12-28 | 261.20 |
| 2016-12-23 | 261.99 |
| 2016-12-22 | 263.57 |
| 2016-12-21 | 266.74 |
| 2016-12-20 | 259.61 |
| 2016-12-19 | 263.57 |
| 2016-12-16 | 265.95 |
| 2016-12-15 | 265.95 |
| 2016-12-14 | 269.91 |
| 2016-12-13 | 272.29 |
| 2016-12-12 | 272.29 |
| 2016-12-09 | 272.29 |
| 2016-12-08 | 276.25 |
| 2016-12-07 | 277.04 |
| 2016-12-06 | 277.83 |
| 2016-12-05 | 277.83 |
| 2016-12-02 | 281.00 |
| 2016-12-01 | 285.75 |
| 2016-11-30 | 284.96 |
| 2016-11-29 | 287.34 |
| 2016-11-28 | 280.21 |
| 2016-11-25 | 280.21 |
| 2016-11-24 | 278.62 |
| 2016-11-23 | 279.42 |
| 2016-11-22 | 284.17 |
| 2016-11-21 | 283.38 |
| 2016-11-18 | 283.38 |
| 2016-11-17 | 280.21 |
| 2016-11-16 | 288.13 |
| 2016-11-15 | 288.13 |
| 2016-11-14 | 288.92 |
| 2016-11-11 | 289.71 |
| 2016-11-10 | 288.13 |
| 2016-11-09 | 281.00 |
| 2016-11-08 | 278.62 |
| 2016-11-07 | 284.96 |
| 2016-11-04 | 271.50 |
| 2016-11-03 | 274.66 |
| 2016-11-02 | 273.08 |
| 2016-11-01 | 277.04 |
| 2016-10-31 | 277.04 |
| 2016-10-28 | 279.42 |
| 2016-10-27 | 284.96 |
| 2016-10-26 | 288.13 |
| 2016-10-25 | 269.12 |
| 2016-10-24 | 268.33 |
| 2016-10-20 | 274.66 |
| 2016-10-19 | 273.87 |
| 2016-10-18 | 271.50 |
| 2016-10-17 | 271.50 |
| 2016-10-14 | 272.29 |
| 2016-10-13 | 268.33 |
| 2016-10-12 | 270.70 |
| 2016-10-11 | 272.29 |
| 2016-10-07 | 276.25 |
| 2016-10-06 | 267.54 |
| 2016-10-05 | 271.50 |
| 2016-10-04 | 262.78 |
| 2016-10-03 | 262.78 |
| 2016-09-30 | 263.57 |
| 2016-09-29 | 268.33 |
| 2016-09-28 | 262.78 |
| 2016-09-27 | 263.57 |
| 2016-09-26 | 264.37 |
| 2016-09-23 | 261.20 |
| 2016-09-22 | 260.41 |
| 2016-09-21 | 263.57 |
| 2016-09-20 | 250.90 |
| 2016-09-19 | 253.28 |
| 2016-09-15 | 251.69 |
| 2016-09-14 | 248.52 |
| 2016-09-13 | 261.20 |
| 2016-09-12 | 261.99 |
| 2016-09-09 | 265.95 |
| 2016-09-08 | 267.54 |
| 2016-09-07 | 258.03 |
| 2016-09-06 | 262.68 |
| 2016-09-05 | 261.90 |
| 2016-09-02 | 260.35 |
| 2016-09-01 | 258.81 |
| 2016-08-31 | 261.13 |
| 2016-08-30 | 261.13 |
| 2016-08-29 | 258.81 |
| 2016-08-26 | 262.68 |
| 2016-08-25 | 262.68 |
| 2016-08-24 | 264.23 |
| 2016-08-23 | 265.78 |
| 2016-08-22 | 265.00 |
| 2016-08-19 | 265.78 |
| 2016-08-18 | 268.10 |
| 2016-08-17 | 269.65 |
| 2016-08-16 | 271.20 |
| 2016-08-15 | 270.43 |
| 2016-08-12 | 265.78 |
| 2016-08-11 | 266.55 |
| 2016-08-10 | 265.78 |
| 2016-08-09 | 261.13 |
| 2016-08-08 | 260.35 |
| 2016-08-05 | 260.35 |
| 2016-08-04 | 266.55 |
| 2016-08-03 | 265.78 |
| 2016-08-01 | 268.10 |
| 2016-07-29 | 270.43 |
| 2016-07-28 | 273.53 |
| 2016-07-27 | 275.85 |
| 2016-07-26 | 275.85 |
| 2016-07-25 | 275.85 |
| 2016-07-22 | 275.85 |
| 2016-07-21 | 282.83 |
| 2016-07-20 | 277.40 |
| 2016-07-19 | 276.63 |
| 2016-07-18 | 275.85 |
| 2016-07-15 | 277.40 |
| 2016-07-14 | 270.43 |
| 2016-07-13 | 269.65 |
| 2016-07-12 | 267.33 |
| 2016-07-11 | 268.10 |
| 2016-07-08 | 268.10 |
| 2016-07-07 | 265.78 |
| 2016-07-06 | 268.10 |
| 2016-07-05 | 261.13 |
| 2016-07-04 | 253.38 |
| 2016-06-30 | 248.73 |
| 2016-06-29 | 249.51 |
| 2016-06-28 | 244.86 |
| 2016-06-27 | 244.86 |
| 2016-06-24 | 244.86 |
| 2016-06-23 | 247.96 |
| 2016-06-22 | 248.73 |
| 2016-06-21 | 247.96 |
| 2016-06-20 | 247.96 |
| 2016-06-17 | 245.63 |
| 2016-06-16 | 245.63 |
| 2016-06-15 | 247.18 |
| 2016-06-14 | 247.18 |
| 2016-06-13 | 254.16 |
| 2016-06-10 | 255.71 |
| 2016-06-08 | 258.81 |
| 2016-06-07 | 260.35 |
| 2016-06-06 | 259.58 |
| 2016-06-03 | 258.81 |
| 2016-06-02 | 260.35 |
| 2016-06-01 | 259.58 |
| 2016-05-31 | 264.23 |
| 2016-05-30 | 262.68 |
| 2016-05-27 | 258.81 |
| 2016-05-26 | 259.58 |
| 2016-05-25 | 263.45 |
| 2016-05-24 | 258.03 |
| 2016-05-23 | 261.13 |
| 2016-05-20 | 264.23 |
| 2016-05-19 | 265.78 |
| 2016-05-18 | 266.55 |
| 2016-05-17 | 255.71 |
| 2016-05-16 | 247.18 |
| 2016-05-13 | 260.35 |
| 2016-05-12 | 262.68 |
| 2016-05-11 | 265.00 |
| 2016-05-10 | 262.68 |
| 2016-05-09 | 254.16 |
| 2016-05-06 | 247.18 |
| 2016-05-05 | 254.93 |
| 2016-05-04 | 256.48 |
| 2016-05-03 | 263.45 |
| 2016-04-29 | 274.30 |
| 2016-04-28 | 275.08 |
| 2016-04-27 | 271.98 |
| 2016-04-26 | 276.63 |
| 2016-04-25 | 265.78 |
| 2016-04-22 | 251.83 |
| 2016-04-21 | 244.86 |
| 2016-04-20 | 244.86 |
| 2016-04-19 | 238.66 |
| 2016-04-18 | 237.11 |
| 2016-04-15 | 237.88 |
| 2016-04-14 | 237.11 |
| 2016-04-13 | 234.01 |
| 2016-04-12 | 233.23 |
| 2016-04-11 | 233.23 |
| 2016-04-08 | 233.23 |
| 2016-04-07 | 233.23 |
| 2016-04-06 | 238.66 |
| 2016-04-05 | 233.23 |
| 2016-04-01 | 233.23 |
| 2016-03-31 | 230.91 |
| 2016-03-30 | 233.23 |
| 2016-03-29 | 225.48 |
| 2016-03-24 | 225.48 |
| 2016-03-23 | 225.48 |
| 2016-03-22 | 225.48 |
| 2016-03-21 | 225.48 |
| 2016-03-18 | 225.48 |
| 2016-03-17 | 225.48 |
| 2016-03-16 | 224.71 |
| 2016-03-15 | 225.48 |
| 2016-03-14 | 224.71 |
| 2016-03-11 | 224.71 |
| 2016-03-10 | 223.93 |
| 2016-03-09 | 224.71 |
| 2016-03-08 | 225.48 |
| 2016-03-07 | 227.03 |
| 2016-03-04 | 227.03 |
| 2016-03-03 | 225.48 |
| 2016-03-02 | 225.48 |
| 2016-03-01 | 225.48 |
| 2016-02-29 | 225.48 |
| 2016-02-26 | 225.48 |
| 2016-02-25 | 223.93 |
| 2016-02-24 | 223.93 |
| 2016-02-23 | 225.48 |
| 2016-02-22 | 225.48 |
| 2016-02-19 | 224.71 |
| 2016-02-18 | 227.03 |
| 2016-02-17 | 217.73 |
| 2016-02-16 | 217.73 |
| 2016-02-15 | 225.48 |
| 2016-02-12 | 225.48 |
| 2016-02-11 | 228.58 |
| 2016-02-05 | 225.48 |
| 2016-02-04 | 228.58 |
| 2016-02-03 | 229.36 |
| 2016-02-02 | 224.71 |
| 2016-02-01 | 225.48 |
| 2016-01-29 | 227.03 |
| 2016-01-28 | 225.48 |
| 2016-01-27 | 225.48 |
| 2016-01-26 | 223.93 |
| 2016-01-25 | 223.16 |
| 2016-01-22 | 223.93 |
| 2016-01-21 | 223.16 |
| 2016-01-20 | 223.16 |
| 2016-01-19 | 223.93 |
| 2016-01-18 | 223.93 |
| 2016-01-15 | 223.93 |
| 2016-01-14 | 223.16 |
| 2016-01-13 | 223.93 |
| 2016-01-12 | 223.93 |
| 2016-01-11 | 222.38 |
| 2016-01-08 | 225.48 |
| 2016-01-07 | 224.71 |
| 2016-01-06 | 223.16 |
| 2016-01-05 | 219.31 |
| 2016-01-04 | 215.46 |
| 2015-12-31 | 211.62 |
| 2015-12-30 | 222.39 |
| 2015-12-29 | 222.39 |
| 2015-12-28 | 222.39 |
| 2015-12-24 | 222.39 |
| 2015-12-23 | 222.39 |
| 2015-12-22 | 222.39 |
| 2015-12-21 | 212.39 |
| 2015-12-18 | 212.39 |
| 2015-12-17 | 213.92 |
| 2015-12-16 | 216.23 |
| 2015-12-15 | 211.62 |
| 2015-12-14 | 211.62 |
| 2015-12-11 | 211.62 |
| 2015-12-10 | 219.31 |
| 2015-12-09 | 223.16 |
| 2015-12-08 | 223.16 |
| 2015-12-07 | 223.16 |
| 2015-12-04 | 223.16 |
| 2015-12-03 | 223.16 |
| 2015-12-02 | 224.70 |
| 2015-12-01 | 221.62 |
| 2015-11-30 | 221.62 |
| 2015-11-27 | 221.62 |
| 2015-11-26 | 221.62 |
| 2015-11-25 | 217.77 |
| 2015-11-24 | 218.54 |
| 2015-11-23 | 218.54 |
| 2015-11-20 | 217.00 |
| 2015-11-19 | 219.31 |
| 2015-11-18 | 217.77 |
| 2015-11-17 | 222.39 |
| 2015-11-16 | 223.16 |
| 2015-11-13 | 223.16 |
| 2015-11-12 | 223.16 |
| 2015-11-11 | 223.16 |
| 2015-11-10 | 223.16 |
| 2015-11-09 | 223.16 |
| 2015-11-06 | 223.16 |
| 2015-11-05 | 223.93 |
| 2015-11-04 | 223.93 |
| 2015-11-03 | 225.47 |
| 2015-11-02 | 225.47 |
| 2015-10-30 | 230.85 |
| 2015-10-29 | 230.85 |
| 2015-10-28 | 228.54 |
| 2015-10-27 | 230.85 |
| 2015-10-26 | 227.77 |
| 2015-10-23 | 230.08 |
| 2015-10-22 | 229.31 |
| 2015-10-20 | 230.08 |
| 2015-10-19 | 247.01 |
| 2015-10-16 | 247.78 |
| 2015-10-15 | 258.55 |
| 2015-10-14 | 258.55 |
| 2015-10-13 | 262.40 |
| 2015-10-12 | 249.32 |
| 2015-10-09 | 241.62 |
| 2015-10-08 | 240.85 |
| 2015-10-07 | 242.39 |
| 2015-10-06 | 238.55 |
| 2015-10-05 | 221.62 |
| 2015-10-02 | 211.62 |
| 2015-09-30 | 207.77 |
| 2015-09-29 | 190.84 |
| 2015-09-25 | 183.92 |
| 2015-09-24 | 183.15 |
| 2015-09-23 | 184.69 |
| 2015-09-22 | 190.84 |
| 2015-09-21 | 188.53 |
| 2015-09-18 | 188.53 |
| 2015-09-17 | 188.53 |
| 2015-09-16 | 180.07 |
| 2015-09-15 | 175.58 |
| 2015-09-14 | 174.83 |
| 2015-09-11 | 173.33 |
| 2015-09-10 | 177.07 |
| 2015-09-09 | 177.07 |
| 2015-09-08 | 172.58 |
| 2015-09-07 | 169.59 |
| 2015-09-04 | 173.33 |
| 2015-09-02 | 173.33 |
| 2015-09-01 | 186.06 |
| 2015-08-31 | 186.06 |
| 2015-08-28 | 184.56 |
| 2015-08-27 | 169.59 |
| 2015-08-26 | 169.59 |
| 2015-08-25 | 169.59 |
| 2015-08-24 | 171.08 |
| 2015-08-21 | 198.79 |
| 2015-08-20 | 199.54 |
| 2015-08-19 | 206.28 |
| 2015-08-18 | 216.01 |
| 2015-08-17 | 218.26 |
| 2015-08-14 | 219.01 |
| 2015-08-13 | 219.76 |
| 2015-08-12 | 220.51 |
| 2015-08-11 | 220.51 |
| 2015-08-10 | 218.26 |
| 2015-08-07 | 218.26 |
| 2015-08-06 | 215.27 |
| 2015-08-05 | 215.27 |
| 2015-08-04 | 211.52 |
| 2015-08-03 | 222.00 |
| 2015-07-31 | 228.00 |
| 2015-07-30 | 228.00 |
| 2015-07-29 | 213.02 |
| 2015-07-28 | 213.02 |
| 2015-07-27 | 214.52 |
| 2015-07-24 | 225.75 |
| 2015-07-23 | 234.74 |
| 2015-07-22 | 236.98 |
| 2015-07-21 | 236.98 |
| 2015-07-20 | 229.49 |
| 2015-07-17 | 229.49 |
| 2015-07-16 | 235.48 |
| 2015-07-15 | 225.75 |
| 2015-07-14 | 225.75 |
| 2015-07-13 | 225.00 |
| 2015-07-10 | 213.02 |
| 2015-07-09 | 204.78 |
| 2015-07-08 | 177.07 |
| 2015-07-07 | 209.27 |
| 2015-07-06 | 222.00 |
| 2015-07-03 | 237.73 |
| 2015-07-02 | 247.47 |
| 2015-06-30 | 251.96 |
| 2015-06-29 | 254.21 |
| 2015-06-26 | 259.45 |
| 2015-06-25 | 263.94 |
| 2015-06-24 | 263.19 |
| 2015-06-23 | 263.94 |
| 2015-06-22 | 260.95 |
| 2015-06-19 | 260.95 |
| 2015-06-18 | 258.70 |
| 2015-06-17 | 260.95 |
| 2015-06-16 | 255.70 |
| 2015-06-15 | 262.44 |
| 2015-06-12 | 265.44 |
| 2015-06-11 | 268.43 |
| 2015-06-10 | 258.70 |
| 2015-06-09 | 251.96 |
| 2015-06-08 | 262.44 |
| 2015-06-05 | 265.44 |
| 2015-06-04 | 259.45 |
| 2015-06-03 | 266.94 |
| 2015-06-02 | 266.94 |
| 2015-06-01 | 267.68 |
| 2015-05-29 | 263.19 |
| 2015-05-28 | 266.94 |
| 2015-05-27 | 274.42 |
| 2015-05-26 | 272.18 |
| 2015-05-22 | 263.19 |
| 2015-05-21 | 255.70 |
| 2015-05-20 | 257.20 |
| 2015-05-19 | 260.95 |
| 2015-05-18 | 263.19 |
| 2015-05-15 | 263.94 |
| 2015-05-14 | 263.19 |
| 2015-05-13 | 262.44 |
| 2015-05-12 | 267.68 |
| 2015-05-11 | 259.45 |
| 2015-05-08 | 245.97 |
| 2015-05-07 | 248.96 |
| 2015-05-06 | 260.20 |
| 2015-05-05 | 259.45 |
| 2015-05-04 | 265.44 |
| 2015-04-30 | 259.45 |
| 2015-04-29 | 261.69 |
| 2015-04-28 | 260.20 |
| 2015-04-27 | 260.20 |
| 2015-04-24 | 255.70 |
| 2015-04-23 | 243.72 |
| 2015-04-22 | 237.73 |
| 2015-04-21 | 236.98 |
| 2015-04-20 | 232.49 |
| 2015-04-17 | 236.98 |
| 2015-04-16 | 237.73 |
| 2015-04-15 | 238.48 |
| 2015-04-14 | 236.23 |
| 2015-04-13 | 237.73 |
| 2015-04-10 | 226.50 |
| 2015-04-09 | 228.00 |
| 2015-04-08 | 228.74 |
| 2015-04-02 | 224.25 |
| 2015-04-01 | 222.00 |
| 2015-03-31 | 220.51 |
| 2015-03-30 | 222.00 |
| 2015-03-27 | 222.00 |
| 2015-03-26 | 222.00 |
| 2015-03-25 | 222.75 |
| 2015-03-24 | 222.75 |
| 2015-03-23 | 227.25 |
| 2015-03-20 | 225.00 |
| 2015-03-19 | 228.00 |
| 2015-03-18 | 228.00 |
| 2015-03-17 | 222.00 |
| 2015-03-16 | 222.00 |
| 2015-03-13 | 224.25 |
| 2015-03-12 | 224.25 |
| 2015-03-11 | 219.01 |
| 2015-03-10 | 222.75 |
| 2015-03-09 | 222.75 |
| 2015-03-06 | 225.75 |
| 2015-03-05 | 225.75 |
| 2015-03-04 | 228.00 |
| 2015-03-03 | 232.49 |
| 2015-03-02 | 228.74 |
| 2015-02-27 | 230.99 |
| 2015-02-26 | 230.24 |
| 2015-02-25 | 229.49 |
| 2015-02-24 | 228.74 |
| 2015-02-23 | 228.74 |
| 2015-02-18 | 231.74 |
| 2015-02-17 | 225.00 |
| 2015-02-16 | 225.75 |
| 2015-02-13 | 225.75 |
| 2015-02-12 | 227.25 |
| 2015-02-11 | 228.74 |
| 2015-02-10 | 228.74 |
| 2015-02-09 | 227.25 |
| 2015-02-06 | 229.49 |
| 2015-02-05 | 229.49 |
| 2015-02-04 | 222.00 |
| 2015-02-03 | 225.75 |
| 2015-02-02 | 225.75 |
| 2015-01-30 | 222.00 |
| 2015-01-29 | 217.51 |
| 2015-01-28 | 218.26 |
| 2015-01-27 | 218.26 |
| 2015-01-26 | 218.26 |
| 2015-01-23 | 222.75 |
| 2015-01-22 | 222.75 |
| 2015-01-21 | 220.51 |
| 2015-01-20 | 229.49 |
| 2015-01-19 | 233.24 |
| 2015-01-16 | 233.24 |
| 2015-01-15 | 233.24 |
| 2015-01-14 | 236.98 |
| 2015-01-13 | 229.49 |
| 2015-01-12 | 228.00 |
| 2015-01-09 | 227.25 |
| 2015-01-08 | 223.50 |
| 2015-01-07 | 222.00 |
| 2015-01-06 | 222.00 |
| 2015-01-05 | 219.77 |
| 2015-01-02 | 223.49 |
| 2014-12-31 | 223.49 |
| 2014-12-30 | 224.24 |
| 2014-12-29 | 216.80 |
| 2014-12-24 | 214.57 |
| 2014-12-23 | 212.34 |
| 2014-12-22 | 213.08 |
| 2014-12-19 | 212.34 |
| 2014-12-18 | 209.36 |
| 2014-12-17 | 214.57 |
| 2014-12-16 | 210.85 |
| 2014-12-15 | 207.88 |
| 2014-12-12 | 210.11 |
| 2014-12-11 | 210.85 |
| 2014-12-10 | 204.90 |
| 2014-12-09 | 210.11 |
| 2014-12-08 | 213.08 |
| 2014-12-05 | 218.29 |
| 2014-12-04 | 218.29 |
| 2014-12-03 | 219.77 |
| 2014-12-02 | 219.77 |
| 2014-12-01 | 222.00 |
| 2014-11-28 | 221.26 |
| 2014-11-27 | 227.21 |
| 2014-11-26 | 230.19 |
| 2014-11-25 | 222.75 |
| 2014-11-24 | 226.47 |
| 2014-11-21 | 225.72 |
| 2014-11-20 | 218.29 |
| 2014-11-19 | 227.21 |
| 2014-11-18 | 225.72 |
| 2014-11-17 | 227.21 |
| 2014-11-14 | 230.19 |
| 2014-11-13 | 231.67 |
| 2014-11-12 | 235.39 |
| 2014-11-11 | 237.62 |
| 2014-11-10 | 238.37 |
| 2014-11-07 | 237.62 |
| 2014-11-06 | 241.34 |
| 2014-11-05 | 236.88 |
| 2014-11-04 | 242.83 |
| 2014-11-03 | 243.57 |
| 2014-10-31 | 242.83 |
| 2014-10-30 | 244.31 |
| 2014-10-29 | 244.31 |
| 2014-10-28 | 243.57 |
| 2014-10-27 | 241.34 |
| 2014-10-24 | 245.80 |
| 2014-10-23 | 244.31 |
| 2014-10-22 | 249.52 |
| 2014-10-21 | 251.01 |
| 2014-10-20 | 236.13 |
| 2014-10-17 | 238.37 |
| 2014-10-16 | 236.13 |
| 2014-10-15 | 237.62 |
| 2014-10-14 | 242.08 |
| 2014-10-13 | 241.34 |
| 2014-10-10 | 242.83 |
| 2014-10-09 | 245.80 |
| 2014-10-08 | 243.57 |
| 2014-10-07 | 242.08 |
| 2014-10-06 | 245.80 |
| 2014-10-03 | 213.82 |
| 2014-09-30 | 213.82 |
| 2014-09-29 | 219.77 |
| 2014-09-26 | 229.44 |
| 2014-09-25 | 230.93 |
| 2014-09-24 | 233.16 |
| 2014-09-23 | 239.85 |
| 2014-09-22 | 239.85 |
| 2014-09-19 | 241.34 |
| 2014-09-18 | 231.67 |
| 2014-09-17 | 234.65 |
| 2014-09-16 | 232.46 |
| 2014-09-15 | 232.46 |
| 2014-09-12 | 232.46 |
| 2014-09-11 | 231.01 |
| 2014-09-10 | 233.92 |
| 2014-09-08 | 232.46 |
| 2014-09-05 | 238.28 |
| 2014-09-04 | 236.10 |
| 2014-09-03 | 238.28 |
| 2014-09-02 | 238.28 |
| 2014-09-01 | 234.65 |
| 2014-08-29 | 238.28 |
| 2014-08-28 | 240.47 |
| 2014-08-27 | 240.47 |
| 2014-08-26 | 247.74 |
| 2014-08-25 | 241.92 |
| 2014-08-22 | 244.83 |
| 2014-08-21 | 244.83 |
| 2014-08-20 | 246.29 |
| 2014-08-19 | 237.56 |
| 2014-08-18 | 241.19 |
| 2014-08-15 | 239.74 |
| 2014-08-14 | 233.92 |
| 2014-08-13 | 231.01 |
| 2014-08-12 | 232.46 |
| 2014-08-11 | 226.64 |
| 2014-08-08 | 226.64 |
| 2014-08-07 | 226.64 |
| 2014-08-06 | 227.37 |
| 2014-08-05 | 228.83 |
| 2014-08-04 | 228.83 |
| 2014-08-01 | 228.10 |
| 2014-07-31 | 231.74 |
| 2014-07-30 | 233.19 |
| 2014-07-29 | 232.46 |
| 2014-07-28 | 232.46 |
| 2014-07-25 | 230.28 |
| 2014-07-24 | 224.46 |
| 2014-07-23 | 221.55 |
| 2014-07-22 | 220.10 |
| 2014-07-21 | 220.82 |
| 2014-07-18 | 225.19 |
| 2014-07-17 | 232.46 |
| 2014-07-16 | 226.64 |
| 2014-07-15 | 228.10 |
| 2014-07-14 | 228.10 |
| 2014-07-11 | 222.28 |
| 2014-07-10 | 221.55 |
| 2014-07-09 | 223.73 |
| 2014-07-08 | 223.01 |
| 2014-07-07 | 225.92 |
| 2014-07-04 | 225.19 |
| 2014-07-03 | 225.92 |
| 2014-07-02 | 228.83 |
| 2014-06-30 | 220.82 |
| 2014-06-27 | 234.65 |
| 2014-06-26 | 228.10 |
| 2014-06-25 | 225.19 |
| 2014-06-24 | 224.46 |
| 2014-06-23 | 226.64 |
| 2014-06-20 | 228.83 |
| 2014-06-19 | 227.37 |
| 2014-06-18 | 227.37 |
| 2014-06-17 | 230.28 |
| 2014-06-16 | 231.74 |
| 2014-06-13 | 223.73 |
| 2014-06-12 | 223.73 |
| 2014-06-11 | 223.73 |
| 2014-06-10 | 223.01 |
| 2014-06-09 | 221.55 |
| 2014-06-06 | 221.55 |
| 2014-06-05 | 223.01 |
| 2014-06-04 | 218.64 |
| 2014-06-03 | 218.64 |
| 2014-05-30 | 217.91 |
| 2014-05-29 | 215.00 |
| 2014-05-28 | 213.55 |
| 2014-05-27 | 216.46 |
| 2014-05-26 | 211.37 |
| 2014-05-23 | 211.37 |
| 2014-05-22 | 214.28 |
| 2014-05-21 | 215.73 |
| 2014-05-20 | 209.18 |
| 2014-05-19 | 208.46 |
| 2014-05-16 | 215.00 |
| 2014-05-15 | 207.73 |
| 2014-05-14 | 206.27 |
| 2014-05-13 | 205.55 |
| 2014-05-12 | 207.73 |
| 2014-05-09 | 200.45 |
| 2014-05-08 | 200.45 |
| 2014-05-07 | 200.45 |
| 2014-05-05 | 204.82 |
| 2014-05-02 | 207.73 |
| 2014-04-30 | 202.64 |
| 2014-04-29 | 204.09 |
| 2014-04-28 | 209.91 |
| 2014-04-25 | 213.55 |
| 2014-04-24 | 212.82 |
| 2014-04-23 | 215.00 |
| 2014-04-22 | 215.00 |
| 2014-04-17 | 217.19 |
| 2014-04-16 | 220.10 |
| 2014-04-15 | 226.64 |
| 2014-04-14 | 223.73 |
| 2014-04-11 | 212.82 |
| 2014-04-10 | 206.27 |
| 2014-04-09 | 212.82 |
| 2014-04-08 | 212.82 |
| 2014-04-07 | 220.82 |
| 2014-04-04 | 225.92 |
| 2014-04-03 | 231.01 |
| 2014-04-02 | 236.10 |
| 2014-04-01 | 242.65 |
| 2014-03-31 | 250.65 |
| 2014-03-28 | 244.83 |
| 2014-03-27 | 247.74 |
| 2014-03-26 | 242.65 |
| 2014-03-25 | 258.65 |
| 2014-03-24 | 273.20 |
| 2014-03-21 | 271.75 |
| 2014-03-20 | 291.39 |
| 2014-03-19 | 281.93 |
| 2014-03-18 | 321.22 |
| 2014-03-17 | 209.91 |
| 2014-03-14 | 210.64 |
| 2014-03-13 | 209.91 |
| 2014-03-12 | 209.91 |
| 2014-03-11 | 210.64 |
| 2014-03-10 | 210.64 |
| 2014-03-07 | 210.64 |
| 2014-03-06 | 209.91 |
| 2014-03-05 | 205.55 |
| 2014-03-04 | 204.82 |
| 2014-03-03 | 205.55 |
| 2014-02-28 | 207.00 |
| 2014-02-27 | 206.27 |
| 2014-02-26 | 205.55 |
| 2014-02-25 | 204.82 |
| 2014-02-24 | 212.09 |
| 2014-02-21 | 212.09 |
| 2014-02-20 | 213.55 |
| 2014-02-19 | 212.82 |
| 2014-02-18 | 212.82 |
| 2014-02-17 | 212.82 |
| 2014-02-14 | 212.82 |
| 2014-02-13 | 216.46 |
| 2014-02-12 | 220.10 |
| 2014-02-11 | 222.28 |
| 2014-02-10 | 222.28 |
| 2014-02-07 | 226.64 |
| 2014-02-06 | 223.73 |
| 2014-02-05 | 217.91 |
| 2014-02-04 | 214.28 |
| 2014-01-30 | 221.55 |
| 2014-01-29 | 212.82 |
| 2014-01-28 | 214.28 |
| 2014-01-27 | 204.09 |
| 2014-01-24 | 204.82 |
| 2014-01-23 | 204.82 |
| 2014-01-22 | 204.09 |
| 2014-01-21 | 204.81 |
| 2014-01-20 | 204.81 |
| 2014-01-17 | 204.81 |
| 2014-01-16 | 204.81 |
| 2014-01-15 | 206.26 |
| 2014-01-14 | 206.26 |
| 2014-01-13 | 201.93 |
| 2014-01-10 | 201.93 |
| 2014-01-09 | 202.65 |
| 2014-01-08 | 204.09 |
| 2014-01-07 | 204.81 |
| 2014-01-06 | 208.43 |
| 2014-01-03 | 206.26 |
| 2014-01-02 | 204.81 |
| 2013-12-31 | 206.98 |
| 2013-12-30 | 210.59 |
| 2013-12-27 | 210.59 |
| 2013-12-24 | 202.65 |
| 2013-12-23 | 202.65 |
| 2013-12-20 | 201.93 |
| 2013-12-19 | 201.93 |
| 2013-12-18 | 204.81 |
| 2013-12-17 | 199.76 |
| 2013-12-16 | 209.87 |
| 2013-12-13 | 185.31 |
| 2013-12-12 | 188.20 |
| 2013-12-11 | 177.37 |
| 2013-12-10 | 183.87 |
| 2013-12-09 | 184.59 |
| 2013-12-06 | 184.59 |
| 2013-12-05 | 185.31 |
| 2013-12-04 | 185.31 |
| 2013-12-03 | 184.59 |
| 2013-12-02 | 184.59 |
| 2013-11-29 | 184.59 |
| 2013-11-28 | 186.03 |
| 2013-11-27 | 188.92 |
| 2013-11-26 | 188.92 |
| 2013-11-25 | 187.48 |
| 2013-11-22 | 189.65 |
| 2013-11-21 | 187.48 |
| 2013-11-20 | 186.76 |
| 2013-11-19 | 188.20 |
| 2013-11-18 | 187.48 |
| 2013-11-15 | 185.31 |
| 2013-11-14 | 183.87 |
| 2013-11-13 | 183.15 |
| 2013-11-12 | 187.48 |
| 2013-11-11 | 188.20 |
| 2013-11-08 | 187.48 |
| 2013-11-07 | 187.48 |
| 2013-11-06 | 187.48 |
| 2013-11-05 | 188.92 |
| 2013-11-04 | 181.70 |
| 2013-11-01 | 181.70 |
| 2013-10-31 | 180.26 |
| 2013-10-30 | 180.26 |
| 2013-10-29 | 183.15 |
| 2013-10-28 | 183.15 |
| 2013-10-25 | 183.15 |
| 2013-10-24 | 182.42 |
| 2013-10-23 | 178.09 |
| 2013-10-22 | 179.53 |
| 2013-10-21 | 180.26 |
| 2013-10-18 | 182.42 |
| 2013-10-17 | 178.09 |
| 2013-10-16 | 178.09 |
| 2013-10-15 | 178.09 |
| 2013-10-11 | 178.09 |
| 2013-10-10 | 178.81 |
| 2013-10-09 | 181.70 |
| 2013-10-08 | 182.42 |
| 2013-10-07 | 181.70 |
| 2013-10-04 | 181.70 |
| 2013-10-03 | 183.87 |
| 2013-10-02 | 182.42 |
| 2013-09-30 | 185.31 |
| 2013-09-27 | 185.31 |
| 2013-09-26 | 185.31 |
| 2013-09-25 | 182.42 |
| 2013-09-24 | 182.42 |
| 2013-09-23 | 178.09 |
| 2013-09-19 | 178.09 |
| 2013-09-18 | 174.48 |
| 2013-09-17 | 174.48 |
| 2013-09-16 | 173.76 |
| 2013-09-13 | 173.76 |
| 2013-09-12 | 173.76 |
| 2013-09-11 | 173.76 |
| 2013-09-10 | 173.76 |
| 2013-09-09 | 173.76 |
| 2013-09-06 | 173.76 |
| 2013-09-05 | 164.37 |
| 2013-09-04 | 164.37 |
| 2013-09-03 | 164.37 |
| 2013-09-02 | 164.37 |
| 2013-08-30 | 167.94 |
| 2013-08-29 | 168.65 |
| 2013-08-28 | 159.36 |
| 2013-08-27 | 159.36 |
| 2013-08-26 | 161.51 |
| 2013-08-23 | 161.51 |
| 2013-08-22 | 160.79 |
| 2013-08-21 | 169.37 |
| 2013-08-20 | 169.37 |
| 2013-08-19 | 169.37 |
| 2013-08-16 | 170.08 |
| 2013-08-15 | 167.94 |
| 2013-08-13 | 169.37 |
| 2013-08-12 | 168.65 |
| 2013-08-09 | 171.51 |
| 2013-08-08 | 170.08 |
| 2013-08-07 | 172.22 |
| 2013-08-06 | 172.94 |
| 2013-08-05 | 177.23 |
| 2013-08-02 | 172.94 |
| 2013-08-01 | 178.66 |
| 2013-07-31 | 178.66 |
| 2013-07-30 | 175.80 |
| 2013-07-29 | 176.51 |
| 2013-07-26 | 176.51 |
| 2013-07-25 | 173.65 |
| 2013-07-24 | 172.22 |
| 2013-07-23 | 172.22 |
| 2013-07-22 | 175.08 |
| 2013-07-19 | 175.08 |
| 2013-07-18 | 175.08 |
| 2013-07-17 | 175.08 |
| 2013-07-16 | 173.65 |
| 2013-07-15 | 178.66 |
| 2013-07-12 | 177.23 |
| 2013-07-11 | 180.08 |
| 2013-07-10 | 178.66 |
| 2013-07-09 | 178.66 |
| 2013-07-08 | 178.66 |
| 2013-07-05 | 175.08 |
| 2013-07-04 | 175.08 |
| 2013-07-03 | 175.08 |
| 2013-07-02 | 177.94 |
| 2013-06-28 | 180.08 |
| 2013-06-27 | 183.66 |
| 2013-06-26 | 180.08 |
| 2013-06-25 | 178.66 |
| 2013-06-24 | 173.65 |
| 2013-06-21 | 178.66 |
| 2013-06-20 | 178.66 |
| 2013-06-19 | 179.37 |
| 2013-06-18 | 182.23 |
| 2013-06-17 | 181.51 |
| 2013-06-14 | 181.51 |
| 2013-06-13 | 180.80 |
| 2013-06-11 | 179.37 |
| 2013-06-10 | 179.37 |
| 2013-06-07 | 178.66 |
| 2013-06-06 | 178.66 |
| 2013-06-05 | 179.37 |
| 2013-06-04 | 182.23 |
| 2013-06-03 | 185.80 |
| 2013-05-31 | 187.23 |
| 2013-05-30 | 192.95 |
| 2013-05-29 | 190.80 |
| 2013-05-28 | 196.52 |
| 2013-05-27 | 185.80 |
| 2013-05-24 | 179.37 |
| 2013-05-23 | 178.66 |
| 2013-05-22 | 185.09 |
| 2013-05-21 | 184.37 |
| 2013-05-20 | 185.09 |
| 2013-05-16 | 184.37 |
| 2013-05-15 | 184.37 |
| 2013-05-14 | 185.09 |
| 2013-05-13 | 185.09 |
| 2013-05-10 | 178.66 |
| 2013-05-09 | 185.09 |
| 2013-05-08 | 185.09 |
| 2013-05-07 | 185.09 |
| 2013-05-06 | 185.09 |
| 2013-05-03 | 184.37 |
| 2013-05-02 | 185.09 |
| 2013-04-30 | 182.94 |
| 2013-04-29 | 180.08 |
| 2013-04-26 | 185.09 |
| 2013-04-25 | 185.80 |
| 2013-04-24 | 177.23 |
| 2013-04-23 | 177.23 |
| 2013-04-22 | 177.23 |
| 2013-04-19 | 172.94 |
| 2013-04-18 | 170.08 |
| 2013-04-17 | 174.37 |
| 2013-04-16 | 175.80 |
| 2013-04-15 | 175.08 |
| 2013-04-12 | 177.23 |
| 2013-04-11 | 182.23 |
| 2013-04-10 | 172.94 |
| 2013-04-09 | 170.08 |
| 2013-04-08 | 165.08 |
| 2013-04-05 | 165.79 |
| 2013-04-03 | 167.22 |
| 2013-04-02 | 164.37 |
| 2013-03-28 | 164.37 |
| 2013-03-27 | 167.94 |
| 2013-03-26 | 166.51 |
| 2013-03-25 | 165.79 |
| 2013-03-22 | 167.94 |
| 2013-03-21 | 164.37 |
| 2013-03-20 | 164.37 |
| 2013-03-19 | 164.37 |
| 2013-03-18 | 164.37 |
| 2013-03-15 | 167.94 |
| 2013-03-14 | 167.94 |
| 2013-03-13 | 167.22 |
| 2013-03-12 | 170.08 |
| 2013-03-11 | 167.94 |
| 2013-03-08 | 172.94 |
| 2013-03-07 | 171.51 |
| 2013-03-06 | 167.94 |
| 2013-03-05 | 167.22 |
| 2013-03-04 | 165.08 |
| 2013-03-01 | 170.08 |
| 2013-02-28 | 167.94 |
| 2013-02-27 | 168.65 |
| 2013-02-26 | 167.22 |
| 2013-02-25 | 172.94 |
| 2013-02-22 | 178.66 |
| 2013-02-21 | 189.37 |
| 2013-02-20 | 193.66 |
| 2013-02-19 | 193.66 |
| 2013-02-18 | 197.95 |
| 2013-02-15 | 192.95 |
| 2013-02-14 | 195.80 |
| 2013-02-08 | 192.95 |
| 2013-02-07 | 195.09 |
| 2013-02-06 | 197.95 |
| 2013-02-05 | 196.52 |
| 2013-02-04 | 200.09 |
| 2013-02-01 | 198.66 |
| 2013-01-31 | 192.95 |
| 2013-01-30 | 194.37 |
| 2013-01-29 | 190.80 |
| 2013-01-28 | 190.80 |
| 2013-01-25 | 195.09 |
| 2013-01-24 | 197.95 |
| 2013-01-23 | 197.95 |
| 2013-01-22 | 197.95 |
| 2013-01-21 | 198.66 |
| 2013-01-18 | 197.95 |
| 2013-01-17 | 197.95 |
| 2013-01-16 | 194.37 |
| 2013-01-15 | 190.80 |
| 2013-01-14 | 195.09 |
| 2013-01-11 | 188.66 |
| 2013-01-10 | 188.66 |
| 2013-01-09 | 182.23 |
| 2013-01-08 | 175.80 |
| 2013-01-07 | 167.22 |
| 2013-01-04 | 161.51 |
| 2013-01-03 | 164.37 |
| 2013-01-02 | 164.37 |
| 2012-12-31 | 158.65 |
| 2012-12-28 | 158.65 |
| 2012-12-27 | 158.65 |
| 2012-12-24 | 158.65 |
| 2012-12-21 | 155.79 |
| 2012-12-20 | 155.08 |
| 2012-12-19 | 157.22 |
| 2012-12-18 | 157.22 |
| 2012-12-17 | 158.65 |
| 2012-12-14 | 163.65 |
| 2012-12-13 | 162.94 |
| 2012-12-12 | 157.22 |
| 2012-12-11 | 146.50 |
| 2012-12-10 | 147.22 |
| 2012-12-07 | 142.22 |
| 2012-12-06 | 141.50 |
| 2012-12-05 | 146.50 |
| 2012-12-04 | 140.07 |
| 2012-12-03 | 142.93 |
| 2012-11-30 | 139.36 |
| 2012-11-29 | 142.93 |
| 2012-11-28 | 142.93 |
| 2012-11-27 | 137.93 |
| 2012-11-26 | 140.79 |
| 2012-11-23 | 135.79 |
| 2012-11-22 | 134.36 |
| 2012-11-21 | 134.36 |
| 2012-11-20 | 130.78 |
| 2012-11-19 | 135.79 |
| 2012-11-16 | 134.36 |
| 2012-11-15 | 134.36 |
| 2012-11-14 | 142.22 |
| 2012-11-13 | 137.21 |
| 2012-11-12 | 137.21 |
| 2012-11-09 | 137.21 |
| 2012-11-08 | 137.21 |
| 2012-11-07 | 142.22 |
| 2012-11-06 | 141.50 |
| 2012-11-05 | 139.36 |
| 2012-11-02 | 140.79 |
| 2012-11-01 | 137.21 |
| 2012-10-31 | 137.93 |
| 2012-10-30 | 130.07 |
| 2012-10-29 | 133.64 |
| 2012-10-26 | 142.93 |
| 2012-10-25 | 148.65 |
| 2012-10-24 | 155.08 |
| 2012-10-22 | 155.79 |
| 2012-10-19 | 156.51 |
| 2012-10-18 | 154.36 |
| 2012-10-17 | 152.22 |
| 2012-10-16 | 150.08 |
| 2012-10-15 | 150.08 |
| 2012-10-12 | 150.08 |
| 2012-10-11 | 150.08 |
| 2012-10-10 | 151.50 |
| 2012-10-09 | 148.65 |
| 2012-10-08 | 155.79 |
| 2012-10-05 | 162.22 |
| 2012-10-04 | 143.80 |
| 2012-10-03 | 149.47 |
| 2012-09-28 | 140.96 |
| 2012-09-27 | 142.38 |
| 2012-09-26 | 147.34 |
| 2012-09-25 | 151.59 |
| 2012-09-24 | 155.13 |
| 2012-09-21 | 150.17 |
| 2012-09-20 | 145.92 |
| 2012-09-19 | 150.88 |
| 2012-09-18 | 139.54 |
| 2012-09-17 | 130.33 |
| 2012-09-14 | 133.16 |
| 2012-09-13 | 129.62 |
| 2012-09-12 | 132.46 |
| 2012-09-11 | 126.79 |
| 2012-09-10 | 128.20 |
| 2012-09-07 | 128.20 |
| 2012-09-06 | 122.53 |
| 2012-09-05 | 124.66 |
| 2012-09-04 | 128.91 |
| 2012-09-03 | 131.04 |
| 2012-08-31 | 122.53 |
| 2012-08-30 | 121.12 |
| 2012-08-29 | 125.37 |
| 2012-08-28 | 119.70 |
| 2012-08-27 | 118.99 |
| 2012-08-24 | 118.99 |
| 2012-08-23 | 118.99 |
| 2012-08-22 | 118.28 |
| 2012-08-21 | 118.28 |
| 2012-08-20 | 116.86 |
| 2012-08-17 | 116.16 |
| 2012-08-16 | 114.74 |
| 2012-08-15 | 114.74 |
| 2012-08-14 | 114.74 |
| 2012-08-13 | 114.74 |
| 2012-08-10 | 114.74 |
| 2012-08-09 | 109.07 |
| 2012-08-08 | 111.90 |
| 2012-08-07 | 116.86 |
| 2012-08-06 | 115.45 |
| 2012-08-03 | 123.24 |
| 2012-08-02 | 123.24 |
| 2012-08-01 | 123.24 |
| 2012-07-31 | 126.79 |
| 2012-07-30 | 119.70 |
| 2012-07-27 | 123.24 |
| 2012-07-26 | 117.57 |
| 2012-07-25 | 117.57 |
| 2012-07-24 | 109.07 |
| 2012-07-23 | 123.24 |
| 2012-07-20 | 121.12 |
| 2012-07-19 | 123.24 |
| 2012-07-18 | 123.24 |
| 2012-07-17 | 123.24 |
| 2012-07-16 | 123.24 |
| 2012-07-13 | 123.24 |
| 2012-07-12 | 119.70 |
| 2012-07-11 | 123.24 |
| 2012-07-10 | 126.08 |
| 2012-07-09 | 126.79 |
| 2012-07-06 | 135.29 |
| 2012-07-05 | 133.87 |
| 2012-07-04 | 133.16 |
| 2012-07-03 | 136.00 |
| 2012-06-29 | 125.37 |
| 2012-06-28 | 121.83 |
| 2012-06-27 | 114.74 |
| 2012-06-26 | 112.61 |
| 2012-06-25 | 111.90 |
| 2012-06-22 | 109.07 |
| 2012-06-21 | 109.78 |
| 2012-06-20 | 108.36 |
| 2012-06-19 | 105.53 |
| 2012-06-18 | 105.53 |
| 2012-06-15 | 101.98 |
| 2012-06-14 | 101.27 |
| 2012-06-13 | 101.27 |
| 2012-06-12 | 101.27 |
| 2012-06-11 | 100.56 |
| 2012-06-08 | 100.56 |
| 2012-06-07 | 97.02 |
| 2012-06-06 | 93.48 |
| 2012-06-05 | 93.48 |
| 2012-06-04 | 93.48 |
| 2012-06-01 | 93.48 |
| 2012-05-31 | 93.48 |
| 2012-05-30 | 93.48 |
| 2012-05-29 | 93.48 |
| 2012-05-28 | 91.40 |
| 2012-05-25 | 90.02 |
| 2012-05-24 | 87.95 |
| 2012-05-23 | 87.95 |
| 2012-05-22 | 87.95 |
| 2012-05-21 | 86.57 |
| 2012-05-18 | 86.57 |
| 2012-05-17 | 88.64 |
| 2012-05-16 | 89.33 |
| 2012-05-15 | 90.02 |
| 2012-05-14 | 90.02 |
| 2012-05-11 | 90.02 |
| 2012-05-10 | 92.10 |
| 2012-05-09 | 90.02 |
| 2012-05-08 | 90.02 |
| 2012-05-07 | 88.64 |
| 2012-05-04 | 91.40 |
| 2012-05-03 | 93.48 |
| 2012-05-02 | 96.24 |
| 2012-04-30 | 90.71 |
| 2012-04-27 | 90.02 |
| 2012-04-26 | 93.48 |
| 2012-04-25 | 92.10 |
| 2012-04-24 | 90.02 |
| 2012-04-23 | 90.02 |
| 2012-04-20 | 90.02 |
| 2012-04-19 | 90.02 |
| 2012-04-18 | 93.48 |
| 2012-04-17 | 93.48 |
| 2012-04-16 | 85.19 |
| 2012-04-13 | 88.64 |
| 2012-04-12 | 93.48 |
| 2012-04-11 | 93.48 |
| 2012-04-10 | 93.48 |
| 2012-04-05 | 93.48 |
| 2012-04-03 | 94.17 |
| 2012-04-02 | 94.17 |
| 2012-03-30 | 96.93 |
| 2012-03-29 | 96.93 |
| 2012-03-28 | 96.93 |
| 2012-03-27 | 102.46 |
| 2012-03-26 | 96.93 |
| 2012-03-23 | 96.93 |
| 2012-03-22 | 97.62 |
| 2012-03-21 | 99.01 |
| 2012-03-20 | 98.31 |
| 2012-03-19 | 90.02 |
| 2012-03-16 | 90.02 |
| 2012-03-15 | 90.71 |
| 2012-03-14 | 90.71 |
| 2012-03-13 | 90.02 |
| 2012-03-12 | 90.02 |
| 2012-03-09 | 90.02 |
| 2012-03-08 | 90.71 |
| 2012-03-07 | 86.57 |
| 2012-03-06 | 87.26 |
| 2012-03-05 | 96.24 |
| 2012-03-02 | 91.40 |
| 2012-03-01 | 90.02 |
| 2012-02-29 | 92.79 |
| 2012-02-28 | 93.48 |
| 2012-02-27 | 94.17 |
| 2012-02-24 | 99.70 |
| 2012-02-23 | 99.70 |
| 2012-02-22 | 98.31 |
| 2012-02-21 | 99.01 |
| 2012-02-20 | 99.01 |
| 2012-02-17 | 100.39 |
| 2012-02-16 | 97.62 |
| 2012-02-15 | 100.39 |
| 2012-02-14 | 86.57 |
| 2012-02-13 | 87.26 |
| 2012-02-10 | 84.49 |
| 2012-02-09 | 87.95 |
| 2012-02-08 | 83.80 |
| 2012-02-07 | 77.58 |
| 2012-02-06 | 78.97 |
| 2012-02-03 | 75.51 |
| 2012-02-02 | 71.37 |
| 2012-02-01 | 63.76 |
| 2012-01-31 | 65.15 |
| 2012-01-30 | 62.38 |
| 2012-01-27 | 65.15 |
| 2012-01-26 | 59.62 |
| 2012-01-20 | 59.62 |
| 2012-01-19 | 54.09 |
| 2012-01-18 | 53.40 |
| 2012-01-17 | 54.09 |
| 2012-01-16 | 52.02 |
| 2012-01-13 | 58.93 |
| 2012-01-12 | 60.31 |
| 2012-01-11 | 61.00 |
| 2012-01-10 | 63.07 |
| 2012-01-09 | 63.07 |
| 2012-01-06 | 65.84 |
| 2012-01-05 | 60.31 |
| 2012-01-04 | 60.31 |
| 2012-01-03 | 66.53 |
| 2011-12-30 | 58.93 |
| 2011-12-29 | 58.93 |
| 2011-12-28 | 58.93 |
| 2011-12-23 | 58.93 |
| 2011-12-22 | 57.55 |
| 2011-12-21 | 58.24 |
| 2011-12-20 | 57.55 |
| 2011-12-19 | 57.55 |
| 2011-12-16 | 61.00 |
| 2011-12-15 | 61.00 |
| 2011-12-14 | 61.00 |
| 2011-12-13 | 65.84 |
| 2011-12-12 | 65.15 |
| 2011-12-09 | 66.53 |
| 2011-12-08 | 71.37 |
| 2011-12-07 | 67.91 |
| 2011-12-06 | 65.84 |
| 2011-12-05 | 69.29 |
| 2011-12-02 | 72.06 |
| 2011-12-01 | 75.51 |
| 2011-11-30 | 74.13 |
| 2011-11-29 | 65.15 |
| 2011-11-28 | 65.15 |
| 2011-11-25 | 63.07 |
| 2011-11-24 | 65.84 |
| 2011-11-23 | 65.84 |
| 2011-11-22 | 69.98 |
| 2011-11-21 | 69.98 |
| 2011-11-18 | 70.67 |
| 2011-11-17 | 70.67 |
| 2011-11-16 | 70.67 |
| 2011-11-15 | 70.67 |
| 2011-11-14 | 70.67 |
| 2011-11-11 | 70.67 |
| 2011-11-10 | 72.06 |
| 2011-11-09 | 69.98 |
| 2011-11-08 | 69.98 |
| 2011-11-07 | 69.98 |
| 2011-11-04 | 73.44 |
| 2011-11-03 | 67.91 |
| 2011-11-02 | 69.98 |
| 2011-11-01 | 71.37 |
| 2011-10-31 | 75.51 |
| 2011-10-28 | 74.13 |
| 2011-10-27 | 70.67 |
| 2011-10-26 | 58.93 |
| 2011-10-25 | 58.93 |
| 2011-10-24 | 59.62 |
| 2011-10-21 | 57.55 |
| 2011-10-20 | 58.93 |
| 2011-10-19 | 58.93 |
| 2011-10-18 | 54.78 |
| 2011-10-17 | 62.38 |
| 2011-10-14 | 59.62 |
| 2011-10-13 | 59.62 |
| 2011-10-12 | 52.02 |
| 2011-10-11 | 45.80 |
| 2011-10-10 | 39.58 |
| 2011-10-07 | 41.65 |
| 2011-10-06 | 39.58 |
| 2011-10-04 | 37.51 |
| 2011-10-03 | 48.56 |
| 2011-09-30 | 52.71 |
| 2011-09-28 | 52.71 |
| 2011-09-27 | 55.47 |
| 2011-09-26 | 47.87 |
| 2011-09-23 | 57.55 |
| 2011-09-22 | 61.69 |
| 2011-09-21 | 72.75 |
| 2011-09-20 | 74.13 |
| 2011-09-19 | 81.73 |
| 2011-09-16 | 88.64 |
| 2011-09-15 | 87.26 |
| 2011-09-14 | 90.02 |
| 2011-09-12 | 93.48 |
| 2011-09-09 | 97.62 |
| 2011-09-08 | 86.57 |
| 2011-09-07 | 86.57 |
| 2011-09-06 | 82.42 |
| 2011-09-05 | 87.95 |
| 2011-09-02 | 92.79 |
| 2011-09-01 | 96.93 |
| 2011-08-31 | 92.10 |
| 2011-08-30 | 88.64 |
| 2011-08-29 | 93.48 |
| 2011-08-26 | 86.57 |
| 2011-08-25 | 90.71 |
| 2011-08-24 | 83.11 |
| 2011-08-23 | 83.11 |
| 2011-08-22 | 79.66 |
| 2011-08-19 | 85.19 |
| 2011-08-18 | 89.33 |
| 2011-08-17 | 87.26 |
| 2011-08-16 | 86.57 |
| 2011-08-15 | 85.19 |
| 2011-08-12 | 83.11 |
| 2011-08-11 | 79.66 |
| 2011-08-10 | 85.19 |
| 2011-08-09 | 82.42 |
| 2011-08-08 | 96.93 |
| 2011-08-05 | 105.22 |
| 2011-08-04 | 117.66 |
| 2011-08-03 | 117.66 |
| 2011-08-02 | 120.43 |
| 2011-08-01 | 128.03 |
| 2011-07-29 | 121.81 |
| 2011-07-28 | 124.57 |
| 2011-07-27 | 126.64 |
| 2011-07-26 | 126.64 |
| 2011-07-25 | 122.50 |
| 2011-07-22 | 128.03 |
| 2011-07-21 | 121.12 |
| 2011-07-20 | 124.57 |
| 2011-07-19 | 121.81 |
| 2011-07-18 | 121.81 |
| 2011-07-15 | 125.26 |
| 2011-07-14 | 126.64 |
| 2011-07-13 | 132.17 |
| 2011-07-12 | 131.48 |
| 2011-07-11 | 136.32 |
| 2011-07-08 | 137.01 |
| 2011-07-07 | 133.55 |
| 2011-07-06 | 132.86 |
| 2011-07-05 | 134.94 |
| 2011-07-04 | 132.86 |
| 2011-06-30 | 132.17 |
| 2011-06-29 | 131.48 |
| 2011-06-28 | 129.41 |
| 2011-06-27 | 128.03 |
| 2011-06-24 | 133.55 |
| 2011-06-23 | 128.72 |
| 2011-06-22 | 128.72 |
| 2011-06-21 | 126.64 |
| 2011-06-20 | 128.03 |
| 2011-06-17 | 132.86 |
| 2011-06-16 | 132.17 |
| 2011-06-15 | 134.94 |
| 2011-06-14 | 132.17 |
| 2011-06-13 | 131.48 |
| 2011-06-10 | 130.79 |
| 2011-06-09 | 134.94 |
| 2011-06-08 | 134.94 |
| 2011-06-07 | 132.86 |
| 2011-06-03 | 137.70 |
| 2011-06-02 | 133.55 |
| 2011-06-01 | 134.25 |
| 2011-05-31 | 136.32 |
| 2011-05-30 | 128.72 |
| 2011-05-27 | 128.72 |
| 2011-05-26 | 128.72 |
| 2011-05-25 | 134.21 |
| 2011-05-24 | 136.27 |
| 2011-05-23 | 136.96 |
| 2011-05-20 | 141.08 |
| 2011-05-19 | 143.83 |
| 2011-05-18 | 145.89 |
| 2011-05-17 | 143.83 |
| 2011-05-16 | 144.52 |
| 2011-05-13 | 150.70 |
| 2011-05-12 | 150.01 |
| 2011-05-11 | 154.13 |
| 2011-05-09 | 154.13 |
| 2011-05-06 | 148.64 |
| 2011-05-05 | 150.70 |
| 2011-05-04 | 154.13 |
| 2011-05-03 | 154.82 |
| 2011-04-29 | 157.56 |
| 2011-04-28 | 159.63 |
| 2011-04-27 | 163.06 |
| 2011-04-26 | 160.31 |
| 2011-04-21 | 163.75 |
| 2011-04-20 | 165.81 |
| 2011-04-19 | 161.69 |
| 2011-04-18 | 165.12 |
| 2011-04-15 | 165.81 |
| 2011-04-14 | 166.49 |
| 2011-04-13 | 167.87 |
| 2011-04-12 | 171.99 |
| 2011-04-11 | 169.93 |
| 2011-04-08 | 170.61 |
| 2011-04-07 | 172.68 |
| 2011-04-06 | 175.42 |
| 2011-04-04 | 162.37 |
| 2011-04-01 | 157.56 |
| 2011-03-31 | 156.88 |
| 2011-03-30 | 152.76 |
| 2011-03-29 | 148.64 |
| 2011-03-28 | 150.01 |
| 2011-03-25 | 150.70 |
| 2011-03-24 | 154.13 |
| 2011-03-23 | 158.94 |
| 2011-03-22 | 154.82 |
| 2011-03-21 | 154.82 |
| 2011-03-18 | 145.89 |
| 2011-03-17 | 141.08 |
| 2011-03-16 | 150.70 |
| 2011-03-15 | 150.70 |
| 2011-03-14 | 159.63 |
| 2011-03-11 | 157.56 |
| 2011-03-10 | 164.43 |
| 2011-03-09 | 165.12 |
| 2011-03-08 | 167.18 |
| 2011-03-07 | 165.12 |
| 2011-03-04 | 166.49 |
| 2011-03-03 | 163.75 |
| 2011-03-02 | 163.75 |
| 2011-03-01 | 161.69 |
| 2011-02-28 | 152.76 |
| 2011-02-25 | 159.63 |
| 2011-02-24 | 152.76 |
| 2011-02-23 | 164.43 |
| 2011-02-22 | 167.18 |
| 2011-02-21 | 175.42 |
| 2011-02-18 | 180.23 |
| 2011-02-17 | 178.86 |
| 2011-02-16 | 178.86 |
| 2011-02-15 | 170.61 |
| 2011-02-14 | 170.61 |
| 2011-02-11 | 163.06 |
| 2011-02-10 | 157.56 |
| 2011-02-09 | 169.93 |
| 2011-02-08 | 180.23 |
| 2011-02-07 | 166.49 |
| 2011-02-02 | 164.43 |
| 2011-02-01 | 163.06 |
| 2011-01-31 | 163.06 |
| 2011-01-28 | 165.12 |
| 2011-01-27 | 165.12 |
| 2011-01-26 | 164.43 |
| 2011-01-25 | 161.69 |
| 2011-01-24 | 162.37 |
| 2011-01-21 | 164.43 |
| 2011-01-20 | 163.75 |
| 2011-01-19 | 170.61 |
| 2011-01-18 | 169.93 |
| 2011-01-17 | 169.24 |
| 2011-01-14 | 169.24 |
| 2011-01-13 | 173.36 |
| 2011-01-12 | 180.23 |
| 2011-01-11 | 169.24 |
| 2011-01-10 | 159.63 |
| 2011-01-07 | 158.25 |
| 2011-01-06 | 156.19 |
| 2011-01-05 | 148.64 |
| 2011-01-04 | 137.65 |
| 2011-01-03 | 128.72 |
| 2010-12-31 | 129.40 |
| 2010-12-30 | 126.66 |
| 2010-12-29 | 125.97 |
| 2010-12-28 | 125.28 |
| 2010-12-24 | 126.66 |
| 2010-12-23 | 123.91 |
| 2010-12-22 | 128.72 |
| 2010-12-21 | 130.78 |
| 2010-12-20 | 124.60 |
| 2010-12-17 | 125.97 |
| 2010-12-16 | 125.28 |
| 2010-12-15 | 127.34 |
| 2010-12-14 | 128.03 |
| 2010-12-13 | 128.03 |
| 2010-12-10 | 130.09 |
| 2010-12-09 | 132.84 |
| 2010-12-08 | 130.09 |
| 2010-12-07 | 134.21 |
| 2010-12-06 | 133.53 |
| 2010-12-03 | 137.65 |
| 2010-12-02 | 132.15 |
| 2010-12-01 | 133.53 |
| 2010-11-30 | 133.53 |
| 2010-11-29 | 132.84 |
| 2010-11-26 | 124.60 |
| 2010-11-25 | 130.09 |
| 2010-11-24 | 119.10 |
| 2010-11-23 | 119.10 |
| 2010-11-22 | 124.60 |
| 2010-11-19 | 121.85 |
| 2010-11-18 | 125.28 |
| 2010-11-17 | 123.91 |
| 2010-11-16 | 122.54 |
| 2010-11-15 | 123.22 |
| 2010-11-12 | 130.09 |
| 2010-11-11 | 143.83 |
| 2010-11-10 | 142.45 |
| 2010-11-09 | 143.14 |
| 2010-11-08 | 140.39 |
| 2010-11-05 | 128.03 |
| 2010-11-04 | 117.04 |
| 2010-11-03 | 114.29 |
| 2010-11-02 | 110.17 |
| 2010-11-01 | 110.86 |
| 2010-10-29 | 103.30 |
| 2010-10-28 | 102.62 |
| 2010-10-27 | 103.30 |
| 2010-10-26 | 106.05 |
| 2010-10-25 | 108.11 |
| 2010-10-22 | 106.05 |
| 2010-10-21 | 108.80 |
| 2010-10-20 | 107.43 |
| 2010-10-19 | 112.92 |
| 2010-10-18 | 112.92 |
| 2010-10-15 | 114.98 |
| 2010-10-14 | 113.61 |
| 2010-10-13 | 114.29 |
| 2010-10-12 | 115.67 |
| 2010-10-11 | 114.29 |
| 2010-10-08 | 110.86 |
| 2010-10-07 | 109.49 |
| 2010-10-06 | 108.80 |
| 2010-10-05 | 107.43 |
| 2010-10-04 | 109.49 |
| 2010-09-30 | 98.50 |
| 2010-09-29 | 102.62 |
| 2010-09-28 | 106.05 |
| 2010-09-27 | 116.35 |
| 2010-09-24 | 117.04 |
| 2010-09-22 | 116.35 |
| 2010-09-21 | 114.29 |
| 2010-09-20 | 112.23 |
| 2010-09-17 | 107.43 |
| 2010-09-16 | 103.99 |
| 2010-09-15 | 94.38 |
| 2010-09-14 | 95.06 |
| 2010-09-13 | 95.75 |
| 2010-09-10 | 94.38 |
| 2010-09-09 | 94.38 |
| 2010-09-08 | 93.69 |
| 2010-09-07 | 94.38 |
| 2010-09-06 | 93.00 |
| 2010-09-03 | 90.94 |
| 2010-09-02 | 91.63 |
| 2010-09-01 | 90.94 |
| 2010-08-31 | 88.19 |
| 2010-08-30 | 89.57 |
| 2010-08-27 | 88.88 |
| 2010-08-26 | 93.00 |
| 2010-08-25 | 88.19 |
| 2010-08-24 | 94.38 |
| 2010-08-23 | 96.44 |
| 2010-08-20 | 96.44 |
| 2010-08-19 | 94.38 |
| 2010-08-18 | 95.75 |
| 2010-08-17 | 97.12 |
| 2010-08-16 | 92.32 |
| 2010-08-13 | 79.27 |
| 2010-08-12 | 72.40 |
| 2010-08-11 | 77.89 |
| 2010-08-10 | 81.33 |
| 2010-08-09 | 79.27 |
| 2010-08-06 | 73.77 |
| 2010-08-05 | 74.46 |
| 2010-08-04 | 74.46 |
| 2010-08-03 | 73.08 |
| 2010-08-02 | 72.40 |
| 2010-07-30 | 67.59 |
| 2010-07-29 | 67.59 |
| 2010-07-28 | 65.53 |
| 2010-07-27 | 64.15 |
| 2010-07-26 | 63.47 |
| 2010-07-23 | 61.41 |
| 2010-07-22 | 58.66 |
| 2010-07-21 | 57.97 |
| 2010-07-20 | 57.29 |
| 2010-07-19 | 57.97 |
| 2010-07-16 | 60.03 |
| 2010-07-15 | 57.97 |
| 2010-07-14 | 61.41 |
| 2010-07-13 | 62.09 |
| 2010-07-12 | 61.41 |
| 2010-07-09 | 61.41 |
| 2010-07-08 | 61.41 |
| 2010-07-07 | 57.97 |
| 2010-07-06 | 61.41 |
| 2010-07-05 | 56.60 |
| 2010-07-02 | 56.60 |
| 2010-06-30 | 57.97 |
| 2010-06-29 | 57.97 |
| 2010-06-28 | 62.78 |
| 2010-06-25 | 63.47 |
| 2010-06-24 | 64.84 |
| 2010-06-23 | 67.59 |
| 2010-06-22 | 69.65 |
| 2010-06-21 | 69.65 |
| 2010-06-18 | 70.34 |
| 2010-06-17 | 69.65 |
| 2010-06-15 | 66.90 |
| 2010-06-14 | 64.84 |
| 2010-06-11 | 61.41 |
| 2010-06-10 | 61.41 |
| 2010-06-09 | 57.97 |
| 2010-06-08 | 56.60 |
| 2010-06-07 | 51.79 |
| 2010-06-04 | 51.10 |
| 2010-06-03 | 54.54 |
| 2010-06-02 | 51.10 |
| 2010-06-01 | 49.73 |
| 2010-05-31 | 52.45 |
| 2010-05-28 | 51.77 |
| 2010-05-27 | 44.97 |
| 2010-05-26 | 42.93 |
| 2010-05-25 | 38.16 |
| 2010-05-24 | 44.97 |
| 2010-05-20 | 41.56 |
| 2010-05-19 | 47.69 |
| 2010-05-18 | 53.13 |
| 2010-05-17 | 53.13 |
| 2010-05-14 | 59.94 |
| 2010-05-13 | 56.54 |
| 2010-05-12 | 56.54 |
| 2010-05-11 | 57.22 |
| 2010-05-10 | 59.94 |
| 2010-05-07 | 57.22 |
| 2010-05-06 | 61.98 |
| 2010-05-05 | 64.70 |
| 2010-05-04 | 70.15 |
| 2010-05-03 | 73.55 |
| 2010-04-30 | 73.55 |
| 2010-04-29 | 72.87 |
| 2010-04-28 | 73.55 |
| 2010-04-27 | 74.23 |
| 2010-04-26 | 77.64 |
| 2010-04-23 | 78.32 |
| 2010-04-22 | 80.36 |
| 2010-04-21 | 79.00 |
| 2010-04-20 | 74.23 |
| 2010-04-19 | 72.19 |
| 2010-04-16 | 74.23 |
| 2010-04-15 | 76.95 |
| 2010-04-14 | 76.95 |
| 2010-04-13 | 79.00 |
| 2010-04-12 | 81.04 |
| 2010-04-09 | 88.53 |
| 2010-04-08 | 88.53 |
| 2010-04-07 | 87.84 |
| 2010-04-01 | 89.21 |
| 2010-03-31 | 91.25 |
| 2010-03-30 | 78.32 |
| 2010-03-29 | 76.27 |
| 2010-03-26 | 74.91 |
| 2010-03-25 | 75.59 |
| 2010-03-24 | 76.95 |
| 2010-03-23 | 76.95 |
| 2010-03-22 | 76.95 |
| 2010-03-19 | 75.59 |
| 2010-03-18 | 76.95 |
| 2010-03-17 | 77.64 |
| 2010-03-16 | 78.32 |
| 2010-03-15 | 79.68 |
| 2010-03-12 | 80.36 |
| 2010-03-11 | 79.00 |
| 2010-03-10 | 79.68 |
| 2010-03-09 | 81.04 |
| 2010-03-08 | 82.40 |
| 2010-03-05 | 79.68 |
| 2010-03-04 | 81.72 |
| 2010-03-03 | 83.76 |
| 2010-03-02 | 81.72 |
| 2010-03-01 | 81.04 |
| 2010-02-26 | 79.00 |
| 2010-02-25 | 76.95 |
| 2010-02-24 | 76.95 |
| 2010-02-23 | 78.32 |
| 2010-02-22 | 76.95 |
| 2010-02-19 | 76.27 |
| 2010-02-18 | 77.64 |
| 2010-02-17 | 80.36 |
| 2010-02-12 | 79.68 |
| 2010-02-11 | 78.32 |
| 2010-02-10 | 74.91 |
| 2010-02-09 | 70.83 |
| 2010-02-08 | 70.83 |
| 2010-02-05 | 74.23 |
| 2010-02-04 | 80.36 |
| 2010-02-03 | 82.40 |
| 2010-02-02 | 78.32 |
| 2010-02-01 | 72.19 |
| 2010-01-29 | 72.87 |
| 2010-01-28 | 75.59 |
| 2010-01-27 | 75.59 |
| 2010-01-26 | 79.00 |
| 2010-01-25 | 85.80 |
| 2010-01-22 | 87.84 |
| 2010-01-21 | 93.97 |
| 2010-01-20 | 98.73 |
| 2010-01-19 | 96.69 |
| 2010-01-18 | 97.37 |
| 2010-01-15 | 92.61 |
| 2010-01-14 | 91.93 |
| 2010-01-13 | 93.29 |
| 2010-01-12 | 96.01 |
| 2010-01-11 | 90.57 |
| 2010-01-08 | 90.57 |
| 2010-01-07 | 92.61 |
| 2010-01-06 | 93.29 |
| 2010-01-05 | 93.29 |
| 2010-01-04 | 90.57 |
| 2009-12-31 | 90.57 |
| 2009-12-30 | 87.16 |
| 2009-12-29 | 88.53 |
| 2009-12-28 | 88.53 |
| 2009-12-24 | 82.40 |
| 2009-12-23 | 83.76 |
| 2009-12-22 | 76.95 |
| 2009-12-21 | 73.55 |
| 2009-12-18 | 76.27 |
| 2009-12-17 | 81.72 |
| 2009-12-16 | 86.48 |
| 2009-12-15 | 89.21 |
| 2009-12-14 | 96.01 |
| 2009-12-11 | 97.37 |
| 2009-12-10 | 93.29 |
| 2009-12-09 | 86.48 |
| 2009-12-08 | 95.33 |
| 2009-12-07 | 95.33 |
| 2009-12-04 | 97.37 |
| 2009-12-03 | 98.73 |
| 2009-12-02 | 93.97 |
| 2009-12-01 | 91.93 |
| 2009-11-30 | 89.21 |
| 2009-11-27 | 72.87 |
| 2009-11-26 | 82.40 |
| 2009-11-25 | 86.48 |
| 2009-11-24 | 87.16 |
| 2009-11-23 | 88.53 |
| 2009-11-20 | 71.51 |
| 2009-11-19 | 74.23 |
| 2009-11-18 | 77.64 |
| 2009-11-17 | 77.64 |
| 2009-11-16 | 76.27 |
| 2009-11-13 | 74.23 |
| 2009-11-12 | 76.27 |
| 2009-11-11 | 76.95 |
| 2009-11-10 | 74.23 |
| 2009-11-09 | 76.95 |
| 2009-11-06 | 72.19 |
| 2009-11-05 | 70.15 |
| 2009-11-04 | 66.07 |
| 2009-11-03 | 64.70 |
| 2009-11-02 | 68.11 |
| 2009-10-30 | 73.55 |
| 2009-10-29 | 71.51 |
| 2009-10-28 | 76.95 |
| 2009-10-27 | 79.68 |
| 2009-10-23 | 83.76 |
| 2009-10-22 | 85.80 |
| 2009-10-21 | 86.48 |
| 2009-10-20 | 87.16 |
| 2009-10-19 | 79.68 |
| 2009-10-16 | 78.32 |
| 2009-10-15 | 80.36 |
| 2009-10-14 | 77.64 |
| 2009-10-13 | 75.59 |
| 2009-10-12 | 76.95 |
| 2009-10-09 | 77.64 |
| 2009-10-08 | 78.32 |
| 2009-10-07 | 79.68 |
| 2009-10-06 | 73.55 |
| 2009-10-05 | 76.27 |
| 2009-10-02 | 79.68 |
| 2009-09-30 | 68.87 |
| 2009-09-29 | 74.27 |
| 2009-09-28 | 72.92 |
| 2009-09-25 | 81.03 |
| 2009-09-24 | 82.38 |
| 2009-09-23 | 88.46 |
| 2009-09-22 | 87.11 |
| 2009-09-21 | 92.51 |
| 2009-09-18 | 96.56 |
| 2009-09-17 | 100.62 |
| 2009-09-16 | 99.94 |
| 2009-09-15 | 97.92 |
| 2009-09-14 | 97.92 |
| 2009-09-11 | 104.67 |
| 2009-09-10 | 99.94 |
| 2009-09-09 | 101.29 |
| 2009-09-08 | 103.32 |
| 2009-09-07 | 105.35 |
| 2009-09-04 | 103.99 |
| 2009-09-03 | 96.56 |
| 2009-09-02 | 94.54 |
| 2009-09-01 | 95.89 |
| 2009-08-31 | 97.92 |
| 2009-08-28 | 102.64 |
| 2009-08-27 | 108.05 |
| 2009-08-26 | 116.83 |
| 2009-08-25 | 118.18 |
| 2009-08-24 | 108.72 |
| 2009-08-21 | 99.27 |
| 2009-08-20 | 84.41 |
| 2009-08-19 | 87.78 |
| 2009-08-18 | 86.43 |
| 2009-08-17 | 95.89 |
| 2009-08-14 | 112.10 |
| 2009-08-13 | 117.50 |
| 2009-08-12 | 118.86 |
| 2009-08-11 | 124.26 |
| 2009-08-10 | 127.64 |
| 2009-08-07 | 135.07 |
| 2009-08-06 | 129.66 |
| 2009-08-05 | 118.18 |
| 2009-08-04 | 120.88 |
| 2009-08-03 | 126.29 |
| 2009-07-31 | 97.24 |
| 2009-07-30 | 87.78 |
| 2009-07-29 | 87.11 |
| 2009-07-28 | 93.86 |
| 2009-07-27 | 89.81 |
| 2009-07-24 | 80.35 |
| 2009-07-23 | 79.00 |
| 2009-07-22 | 77.65 |
| 2009-07-21 | 81.03 |
| 2009-07-20 | 82.38 |
| 2009-07-17 | 73.60 |
| 2009-07-16 | 73.60 |
| 2009-07-15 | 73.60 |
| 2009-07-14 | 70.22 |
| 2009-07-13 | 64.82 |
| 2009-07-10 | 70.22 |
| 2009-07-09 | 72.92 |
| 2009-07-08 | 68.87 |
| 2009-07-07 | 74.27 |
| 2009-07-06 | 76.98 |
| 2009-07-03 | 81.70 |
| 2009-07-02 | 68.87 |
| 2009-06-30 | 79.68 |
| 2009-06-29 | 78.33 |
| 2009-06-26 | 57.39 |
| 2009-06-25 | 48.61 |
| 2009-06-24 | 43.20 |
| 2009-06-23 | 37.80 |
| 2009-06-22 | 43.88 |
| 2009-06-19 | 44.55 |
| 2009-06-18 | 43.20 |
| 2009-06-17 | 45.90 |
| 2009-06-16 | 46.58 |
| 2009-06-15 | 52.66 |
| 2009-06-12 | 58.06 |
| 2009-06-11 | 64.14 |
| 2009-06-10 | 40.50 |
| 2009-06-09 | 28.34 |
| 2009-06-08 | 27.67 |
| 2009-06-05 | 23.61 |
| 2009-06-04 | 21.59 |
| 2009-06-03 | 22.94 |
| 2009-06-02 | 21.60 |
| 2009-06-01 | 26.95 |
| 2009-05-29 | 24.94 |
| 2009-05-27 | 22.27 |
| 2009-05-26 | 14.25 |
| 2009-05-25 | 8.91 |
| 2009-05-22 | 7.57 |
| 2009-05-21 | 11.58 |
| 2009-05-20 | 13.58 |
| 2009-05-19 | 6.23 |
| 2009-05-18 | 2.89 |
| 2009-05-15 | -1.12 |
| 2009-05-14 | -5.12 |
| 2009-05-13 | -3.79 |
| 2009-05-12 | -4.46 |
| 2009-05-11 | -5.12 |
| 2009-05-08 | -0.45 |
| 2009-05-07 | -5.12 |
| 2009-05-06 | -10.47 |
| 2009-05-05 | -15.81 |
| 2009-05-04 | -18.49 |
| 2009-04-30 | -25.17 |
| 2009-04-29 | -25.84 |
| 2009-04-28 | -27.17 |
| 2009-04-27 | -23.83 |
| 2009-04-24 | -16.48 |
| 2009-04-23 | -17.15 |
| 2009-04-22 | -20.49 |
| 2009-04-21 | -15.81 |
| 2009-04-20 | -12.47 |
| 2009-04-17 | -18.49 |
| 2009-04-16 | -10.47 |
| 2009-04-15 | -22.50 |
| 2009-04-14 | -21.16 |
| 2009-04-09 | -27.17 |
| 2009-04-08 | -29.85 |
| 2009-04-07 | -26.50 |
| 2009-04-06 | -25.84 |
| 2009-04-03 | -29.85 |
| 2009-04-02 | -28.51 |
| 2009-04-01 | -32.52 |
| 2009-03-31 | -30.51 |
| 2009-03-30 | -37.20 |
| 2009-03-27 | -41.87 |
| 2009-03-26 | -43.21 |
| 2009-03-25 | -43.88 |
| 2009-03-24 | -42.54 |
| 2009-03-23 | -40.54 |
| 2009-03-20 | -43.21 |
| 2009-03-19 | -41.87 |
| 2009-03-18 | -41.20 |
| 2009-03-17 | -42.54 |
| 2009-03-16 | -42.54 |
| 2009-03-13 | -41.20 |
| 2009-03-12 | -43.88 |
| 2009-03-11 | -41.20 |
| 2009-03-10 | -41.87 |
| 2009-03-09 | -43.21 |
| 2009-03-06 | -45.88 |
| 2009-03-05 | -41.87 |
| 2009-03-04 | -39.20 |
| 2009-03-03 | -38.53 |
| 2009-03-02 | -37.20 |
| 2009-02-27 | -33.19 |
| 2009-02-26 | -25.84 |
| 2009-02-25 | -31.85 |
| 2009-02-24 | -32.52 |
| 2009-02-23 | -28.51 |
| 2009-02-20 | -24.50 |
| 2009-02-19 | -21.83 |
| 2009-02-18 | -21.83 |
| 2009-02-17 | -19.82 |
| 2009-02-16 | -15.81 |
| 2009-02-13 | -15.81 |
| 2009-02-12 | -15.81 |
| 2009-02-11 | -11.14 |
| 2009-02-10 | -15.15 |
| 2009-02-09 | -17.82 |
| 2009-02-06 | -13.81 |
| 2009-02-05 | -13.81 |
| 2009-02-04 | -9.13 |
| 2009-02-03 | -7.13 |
| 2009-02-02 | -6.46 |
| 2009-01-30 | -2.45 |
| 2009-01-29 | -3.12 |
| 2009-01-23 | -3.12 |
| 2009-01-22 | -3.12 |
| 2009-01-21 | 0.22 |
| 2009-01-20 | 0.89 |
| 2009-01-19 | -1.12 |
| 2009-01-16 | 4.23 |
| 2009-01-15 | 2.22 |
| 2009-01-14 | 2.22 |
| 2009-01-13 | 2.22 |
| 2009-01-12 | -1.12 |
| 2009-01-09 | 5.57 |
| 2009-01-08 | 8.24 |
| 2009-01-07 | 15.59 |
| 2009-01-06 | 12.25 |
| 2009-01-05 | 14.25 |
| 2009-01-02 | 4.23 |
| 2008-12-31 | 2.22 |
| 2008-12-30 | 4.90 |
| 2008-12-29 | 0.89 |
| 2008-12-24 | 0.89 |
| 2008-12-23 | 4.23 |
| 2008-12-22 | 2.89 |
| 2008-12-19 | 5.57 |
| 2008-12-18 | 3.56 |
| 2008-12-17 | 2.22 |
| 2008-12-16 | 4.23 |
| 2008-12-15 | 3.56 |
| 2008-12-12 | 7.57 |
| 2008-12-11 | 7.57 |
| 2008-12-10 | 6.90 |
| 2008-12-09 | 4.90 |
| 2008-12-08 | 10.24 |
| 2008-12-05 | 8.24 |
| 2008-12-04 | 15.59 |
| 2008-12-03 | 14.25 |
| 2008-12-02 | 26.95 |
| 2008-12-01 | 29.62 |
| 2008-11-28 | 26.95 |
| 2008-11-27 | 26.95 |
| 2008-11-26 | 26.95 |
| 2008-11-25 | 30.95 |
| 2008-11-24 | 29.62 |
| 2008-11-21 | 26.95 |
| 2008-11-20 | 26.95 |
| 2008-11-19 | 32.29 |
| 2008-11-18 | 31.62 |
| 2008-11-17 | 41.64 |
| 2008-11-14 | 40.31 |
| 2008-11-13 | 37.64 |
| 2008-11-12 | 37.64 |
| 2008-11-11 | 42.98 |
| 2008-11-10 | 46.99 |
| 2008-11-07 | 63.69 |
| 2008-11-06 | 67.03 |
| 2008-11-05 | 46.32 |
| 2008-11-04 | 46.99 |
| 2008-11-03 | 67.03 |
| 2008-10-31 | 70.37 |
| 2008-10-30 | 80.40 |
| 2008-10-29 | 79.73 |
| 2008-10-28 | 80.40 |
| 2008-10-27 | 79.06 |
| 2008-10-24 | 80.40 |
| 2008-10-23 | 87.08 |
| 2008-10-22 | 87.08 |
| 2008-10-21 | 100.44 |
| 2008-10-20 | 100.44 |
| 2008-10-17 | 100.44 |
| 2008-10-16 | 107.12 |
| 2008-10-15 | 107.12 |
| 2008-10-14 | 113.80 |
| 2008-10-13 | 117.14 |
| 2008-10-10 | 113.80 |
| 2008-10-09 | 113.80 |
| 2008-10-08 | 127.17 |
| 2008-10-06 | 136.52 |
| 2008-10-03 | 137.19 |
| 2008-10-02 | 137.86 |
| 2008-09-30 | 139.19 |
| 2008-09-29 | 125.23 |
| 2008-09-26 | 112.61 |
| 2008-09-25 | 112.61 |
| 2008-09-24 | 112.61 |
| 2008-09-23 | 114.60 |
| 2008-09-22 | 119.25 |
| 2008-09-19 | 119.25 |
| 2008-09-18 | 119.25 |
| 2008-09-17 | 132.54 |
| 2008-09-16 | 132.54 |
| 2008-09-12 | 119.25 |
| 2008-09-11 | 119.25 |
| 2008-09-10 | 119.25 |
| 2008-09-09 | 119.25 |
| 2008-09-08 | 129.22 |
| 2008-09-05 | 132.54 |
| 2008-09-04 | 152.47 |
| 2008-09-03 | 152.47 |
| 2008-09-02 | 152.47 |
| 2008-09-01 | 152.47 |
| 2008-08-29 | 152.47 |
| 2008-08-28 | 139.19 |
| 2008-08-27 | 133.87 |
| 2008-08-26 | 125.23 |
| 2008-08-25 | 113.27 |
| 2008-08-21 | 125.90 |
| 2008-08-20 | 125.90 |
| 2008-08-19 | 125.90 |
| 2008-08-18 | 125.90 |
| 2008-08-15 | 125.90 |
| 2008-08-14 | 125.90 |
| 2008-08-13 | 125.90 |
| 2008-08-12 | 125.90 |
| 2008-08-11 | 139.19 |
| 2008-08-08 | 145.83 |
| 2008-08-07 | 162.44 |
| 2008-08-05 | 162.44 |
| 2008-08-04 | 162.44 |
| 2008-08-01 | 162.44 |
| 2008-07-31 | 195.66 |
| 2008-07-30 | 145.83 |
| 2008-07-29 | 159.12 |
| 2008-07-28 | 145.83 |
| 2008-07-25 | 159.12 |
| 2008-07-24 | 165.76 |
| 2008-07-23 | 165.76 |
| 2008-07-22 | 165.76 |
| 2008-07-21 | 165.76 |
| 2008-07-18 | 165.76 |
| 2008-07-17 | 171.74 |
| 2008-07-16 | 165.76 |
| 2008-07-15 | 164.43 |
| 2008-07-14 | 173.07 |
| 2008-07-11 | 173.73 |
| 2008-07-10 | 160.45 |
| 2008-07-09 | 153.80 |
| 2008-07-08 | 153.80 |
| 2008-07-07 | 155.80 |
| 2008-07-04 | 151.14 |
| 2008-07-03 | 169.08 |
| 2008-07-02 | 214.93 |
| 2008-06-30 | 242.17 |
| 2008-06-27 | 228.88 |
| 2008-06-26 | 232.20 |
| 2008-06-25 | 225.56 |
| 2008-06-24 | 218.91 |
| 2008-06-23 | 218.91 |
| 2008-06-20 | 165.76 |
| 2008-06-19 | 162.44 |
| 2008-06-18 | 165.76 |
| 2008-06-17 | 172.41 |
| 2008-06-16 | 175.73 |
| 2008-06-13 | 154.47 |
| 2008-06-12 | 152.47 |
| 2008-06-11 | 165.76 |
| 2008-06-10 | 185.69 |
| 2008-06-06 | 185.69 |
| 2008-06-05 | 185.69 |
| 2008-06-04 | 179.05 |
| 2008-06-03 | 183.04 |
| 2008-06-02 | 185.69 |
| 2008-05-30 | 185.69 |
| 2008-05-29 | 179.71 |
| 2008-05-28 | 197.92 |
| 2008-05-27 | 191.03 |
| 2008-05-26 | 181.65 |
| 2008-05-23 | 206.06 |
| 2008-05-22 | 206.68 |
| 2008-05-21 | 206.68 |
| 2008-05-20 | 206.68 |
| 2008-05-19 | 222.33 |
| 2008-05-16 | 229.21 |
| 2008-05-15 | 225.46 |
| 2008-05-14 | 224.83 |
| 2008-05-13 | 225.46 |
| 2008-05-09 | 226.71 |
| 2008-05-08 | 237.98 |
| 2008-05-07 | 237.98 |
| 2008-05-06 | 244.23 |
| 2008-05-05 | 237.98 |
| 2008-05-02 | 237.98 |
| 2008-04-30 | 228.59 |
| 2008-04-29 | 228.59 |
| 2008-04-28 | 226.71 |
| 2008-04-25 | 225.46 |
| 2008-04-24 | 224.83 |
| 2008-04-23 | 225.46 |
| 2008-04-22 | 225.46 |
| 2008-04-21 | 225.46 |
| 2008-04-18 | 219.20 |
| 2008-04-17 | 222.33 |
| 2008-04-16 | 216.07 |
| 2008-04-15 | 219.20 |
| 2008-04-14 | 216.07 |
| 2008-04-11 | 226.71 |
| 2008-04-10 | 228.59 |
| 2008-04-09 | 228.59 |
| 2008-04-08 | 237.98 |
| 2008-04-07 | 237.98 |
| 2008-04-03 | 242.98 |
| 2008-04-02 | 244.23 |
| 2008-04-01 | 268.64 |
| 2008-03-31 | 274.90 |
| 2008-03-28 | 272.40 |
| 2008-03-27 | 228.59 |
| 2008-03-26 | 219.20 |
| 2008-03-25 | 214.82 |
| 2008-03-20 | 212.94 |
| 2008-03-19 | 216.07 |
| 2008-03-18 | 212.94 |
| 2008-03-17 | 269.27 |
| 2008-03-14 | 269.27 |
| 2008-03-13 | 271.77 |
| 2008-03-12 | 272.40 |
| 2008-03-11 | 274.28 |
| 2008-03-10 | 274.90 |
| 2008-03-07 | 288.05 |
| 2008-03-06 | 288.05 |
| 2008-03-05 | 288.05 |
| 2008-03-04 | 288.05 |
| 2008-03-03 | 297.43 |
| 2008-02-29 | 303.69 |
| 2008-02-28 | 294.30 |
| 2008-02-27 | 294.30 |
| 2008-02-26 | 294.30 |
| 2008-02-25 | 294.30 |
| 2008-02-22 | 283.66 |
| 2008-02-21 | 299.31 |
| 2008-02-20 | 299.31 |
| 2008-02-19 | 279.28 |
| 2008-02-18 | 278.66 |
| 2008-02-15 | 276.15 |
| 2008-02-14 | 275.53 |
| 2008-02-13 | 257.38 |
| 2008-02-12 | 257.38 |
| 2008-02-11 | 261.76 |
| 2008-02-06 | 263.01 |
| 2008-02-05 | 269.27 |
| 2008-02-04 | 293.68 |
| 2008-02-01 | 293.68 |
| 2008-01-31 | 328.73 |
| 2008-01-30 | 263.01 |
| 2008-01-29 | 263.01 |
| 2008-01-28 | 263.01 |
| 2008-01-25 | 263.01 |
| 2008-01-24 | 269.27 |
| 2008-01-23 | 271.15 |
| 2008-01-22 | 256.75 |
| 2008-01-21 | 312.45 |
| 2008-01-18 | 328.73 |
| 2008-01-17 | 319.34 |
| 2008-01-16 | 325.60 |
| 2008-01-15 | 331.86 |
| 2008-01-14 | 337.49 |
| 2008-01-11 | 336.86 |
| 2008-01-10 | 328.10 |
| 2008-01-09 | 338.12 |
| 2008-01-08 | 338.12 |
| 2008-01-07 | 338.12 |
| 2008-01-04 | 338.12 |
| 2008-01-03 | 344.37 |
| 2008-01-02 | 355.64 |
| 2007-12-31 | 353.76 |
| 2007-12-28 | 344.37 |
| 2007-12-27 | 343.75 |
| 2007-12-24 | 344.37 |
| 2007-12-21 | 344.37 |
| 2007-12-20 | 324.35 |
| 2007-12-19 | 325.60 |
| 2007-12-18 | 325.60 |
| 2007-12-17 | 309.95 |
| 2007-12-14 | 325.60 |
| 2007-12-13 | 338.12 |
| 2007-12-12 | 338.12 |
| 2007-12-11 | 350.63 |
| 2007-12-10 | 331.86 |
| 2007-12-07 | 350.01 |
| 2007-12-06 | 344.37 |
| 2007-12-05 | 325.60 |
| 2007-12-04 | 338.12 |
| 2007-12-03 | 331.86 |
| 2007-11-30 | 338.12 |
| 2007-11-29 | 325.60 |
| 2007-11-28 | 319.34 |
| 2007-11-27 | 316.21 |
| 2007-11-26 | 319.34 |
| 2007-11-23 | 304.94 |
| 2007-11-22 | 294.30 |
| 2007-11-21 | 302.44 |
| 2007-11-20 | 300.56 |
| 2007-11-19 | 306.82 |
| 2007-11-16 | 291.17 |
| 2007-11-15 | 300.56 |
| 2007-11-14 | 288.05 |
| 2007-11-13 | 273.02 |
| 2007-11-12 | 281.79 |
| 2007-11-09 | 291.80 |
| 2007-11-08 | 294.30 |
| 2007-11-07 | 288.05 |
| 2007-11-06 | 285.54 |
| 2007-11-05 | 288.05 |
| 2007-11-02 | 300.56 |
| 2007-11-01 | 288.05 |
| 2007-10-31 | 294.30 |
| 2007-10-30 | 294.30 |
| 2007-10-29 | 305.57 |
| 2007-10-26 | 303.69 |
| 2007-10-25 | 294.30 |
| 2007-10-24 | 288.05 |
| 2007-10-23 | 293.05 |
| 2007-10-22 | 284.92 |
| 2007-10-18 | 284.92 |
| 2007-10-17 | 284.92 |
| 2007-10-16 | 288.05 |
| 2007-10-15 | 289.30 |
| 2007-10-12 | 306.82 |
| 2007-10-11 | 313.08 |
| 2007-10-10 | 306.82 |
| 2007-10-09 | 301.81 |
| 2007-10-08 | 301.81 |
| 2007-10-05 | 300.56 |
| 2007-10-04 | 300.56 |
| 2007-10-03 | 303.07 |
| 2007-10-02 | 311.83 |
| 2007-09-28 | 318.07 |
| 2007-09-27 | 305.59 |
| 2007-09-25 | 305.59 |
| 2007-09-24 | 311.83 |
| 2007-09-21 | 329.30 |
| 2007-09-20 | 333.67 |
| 2007-09-19 | 333.67 |
| 2007-09-18 | 333.67 |
| 2007-09-17 | 336.79 |
| 2007-09-14 | 334.29 |
| 2007-09-13 | 335.54 |
| 2007-09-12 | 343.03 |
| 2007-09-11 | 336.79 |
| 2007-09-10 | 343.03 |
| 2007-09-07 | 346.15 |
| 2007-09-06 | 336.79 |
| 2007-09-05 | 336.79 |
| 2007-09-04 | 336.79 |
| 2007-09-03 | 336.79 |
| 2007-08-31 | 336.79 |
| 2007-08-30 | 311.83 |
| 2007-08-29 | 293.11 |
| 2007-08-28 | 318.07 |
| 2007-08-27 | 311.83 |
| 2007-08-24 | 304.96 |
| 2007-08-23 | 324.31 |
| 2007-08-22 | 324.31 |
| 2007-08-21 | 334.29 |
| 2007-08-20 | 336.79 |
| 2007-08-17 | 262.53 |
| 2007-08-16 | 286.87 |
| 2007-08-15 | 311.83 |
| 2007-08-14 | 314.95 |
| 2007-08-13 | 336.16 |
| 2007-08-10 | 336.79 |
| 2007-08-09 | 323.68 |
| 2007-08-08 | 318.07 |
| 2007-08-07 | 305.59 |
| 2007-08-06 | 330.55 |
| 2007-08-03 | 374.23 |
| 2007-08-02 | 399.19 |
| 2007-08-01 | 412.29 |
| 2007-07-31 | 430.39 |
| 2007-07-30 | 424.15 |
| 2007-07-27 | 411.67 |
| 2007-07-26 | 424.15 |
| 2007-07-25 | 431.63 |
| 2007-07-24 | 436.63 |
| 2007-07-23 | 417.28 |
| 2007-07-20 | 416.66 |
| 2007-07-19 | 404.18 |
| 2007-07-18 | 411.67 |
| 2007-07-17 | 405.43 |
| 2007-07-16 | 399.19 |
| 2007-07-13 | 410.42 |
| 2007-07-12 | 416.66 |
| 2007-07-11 | 430.39 |
| 2007-07-10 | 426.64 |
| 2007-07-09 | 408.55 |
| 2007-07-06 | 366.74 |
| 2007-07-05 | 361.75 |
| 2007-07-04 | 355.51 |
| 2007-07-03 | 352.39 |
| 2007-06-29 | 367.99 |
| 2007-06-28 | 336.79 |
| 2007-06-27 | 335.54 |
| 2007-06-26 | 358.63 |
| 2007-06-25 | 364.87 |
| 2007-06-22 | 371.11 |
| 2007-06-21 | 369.86 |
| 2007-06-20 | 368.61 |
| 2007-06-18 | 364.87 |
| 2007-06-15 | 374.23 |
| 2007-06-14 | 367.99 |
| 2007-06-13 | 354.26 |
| 2007-06-12 | 349.89 |
| 2007-06-11 | 349.27 |
| 2007-06-08 | 343.65 |
| 2007-06-07 | 374.23 |
| 2007-06-06 | 367.99 |
| 2007-06-05 | 367.36 |
| 2007-06-04 | 372.98 |
| 2007-06-01 | 374.23 |
| 2007-05-31 | 362.37 |
| 2007-05-30 | 347.40 |
| 2007-05-29 | 346.77 |
| 2007-05-28 | 384.00 |
| 2007-05-25 | 357.94 |
| 2007-05-23 | 321.95 |
| 2007-05-22 | 267.35 |
| 2007-05-21 | 271.69 |
| 2007-05-18 | 266.10 |
| 2007-05-17 | 250.59 |
| 2007-05-16 | 247.49 |
| 2007-05-15 | 249.97 |
| 2007-05-14 | 259.90 |
| 2007-05-11 | 243.15 |
| 2007-05-10 | 234.46 |
| 2007-05-09 | 222.67 |
| 2007-05-08 | 200.95 |
| 2007-05-07 | 188.54 |
| 2007-05-04 | 188.54 |
| 2007-05-03 | 188.54 |
| 2007-05-02 | 177.99 |
| 2007-04-30 | 179.23 |
| 2007-04-27 | 163.10 |
| 2007-04-26 | 166.20 |
| 2007-04-25 | 160.62 |
| 2007-04-24 | 169.92 |
| 2007-04-23 | 179.23 |
| 2007-04-20 | 154.41 |
| 2007-04-19 | 154.41 |
| 2007-04-18 | 154.41 |
| 2007-04-17 | 156.27 |
| 2007-04-16 | 151.31 |
| 2007-04-13 | 149.45 |
| 2007-04-12 | 160.62 |
| 2007-04-11 | 163.72 |
| 2007-04-10 | 129.59 |
| 2007-04-04 | 101.67 |
| 2007-04-03 | 97.32 |
| 2007-04-02 | 91.12 |
| 2007-03-30 | 90.50 |
| 2007-03-29 | 95.46 |
| 2007-03-28 | 91.74 |
| 2007-03-27 | 90.50 |
| 2007-03-26 | 94.22 |
| 2007-03-23 | 94.22 |
| 2007-03-22 | 96.70 |
| 2007-03-21 | 92.36 |
| 2007-03-20 | 101.67 |
| 2007-03-19 | 93.60 |
| 2007-03-16 | 94.84 |
| 2007-03-15 | 96.70 |
| 2007-03-14 | 91.74 |
| 2007-03-13 | 94.84 |
| 2007-03-12 | 97.32 |
| 2007-03-09 | 97.32 |
| 2007-03-08 | 92.36 |
| 2007-03-07 | 95.46 |
| 2007-03-06 | 86.78 |
| 2007-03-05 | 86.78 |
| 2007-03-02 | 94.84 |
| 2007-03-01 | 101.05 |
| 2007-02-28 | 91.74 |
| 2007-02-27 | 95.46 |
| 2007-02-26 | 93.60 |
| 2007-02-23 | 94.22 |
| 2007-02-22 | 92.36 |
| 2007-02-21 | 92.36 |
| 2007-02-16 | 92.36 |
| 2007-02-15 | 92.36 |
| 2007-02-14 | 92.36 |
| 2007-02-13 | 79.95 |
| 2007-02-12 | 90.50 |
| 2007-02-09 | 90.50 |
| 2007-02-08 | 90.50 |
| 2007-02-07 | 90.50 |
| 2007-02-06 | 89.88 |
| 2007-02-05 | 91.12 |
| 2007-02-02 | 95.46 |
| 2007-02-01 | 92.36 |
| 2007-01-31 | 89.88 |
| 2007-01-30 | 97.94 |
| 2007-01-29 | 98.57 |
| 2007-01-26 | 100.43 |
| 2007-01-25 | 101.05 |
| 2007-01-24 | 104.15 |
| 2007-01-23 | 89.26 |
| 2007-01-22 | 72.50 |
| 2007-01-19 | 71.88 |
| 2007-01-18 | 73.74 |
| 2007-01-17 | 56.99 |
| 2007-01-16 | 55.13 |
| 2007-01-15 | 57.61 |
| 2007-01-12 | 59.47 |
| 2007-01-11 | 61.33 |
| 2007-01-10 | 58.23 |
| 2007-01-09 | 62.58 |
| 2007-01-08 | 61.33 |
| 2007-01-05 | 55.13 |
| 2007-01-04 | 55.13 |
| 2007-01-03 | 55.13 |
| 2007-01-02 | 58.23 |
| 2006-12-29 | 61.33 |
| 2006-12-28 | 62.58 |
| 2006-12-27 | 62.58 |
| 2006-12-22 | 61.33 |
| 2006-12-21 | 61.33 |
| 2006-12-20 | 57.61 |
| 2006-12-19 | 55.75 |
| 2006-12-18 | 61.33 |
| 2006-12-15 | 61.33 |
| 2006-12-14 | 61.33 |
| 2006-12-13 | 61.33 |
| 2006-12-12 | 61.33 |
| 2006-12-11 | 65.06 |
| 2006-12-08 | 65.06 |
| 2006-12-07 | 62.58 |
| 2006-12-06 | 61.33 |
| 2006-12-05 | 67.54 |
| 2006-12-04 | 67.54 |
| 2006-12-01 | 67.54 |
| 2006-11-30 | 67.54 |
| 2006-11-29 | 67.54 |
| 2006-11-28 | 67.54 |
| 2006-11-27 | 66.30 |
| 2006-11-24 | 66.30 |
| 2006-11-23 | 66.30 |
| 2006-11-22 | 66.30 |
| 2006-11-21 | 66.30 |
| 2006-11-20 | 66.30 |
| 2006-11-17 | 66.30 |
| 2006-11-16 | 66.30 |
| 2006-11-15 | 66.30 |
| 2006-11-14 | 63.82 |
| 2006-11-13 | 63.82 |
| 2006-11-10 | 63.20 |
| 2006-11-09 | 62.58 |
| 2006-11-08 | 58.85 |
| 2006-11-07 | 64.44 |
| 2006-11-06 | 56.37 |
| 2006-11-03 | 57.61 |
| 2006-11-02 | 57.61 |
| 2006-11-01 | 57.61 |
| 2006-10-31 | 57.61 |
| 2006-10-27 | 57.61 |
| 2006-10-26 | 59.47 |
| 2006-10-25 | 61.33 |
| 2006-10-24 | 58.23 |
| 2006-10-23 | 58.23 |
| 2006-10-20 | 58.23 |
| 2006-10-19 | 65.68 |
| 2006-10-18 | 61.33 |
| 2006-10-17 | 58.85 |
| 2006-10-16 | 56.37 |
| 2006-10-13 | 66.30 |
| 2006-10-12 | 66.30 |
| 2006-10-11 | 66.30 |
| 2006-10-10 | 66.30 |
| 2006-10-09 | 65.06 |
| 2006-10-06 | 65.06 |
| 2006-10-05 | 67.54 |
| 2006-10-04 | 67.54 |
| 2006-10-03 | 67.54 |
| 2006-09-29 | 67.54 |
| 2006-09-28 | 67.54 |
| 2006-09-27 | 67.54 |
| 2006-09-26 | 67.54 |
| 2006-09-25 | 67.54 |
| 2006-09-22 | 56.37 |
| 2006-09-21 | 56.37 |
| 2006-09-20 | 61.33 |
| 2006-09-19 | 60.71 |
| 2006-09-18 | 60.09 |
| 2006-09-15 | 58.23 |
| 2006-09-14 | 58.23 |
| 2006-09-13 | 56.99 |
| 2006-09-12 | 60.09 |
| 2006-09-11 | 58.23 |
| 2006-09-08 | 56.99 |
| 2006-09-07 | 58.23 |
| 2006-09-06 | 62.58 |
| 2006-09-05 | 62.58 |
| 2006-09-04 | 61.33 |
| 2006-09-01 | 62.58 |
| 2006-08-31 | 62.58 |
| 2006-08-30 | 64.44 |
| 2006-08-29 | 58.85 |
| 2006-08-28 | 59.47 |
| 2006-08-25 | 58.23 |
| 2006-08-24 | 58.23 |
| 2006-08-23 | 59.47 |
| 2006-08-22 | 58.85 |
| 2006-08-21 | 59.47 |
| 2006-08-18 | 66.30 |
| 2006-08-17 | 65.68 |
| 2006-08-16 | 66.30 |
| 2006-08-15 | 62.58 |
| 2006-08-14 | 61.33 |
| 2006-08-11 | 59.47 |
| 2006-08-10 | 60.09 |
| 2006-08-09 | 62.58 |
| 2006-08-08 | 61.33 |
| 2006-08-07 | 58.23 |
| 2006-08-04 | 56.37 |
| 2006-08-03 | 60.09 |
| 2006-08-02 | 60.09 |
| 2006-08-01 | 58.23 |
| 2006-07-31 | 61.33 |
| 2006-07-28 | 58.23 |
| 2006-07-27 | 56.37 |
| 2006-07-26 | 55.13 |
| 2006-07-25 | 55.75 |
| 2006-07-24 | 55.75 |
| 2006-07-21 | 52.03 |
| 2006-07-20 | 55.13 |
| 2006-07-19 | 53.58 |
| 2006-07-18 | 53.58 |
| 2006-07-17 | 61.33 |
| 2006-07-14 | 62.89 |
| 2006-07-13 | 62.89 |
| 2006-07-12 | 62.89 |
| 2006-07-11 | 67.54 |
| 2006-07-10 | 64.44 |
| 2006-07-07 | 64.44 |
| 2006-07-06 | 65.99 |
| 2006-07-05 | 64.44 |
| 2006-07-04 | 59.78 |
| 2006-07-03 | 64.44 |
| 2006-06-30 | 64.44 |
| 2006-06-29 | 58.23 |
| 2006-06-28 | 56.68 |
| 2006-06-27 | 56.68 |
| 2006-06-26 | 56.68 |
| 2006-06-23 | 58.23 |
| 2006-06-22 | 58.23 |
| 2006-06-21 | 58.23 |
| 2006-06-20 | 58.23 |
| 2006-06-19 | 52.03 |
| 2006-06-16 | 52.03 |
| 2006-06-15 | 52.03 |
| 2006-06-14 | 48.92 |
| 2006-06-13 | 45.82 |
| 2006-06-12 | 55.13 |
| 2006-06-09 | 52.03 |
| 2006-06-08 | 44.27 |
| 2006-06-07 | 50.48 |
| 2006-06-06 | 48.92 |
| 2006-06-05 | 50.48 |
| 2006-06-02 | 48.92 |
| 2006-06-01 | 45.82 |
| 2006-05-30 | 48.92 |
| 2006-05-29 | 44.58 |
| 2006-05-26 | 44.58 |
| 2006-05-25 | 44.58 |
| 2006-05-24 | 47.66 |
| 2006-05-23 | 46.12 |
| 2006-05-22 | 41.50 |
| 2006-05-19 | 47.66 |
| 2006-05-18 | 50.73 |
| 2006-05-17 | 53.81 |
| 2006-05-16 | 47.66 |
| 2006-05-15 | 50.73 |
| 2006-05-12 | 59.96 |
| 2006-05-11 | 59.96 |
| 2006-05-10 | 59.96 |
| 2006-05-09 | 56.89 |
| 2006-05-08 | 55.35 |
| 2006-05-04 | 56.89 |
| 2006-05-03 | 53.81 |
| 2006-05-02 | 53.81 |
| 2006-04-28 | 53.81 |
| 2006-04-27 | 50.73 |
| 2006-04-26 | 47.66 |
| 2006-04-25 | 46.12 |
| 2006-04-24 | 53.81 |
| 2006-04-21 | 61.50 |
| 2006-04-20 | 61.50 |
| 2006-04-19 | 61.50 |
| 2006-04-18 | 61.50 |
| 2006-04-13 | 66.11 |
| 2006-04-12 | 61.50 |
| 2006-04-11 | 55.35 |
| 2006-04-10 | 59.96 |
| 2006-04-07 | 58.42 |
| 2006-04-06 | 66.11 |
| 2006-04-04 | 58.42 |
| 2006-04-03 | 52.27 |
| 2006-03-31 | 55.35 |
| 2006-03-30 | 53.81 |
| 2006-03-29 | 52.27 |
| 2006-03-28 | 52.27 |
| 2006-03-27 | 52.27 |
| 2006-03-24 | 47.66 |
| 2006-03-23 | 50.73 |
| 2006-03-22 | 46.12 |
| 2006-03-21 | 53.81 |
| 2006-03-20 | 49.19 |
| 2006-03-17 | 50.73 |
| 2006-03-16 | 53.81 |
| 2006-03-15 | 52.27 |
| 2006-03-14 | 49.19 |
| 2006-03-13 | 29.20 |
| 2006-03-10 | 27.66 |
| 2006-03-09 | 26.12 |
| 2006-03-08 | 22.43 |
| 2006-03-07 | 21.82 |
| 2006-03-06 | 21.20 |
| 2006-03-03 | 18.74 |
| 2006-03-02 | 19.97 |
| 2006-03-01 | 15.66 |
| 2006-02-28 | 15.66 |
| 2006-02-27 | 18.74 |
| 2006-02-24 | 16.89 |
| 2006-02-23 | 16.89 |
| 2006-02-22 | 24.59 |
| 2006-02-21 | 24.59 |
| 2006-02-20 | 24.59 |
| 2006-02-17 | 24.59 |
| 2006-02-16 | 20.59 |
| 2006-02-15 | 16.89 |
| 2006-02-14 | 8.90 |
| 2006-02-13 | 5.82 |
| 2006-02-10 | 4.59 |
| 2006-02-09 | 4.59 |
| 2006-02-08 | 4.59 |
| 2006-02-07 | 4.59 |
| 2006-02-06 | 4.59 |
| 2006-02-03 | 4.59 |
| 2006-02-02 | 4.59 |
| 2006-02-01 | 4.59 |
| 2006-01-27 | 4.59 |
| 2006-01-26 | 4.59 |
| 2006-01-25 | 4.59 |
| 2006-01-24 | 4.59 |
| 2006-01-23 | 4.59 |
| 2006-01-20 | 4.59 |
| 2006-01-19 | 4.59 |
| 2006-01-18 | 4.59 |
| 2006-01-17 | 4.59 |
| 2006-01-16 | 4.59 |
| 2006-01-13 | 4.59 |
| 2006-01-12 | 4.59 |
| 2006-01-11 | 4.59 |
| 2006-01-10 | 4.59 |
| 2006-01-09 | 4.59 |
| 2006-01-06 | 4.59 |
| 2006-01-05 | 4.59 |
| 2006-01-04 | 0.90 |
| 2006-01-03 | 0.90 |
| 2005-12-30 | 0.90 |
| 2005-12-29 | 0.90 |
| 2005-12-28 | 0.90 |
| 2005-12-23 | 4.59 |
| 2005-12-22 | 4.59 |
| 2005-12-21 | 5.82 |
| 2005-12-20 | 5.21 |
| 2005-12-19 | 7.05 |
| 2005-12-16 | 7.05 |
| 2005-12-15 | 7.05 |
| 2005-12-14 | 4.59 |
| 2005-12-13 | 4.59 |
| 2005-12-12 | 4.59 |
| 2005-12-09 | 3.97 |
| 2005-12-08 | 2.74 |
| 2005-12-07 | 2.74 |
| 2005-12-06 | 2.74 |
| 2005-12-05 | 2.74 |
| 2005-12-02 | 3.36 |
| 2005-12-01 | 3.36 |
| 2005-11-30 | 2.13 |
| 2005-11-29 | 2.13 |
| 2005-11-28 | 3.36 |
| 2005-11-25 | 0.28 |
| 2005-11-24 | -1.56 |
| 2005-11-23 | -1.56 |
| 2005-11-22 | -1.56 |
| 2005-11-21 | -1.56 |
| 2005-11-18 | -1.56 |
| 2005-11-17 | -1.56 |
| 2005-11-16 | -1.56 |
| 2005-11-15 | -1.56 |
| 2005-11-14 | -1.56 |
| 2005-11-11 | 1.51 |
| 2005-11-10 | 3.97 |
| 2005-11-09 | 0.28 |
| 2005-11-08 | 2.13 |
| 2005-11-07 | 2.13 |
| 2005-11-04 | 2.13 |
| 2005-11-03 | 2.13 |
| 2005-11-02 | 2.13 |
| 2005-11-01 | 2.13 |
| 2005-10-31 | 2.13 |
| 2005-10-28 | 2.13 |
| 2005-10-27 | 2.13 |
| 2005-10-26 | 2.13 |
| 2005-10-25 | 2.13 |
| 2005-10-24 | 2.13 |
| 2005-10-21 | 2.13 |
| 2005-10-20 | 2.13 |
| 2005-10-19 | 2.13 |
| 2005-10-18 | 2.13 |
| 2005-10-17 | 2.13 |
| 2005-10-14 | 2.13 |
| 2005-10-13 | 2.13 |
| 2005-10-12 | 2.13 |
| 2005-10-10 | 4.59 |
| 2005-10-07 | 4.59 |
| 2005-10-06 | 5.82 |
| 2005-10-05 | 7.67 |
| 2005-10-04 | 7.67 |
| 2005-10-03 | 10.74 |
| 2005-09-30 | 10.74 |
| 2005-09-29 | 10.13 |
| 2005-09-28 | 7.67 |
| 2005-09-27 | 13.82 |
| 2005-09-26 | 16.89 |
| 2005-09-23 | 16.89 |
| 2005-09-22 | 16.89 |
| 2005-09-21 | 10.74 |
| 2005-09-20 | 6.44 |
| 2005-09-16 | 8.28 |
| 2005-09-15 | 10.74 |
| 2005-09-14 | 10.74 |
| 2005-09-13 | 10.74 |
| 2005-09-12 | 10.74 |
| 2005-09-09 | 10.74 |
| 2005-09-08 | 12.59 |
| 2005-09-07 | 12.59 |
| 2005-09-06 | 14.43 |
| 2005-09-05 | 13.82 |
| 2005-09-02 | 16.28 |
| 2005-09-01 | 15.05 |
| 2005-08-31 | 15.05 |
| 2005-08-30 | 15.05 |
| 2005-08-29 | 13.20 |
| 2005-08-26 | 15.05 |
| 2005-08-25 | 16.28 |
| 2005-08-24 | 16.28 |
| 2005-08-23 | 16.28 |
| 2005-08-22 | 16.28 |
| 2005-08-19 | 16.28 |
| 2005-08-18 | 21.20 |
| 2005-08-17 | 22.43 |
| 2005-08-16 | 20.59 |
| 2005-08-15 | 19.97 |
| 2005-08-12 | 19.97 |
| 2005-08-11 | 19.36 |
| 2005-08-10 | 19.36 |
| 2005-08-09 | 19.36 |
| 2005-08-08 | 18.74 |
| 2005-08-05 | 18.74 |
| 2005-08-04 | 16.89 |
| 2005-08-03 | 15.66 |
| 2005-08-02 | 15.05 |
| 2005-08-01 | 14.43 |
| 2005-07-29 | 15.66 |
| 2005-07-28 | 16.89 |
| 2005-07-27 | 15.66 |
| 2005-07-26 | 15.66 |
| 2005-07-25 | 15.66 |
| 2005-07-22 | 16.28 |
| 2005-07-21 | 16.28 |
| 2005-07-20 | 15.05 |
| 2005-07-19 | 16.89 |
| 2005-07-18 | 15.66 |
| 2005-07-15 | 15.05 |
| 2005-07-14 | 10.74 |
| 2005-07-13 | 11.97 |
| 2005-07-12 | 11.97 |
| 2005-07-11 | 11.36 |
| 2005-07-08 | 14.43 |
| 2005-07-07 | 16.28 |
| 2005-07-06 | 16.28 |
| 2005-07-05 | 16.28 |
| 2005-07-04 | 16.28 |
| 2005-06-30 | 16.28 |
| 2005-06-29 | 16.28 |
| 2005-06-28 | 16.28 |
| 2005-06-27 | 16.28 |
| 2005-06-24 | 16.28 |
| 2005-06-23 | 16.28 |
| 2005-06-22 | 16.28 |
| 2005-06-21 | 16.28 |
| 2005-06-20 | 16.28 |
| 2005-06-17 | 16.28 |
| 2005-06-16 | 16.28 |
| 2005-06-15 | 16.28 |
| 2005-06-14 | 16.28 |
| 2005-06-13 | 16.28 |
| 2005-06-10 | 16.28 |
| 2005-06-09 | 16.28 |
| 2005-06-08 | 16.28 |
| 2005-06-07 | 14.43 |
| 2005-06-06 | 14.43 |
| 2005-06-03 | 13.20 |
| 2005-06-02 | 13.20 |
| 2005-06-01 | 13.82 |
| 2005-05-31 | 13.82 |
| 2005-05-30 | 13.82 |
| 2005-05-27 | 13.20 |
| 2005-05-26 | 13.20 |
| 2005-05-25 | 13.20 |
| 2005-05-24 | 13.20 |
| 2005-05-23 | 14.42 |
| 2005-05-20 | 13.81 |
| 2005-05-19 | 13.20 |
| 2005-05-18 | 16.25 |
| 2005-05-17 | 12.59 |
| 2005-05-13 | 11.99 |
| 2005-05-12 | 12.59 |
| 2005-05-11 | 13.20 |
| 2005-05-10 | 13.20 |
| 2005-05-09 | 14.42 |
| 2005-05-06 | 11.38 |
| 2005-05-05 | 9.55 |
| 2005-05-04 | 9.55 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 7.12 |
| 2005-04-28 | 9.55 |
| 2005-04-27 | 11.38 |
| 2005-04-26 | 13.81 |
| 2005-04-25 | 13.81 |
| 2005-04-22 | 16.25 |
| 2005-04-21 | 16.25 |
| 2005-04-20 | 16.86 |
| 2005-04-19 | 16.86 |
| 2005-04-18 | 8.33 |
| 2005-04-15 | 15.64 |
| 2005-04-14 | 15.64 |
| 2005-04-13 | 15.64 |
| 2005-04-12 | 15.64 |
| 2005-04-11 | 15.64 |
| 2005-04-08 | 16.86 |
| 2005-04-07 | 15.64 |
| 2005-04-06 | 15.64 |
| 2005-04-04 | 15.03 |
| 2005-04-01 | 13.81 |
| 2005-03-31 | 13.81 |
| 2005-03-30 | 14.42 |
| 2005-03-29 | 12.59 |
| 2005-03-24 | 15.03 |
| 2005-03-23 | 14.42 |
| 2005-03-22 | 15.03 |
| 2005-03-21 | 15.03 |
| 2005-03-18 | 16.25 |
| 2005-03-17 | 15.64 |
| 2005-03-16 | 15.64 |
| 2005-03-15 | 16.25 |
| 2005-03-14 | 16.86 |
| 2005-03-11 | 15.03 |
| 2005-03-10 | 16.86 |
| 2005-03-09 | 15.64 |
| 2005-03-08 | 15.03 |
| 2005-03-07 | 15.64 |
| 2005-03-04 | 18.07 |
| 2005-03-03 | 14.42 |
| 2005-03-02 | 15.64 |
| 2005-03-01 | 16.25 |
| 2005-02-28 | 18.07 |
| 2005-02-25 | 16.86 |
| 2005-02-24 | 18.68 |
| 2005-02-23 | 18.07 |
| 2005-02-22 | 18.68 |
| 2005-02-21 | 19.29 |
| 2005-02-18 | 20.51 |
| 2005-02-17 | 21.72 |
| 2005-02-16 | 20.51 |
| 2005-02-15 | 20.51 |
| 2005-02-14 | 20.51 |
| 2005-02-08 | 20.51 |
| 2005-02-07 | 16.25 |
| 2005-02-04 | 15.64 |
| 2005-02-03 | 15.64 |
| 2005-02-02 | 14.42 |
| 2005-02-01 | 13.81 |
| 2005-01-31 | 16.86 |
| 2005-01-28 | 15.64 |
| 2005-01-27 | 15.03 |
| 2005-01-26 | 15.03 |
| 2005-01-25 | 15.03 |
| 2005-01-24 | 15.03 |
| 2005-01-21 | 15.03 |
| 2005-01-20 | 15.03 |
| 2005-01-19 | 12.59 |
| 2005-01-18 | 13.81 |
| 2005-01-17 | 10.77 |
| 2005-01-14 | 12.59 |
| 2005-01-13 | 11.38 |
| 2005-01-12 | 13.20 |
| 2005-01-11 | 13.20 |
| 2005-01-10 | 18.68 |
| 2005-01-07 | 20.51 |
| 2005-01-06 | 30.85 |
| 2005-01-05 | 27.81 |
| 2005-01-04 | 33.90 |
| 2005-01-03 | 35.42 |
| 2004-12-31 | 35.42 |
| 2004-12-30 | 30.85 |
| 2004-12-29 | 30.85 |
| 2004-12-28 | 30.85 |
| 2004-12-24 | 32.37 |
| 2004-12-23 | 29.33 |
| 2004-12-22 | 30.85 |
| 2004-12-21 | 55.20 |
| 2004-12-20 | 23.25 |
| 2004-12-17 | 23.25 |
| 2004-12-16 | 23.25 |
| 2004-12-15 | 24.77 |
| 2004-12-14 | 24.77 |
| 2004-12-13 | 24.77 |
| 2004-12-10 | 26.29 |
| 2004-12-09 | 26.29 |
| 2004-12-08 | 24.77 |
| 2004-12-07 | 27.81 |
| 2004-12-06 | 26.29 |
| 2004-12-03 | 26.29 |
| 2004-12-02 | 29.33 |
| 2004-12-01 | 27.81 |
| 2004-11-30 | 24.77 |
| 2004-11-29 | 27.81 |
| 2004-11-26 | 29.33 |
| 2004-11-25 | 27.81 |
| 2004-11-24 | 35.42 |
| 2004-11-23 | 39.98 |
| 2004-11-22 | 23.25 |
| 2004-11-19 | 21.12 |
| 2004-11-18 | 21.72 |
| 2004-11-17 | 21.12 |
| 2004-11-16 | 20.51 |
| 2004-11-15 | 24.77 |
| 2004-11-12 | 19.90 |
| 2004-11-11 | 19.90 |
| 2004-11-10 | 21.72 |
| 2004-11-09 | 19.29 |
| 2004-11-08 | 19.29 |
| 2004-11-05 | 16.25 |
| 2004-11-04 | 15.64 |
| 2004-11-03 | 11.99 |
| 2004-11-02 | 10.16 |
| 2004-11-01 | 5.29 |
| 2004-10-29 | 5.29 |
| 2004-10-28 | 7.73 |
| 2004-10-27 | 9.55 |
| 2004-10-26 | 10.77 |
| 2004-10-25 | 10.16 |
| 2004-10-21 | 12.59 |
| 2004-10-20 | 12.59 |
| 2004-10-19 | 12.59 |
| 2004-10-18 | 11.99 |
| 2004-10-15 | 11.99 |
| 2004-10-14 | 8.33 |
| 2004-10-13 | 9.55 |
| 2004-10-12 | 11.38 |
| 2004-10-11 | 13.20 |
| 2004-10-08 | 11.99 |
| 2004-10-07 | 11.38 |
| 2004-10-06 | 10.16 |
| 2004-10-05 | 11.38 |
| 2004-10-04 | 7.12 |
| 2004-09-30 | 8.94 |
| 2004-09-28 | 8.94 |
| 2004-09-27 | 8.94 |
| 2004-09-24 | 4.68 |
| 2004-09-23 | 5.90 |
| 2004-09-22 | 10.77 |
| 2004-09-21 | 12.59 |
| 2004-09-20 | 12.59 |
| 2004-09-17 | 8.94 |
| 2004-09-16 | 8.94 |
| 2004-09-15 | 3.47 |
| 2004-09-14 | 3.47 |
| 2004-09-13 | 3.47 |
| 2004-09-10 | -0.79 |
| 2004-09-09 | -1.40 |
| 2004-09-08 | 3.47 |
| 2004-09-07 | 7.12 |
| 2004-09-06 | 1.64 |
| 2004-09-03 | 3.47 |
| 2004-09-02 | 3.47 |
| 2004-09-01 | -1.40 |
| 2004-08-31 | 0.42 |
| 2004-08-30 | 0.42 |
| 2004-08-27 | -0.19 |
| 2004-08-26 | -0.19 |
| 2004-08-25 | -2.62 |
| 2004-08-24 | -6.27 |
| 2004-08-23 | -5.66 |
| 2004-08-20 | -5.66 |
| 2004-08-19 | -8.10 |
| 2004-08-18 | 3.47 |
| 2004-08-17 | 3.47 |
| 2004-08-16 | 3.47 |
| 2004-08-13 | 3.47 |
| 2004-08-12 | 3.47 |
| 2004-08-11 | 3.47 |
| 2004-08-10 | 9.55 |
| 2004-08-09 | 9.55 |
| 2004-08-06 | 9.55 |
| 2004-08-05 | 9.55 |
| 2004-08-04 | 9.55 |
| 2004-08-03 | 9.55 |
| 2004-08-02 | 9.55 |
| 2004-07-30 | 9.55 |
| 2004-07-29 | 9.55 |
| 2004-07-28 | 12.59 |
| 2004-07-27 | 12.59 |
| 2004-07-26 | 12.59 |
| 2004-07-23 | 14.42 |
| 2004-07-22 | 14.42 |
| 2004-07-21 | 12.59 |
| 2004-07-20 | 12.59 |
| 2004-07-19 | 12.59 |
| 2004-07-16 | 12.59 |
| 2004-07-15 | 12.59 |
| 2004-07-14 | 12.59 |
| 2004-07-13 | 12.59 |
| 2004-07-12 | 12.59 |
| 2004-07-09 | 10.77 |
| 2004-07-08 | 10.77 |
| 2004-07-07 | 10.77 |
| 2004-07-06 | 10.77 |
| 2004-07-05 | 10.77 |
| 2004-07-02 | 10.77 |
| 2004-06-30 | 10.77 |
| 2004-06-29 | 10.77 |
| 2004-06-28 | 10.77 |
| 2004-06-25 | 11.38 |
| 2004-06-24 | 11.38 |
| 2004-06-23 | 11.38 |
| 2004-06-21 | 11.38 |
| 2004-06-18 | 11.38 |
| 2004-06-17 | 13.81 |
| 2004-06-16 | 13.81 |
| 2004-06-15 | 18.07 |
| 2004-06-14 | 18.07 |
| 2004-06-11 | 18.07 |
| 2004-06-10 | 19.88 |
| 2004-06-09 | 19.28 |
| 2004-06-08 | 19.28 |
| 2004-06-07 | 19.28 |
| 2004-06-04 | 17.47 |
| 2004-06-03 | 16.27 |
| 2004-06-02 | 16.27 |
| 2004-06-01 | 16.27 |
| 2004-05-31 | 15.66 |
| 2004-05-28 | 15.66 |
| 2004-05-27 | 15.66 |
| 2004-05-25 | 16.27 |
| 2004-05-24 | 16.27 |
| 2004-05-21 | 12.05 |
| 2004-05-20 | 8.43 |
| 2004-05-19 | 10.24 |
| 2004-05-18 | 8.43 |
| 2004-05-17 | 8.43 |
| 2004-05-14 | 8.43 |
| 2004-05-13 | 5.42 |
| 2004-05-12 | 5.42 |
| 2004-05-11 | 8.43 |
| 2004-05-10 | 13.25 |
| 2004-05-07 | 15.06 |
| 2004-05-06 | 15.06 |
| 2004-05-05 | 15.06 |
| 2004-05-04 | 13.25 |
| 2004-05-03 | 8.43 |
| 2004-04-30 | 14.46 |
| 2004-04-29 | 20.48 |
| 2004-04-28 | 21.99 |
| 2004-04-27 | 25.00 |
| 2004-04-26 | 29.52 |
| 2004-04-23 | 32.53 |
| 2004-04-22 | 34.04 |
| 2004-04-21 | 26.51 |
| 2004-04-20 | 38.55 |
| 2004-04-19 | 43.07 |
| 2004-04-16 | 50.60 |
| 2004-04-15 | 47.59 |
| 2004-04-14 | 55.12 |
| 2004-04-13 | 56.63 |
| 2004-04-08 | 56.63 |
| 2004-04-07 | 56.63 |
| 2004-04-06 | 52.11 |
| 2004-04-02 | 52.11 |
| 2004-04-01 | 50.60 |
| 2004-03-31 | 50.60 |
| 2004-03-30 | 47.59 |
| 2004-03-29 | 50.60 |
| 2004-03-26 | 52.11 |
| 2004-03-25 | 53.61 |
| 2004-03-24 | 47.59 |
| 2004-03-23 | 44.58 |
| 2004-03-22 | 43.07 |
| 2004-03-19 | 43.07 |
| 2004-03-18 | 43.07 |
| 2004-03-17 | 43.07 |
| 2004-03-16 | 43.07 |
| 2004-03-15 | 43.07 |
| 2004-03-12 | 50.60 |
| 2004-03-11 | 49.10 |
| 2004-03-10 | 49.10 |
| 2004-03-09 | 55.12 |
| 2004-03-08 | 46.08 |
| 2004-03-05 | 44.58 |
| 2004-03-04 | 44.58 |
| 2004-03-03 | 44.58 |
| 2004-03-02 | 65.66 |
| 2004-03-01 | 65.66 |
| 2004-02-27 | 68.67 |
| 2004-02-26 | 68.67 |
| 2004-02-25 | 62.65 |
| 2004-02-24 | 68.67 |
| 2004-02-23 | 70.18 |
| 2004-02-20 | 68.67 |
| 2004-02-19 | 61.14 |
| 2004-02-18 | 67.17 |
| 2004-02-17 | 79.22 |
| 2004-02-16 | 82.23 |
| 2004-02-13 | 83.73 |
| 2004-02-12 | 62.65 |
| 2004-02-11 | 43.07 |
| 2004-02-10 | 46.08 |
| 2004-02-09 | 23.49 |
| 2004-02-06 | 11.45 |
| 2004-02-05 | 7.23 |
| 2004-02-04 | 9.64 |
| 2004-02-03 | 5.42 |
| 2004-02-02 | -6.02 |
| 2004-01-30 | -9.64 |
| 2004-01-29 | -13.25 |
| 2004-01-28 | -12.05 |
| 2004-01-27 | -8.43 |
| 2004-01-26 | -7.83 |
| 2004-01-21 | -4.82 |
| 2004-01-20 | -13.25 |
| 2004-01-19 | -18.67 |
| 2004-01-16 | -21.08 |
| 2004-01-15 | -21.69 |
| 2004-01-14 | -21.69 |
| 2004-01-13 | -22.89 |
| 2004-01-12 | -24.10 |
| 2004-01-09 | -22.89 |
| 2004-01-08 | -22.89 |
| 2004-01-07 | -20.48 |
| 2004-01-06 | -21.69 |
| 2004-01-05 | -20.48 |
| 2004-01-02 | -25.30 |
| 2003-12-31 | -30.12 |
| 2003-12-30 | -30.12 |
| 2003-12-29 | -30.72 |
| 2003-12-24 | -30.72 |
| 2003-12-23 | -30.72 |
| 2003-12-22 | -31.33 |
| 2003-12-19 | -30.72 |
| 2003-12-18 | -31.93 |
| 2003-12-17 | -33.13 |
| 2003-12-16 | -33.13 |
| 2003-12-15 | -33.13 |
| 2003-12-12 | -28.31 |
| 2003-12-11 | -30.72 |
| 2003-12-10 | -30.12 |
| 2003-12-09 | -31.93 |
| 2003-12-08 | -31.93 |
| 2003-12-05 | -31.93 |
| 2003-12-04 | -30.12 |
| 2003-12-03 | -30.12 |
| 2003-12-02 | -28.92 |
| 2003-12-01 | -28.92 |
| 2003-11-28 | -28.31 |
| 2003-11-27 | -27.71 |
| 2003-11-26 | -28.92 |
| 2003-11-25 | -28.92 |
| 2003-11-24 | -28.92 |
| 2003-11-21 | -28.92 |
| 2003-11-20 | -28.92 |
| 2003-11-19 | -27.71 |
| 2003-11-18 | -29.52 |
| 2003-11-17 | -29.52 |
| 2003-11-14 | -28.92 |
| 2003-11-13 | -28.31 |
| 2003-11-12 | -28.31 |
| 2003-11-11 | -27.71 |
| 2003-11-10 | -26.51 |
| 2003-11-07 | -26.51 |
| 2003-11-06 | -26.51 |
| 2003-11-05 | -27.71 |
| 2003-11-04 | -27.71 |
| 2003-11-03 | -27.71 |
| 2003-10-31 | -27.71 |
| 2003-10-30 | -27.11 |
| 2003-10-29 | -27.11 |
| 2003-10-28 | -27.11 |
| 2003-10-27 | -25.30 |
| 2003-10-24 | -25.30 |
| 2003-10-23 | -26.51 |
| 2003-10-22 | -26.51 |
| 2003-10-21 | -22.89 |
| 2003-10-20 | -25.90 |
| 2003-10-17 | -24.10 |
| 2003-10-16 | -24.10 |
| 2003-10-15 | -24.70 |
| 2003-10-14 | -25.30 |
| 2003-10-13 | -24.70 |
| 2003-10-10 | -25.30 |
| 2003-10-09 | -24.70 |
| 2003-10-08 | -24.70 |
| 2003-10-07 | -23.49 |
| 2003-10-06 | -19.28 |
| 2003-10-03 | -21.69 |
| 2003-10-02 | -21.69 |
| 2003-09-30 | -22.89 |
| 2003-09-29 | -22.89 |
| 2003-09-26 | -21.69 |
| 2003-09-25 | -18.67 |
| 2003-09-24 | -24.70 |
| 2003-09-23 | -28.92 |
| 2003-09-22 | -27.71 |
| 2003-09-19 | -28.92 |
| 2003-09-18 | -28.92 |
| 2003-09-17 | -27.71 |
| 2003-09-16 | -26.51 |
| 2003-09-15 | -26.51 |
| 2003-09-11 | -29.52 |
| 2003-09-10 | -30.12 |
| 2003-09-09 | -25.90 |
| 2003-09-08 | -25.90 |
| 2003-09-05 | -27.71 |
| 2003-09-04 | -24.70 |
| 2003-09-03 | -24.10 |
| 2003-09-02 | -26.51 |
| 2003-09-01 | -24.70 |
| 2003-08-29 | -24.70 |
| 2003-08-28 | -27.71 |
| 2003-08-27 | -29.52 |
| 2003-08-26 | -27.71 |
| 2003-08-25 | -28.31 |
| 2003-08-22 | -25.90 |
| 2003-08-21 | -27.71 |
| 2003-08-20 | -28.31 |
| 2003-08-19 | -29.52 |
| 2003-08-18 | -28.92 |
| 2003-08-15 | -29.52 |
| 2003-08-14 | -30.72 |
| 2003-08-13 | -32.53 |
| 2003-08-12 | -31.93 |
| 2003-08-11 | -32.53 |
| 2003-08-08 | -34.34 |
| 2003-08-07 | -35.54 |
| 2003-08-06 | -34.34 |
| 2003-08-05 | -34.94 |
| 2003-08-04 | -36.14 |
| 2003-08-01 | -35.54 |
| 2003-07-31 | -34.34 |
| 2003-07-30 | -34.94 |
| 2003-07-29 | -34.34 |
| 2003-07-28 | -36.75 |
| 2003-07-25 | -34.94 |
| 2003-07-24 | -33.73 |
| 2003-07-23 | -36.75 |
| 2003-07-22 | -37.95 |
| 2003-07-21 | -35.54 |
| 2003-07-18 | -37.35 |
| 2003-07-17 | -37.95 |
| 2003-07-16 | -36.14 |
| 2003-07-15 | -34.94 |
| 2003-07-14 | -33.73 |
| 2003-07-11 | -34.94 |
| 2003-07-10 | -36.75 |
| 2003-07-09 | -34.94 |
| 2003-07-08 | -36.75 |
| 2003-07-07 | -39.76 |
| 2003-07-04 | -39.76 |
| 2003-07-03 | -39.76 |
| 2003-07-02 | -39.76 |
| 2003-06-30 | -39.76 |
| 2003-06-27 | -38.55 |
| 2003-06-26 | -39.16 |
| 2003-06-25 | -39.16 |
| 2003-06-24 | -39.16 |
| 2003-06-23 | -39.16 |
| 2003-06-20 | -37.95 |
| 2003-06-19 | -37.95 |
| 2003-06-18 | -36.14 |
| 2003-06-17 | -34.94 |
| 2003-06-16 | -37.35 |
| 2003-06-13 | -36.14 |
| 2003-06-12 | -38.55 |
| 2003-06-11 | -36.75 |
| 2003-06-10 | -38.55 |
| 2003-06-09 | -36.75 |
| 2003-06-06 | -36.75 |
| 2003-06-05 | -36.75 |
| 2003-06-03 | -36.75 |
| 2003-06-02 | -36.75 |
| 2003-05-30 | -37.95 |
| 2003-05-29 | -36.14 |
| 2003-05-28 | -35.54 |
| 2003-05-27 | -34.94 |
| 2003-05-26 | -32.53 |
| 2003-05-23 | -29.52 |
| 2003-05-22 | -34.94 |
| 2003-05-21 | -38.55 |
| 2003-05-20 | -39.76 |
| 2003-05-19 | -39.76 |
| 2003-05-16 | -44.58 |
| 2003-05-15 | -54.22 |
| 2003-05-14 | -55.42 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -51.81 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -58.43 |
| 2003-05-05 | -58.43 |
| 2003-05-02 | -58.43 |
| 2003-04-30 | -58.43 |
| 2003-04-29 | -58.43 |
| 2003-04-28 | -58.43 |
| 2003-04-25 | -57.83 |
| 2003-04-24 | -57.83 |
| 2003-04-23 | -58.43 |
| 2003-04-22 | -58.43 |
| 2003-04-17 | -58.43 |
| 2003-04-16 | -58.43 |
| 2003-04-15 | -58.43 |
| 2003-04-14 | -58.43 |
| 2003-04-11 | -57.83 |
| 2003-04-10 | -57.83 |
| 2003-04-09 | -56.63 |
| 2003-04-08 | -59.04 |
| 2003-04-07 | -62.65 |
| 2003-04-04 | -62.65 |
| 2003-04-03 | -63.86 |
| 2003-04-02 | -65.06 |
| 2003-04-01 | -65.06 |
| 2003-03-31 | -65.06 |
| 2003-03-28 | -65.06 |
| 2003-03-27 | -65.06 |
| 2003-03-26 | -65.06 |
| 2003-03-25 | -66.27 |
| 2003-03-24 | -66.27 |
| 2003-03-21 | -66.27 |
| 2003-03-20 | -66.87 |
| 2003-03-19 | -65.06 |
| 2003-03-18 | -65.06 |
| 2003-03-17 | -61.45 |
| 2003-03-14 | -61.45 |
| 2003-03-13 | -62.05 |
| 2003-03-12 | -62.05 |
| 2003-03-11 | -63.86 |
| 2003-03-10 | -65.06 |
| 2003-03-07 | -66.87 |
| 2003-03-06 | -65.66 |
| 2003-03-05 | -65.66 |
| 2003-03-04 | -65.66 |
| 2003-03-03 | -65.66 |
| 2003-02-28 | -65.66 |
| 2003-02-27 | -65.66 |
| 2003-02-26 | -65.66 |
| 2003-02-25 | -65.66 |
| 2003-02-24 | -65.66 |
| 2003-02-21 | -65.66 |
| 2003-02-20 | -62.65 |
| 2003-02-19 | -62.65 |
| 2003-02-18 | -65.66 |
| 2003-02-17 | -60.84 |
| 2003-02-14 | -60.84 |
| 2003-02-13 | -60.84 |
| 2003-02-12 | -65.66 |
| 2003-02-11 | -60.24 |
| 2003-02-10 | -60.24 |
| 2003-02-07 | -62.05 |
| 2003-02-06 | -62.05 |
| 2003-02-05 | -62.05 |
| 2003-02-04 | -62.05 |
| 2003-01-30 | -62.05 |
| 2003-01-29 | -62.05 |
| 2003-01-28 | -62.05 |
| 2003-01-27 | -62.05 |
| 2003-01-24 | -62.05 |
| 2003-01-23 | -62.05 |
| 2003-01-22 | -62.05 |
| 2003-01-21 | -62.05 |
| 2003-01-20 | -62.05 |
| 2003-01-17 | -63.86 |
| 2003-01-16 | -63.25 |
| 2003-01-15 | -63.25 |
| 2003-01-14 | -63.86 |
| 2003-01-13 | -62.65 |
| 2003-01-10 | -62.65 |
| 2003-01-09 | -60.84 |
| 2003-01-08 | -60.84 |
| 2003-01-07 | -60.84 |
| 2003-01-06 | -60.84 |
| 2003-01-03 | -60.84 |
| 2003-01-02 | -60.84 |
| 2002-12-31 | -60.84 |
| 2002-12-30 | -60.84 |
| 2002-12-27 | -60.84 |
| 2002-12-24 | -58.43 |
| 2002-12-23 | -58.43 |
| 2002-12-20 | -58.43 |
| 2002-12-19 | -58.43 |
| 2002-12-18 | -58.43 |
| 2002-12-17 | -58.43 |
| 2002-12-16 | -54.22 |
| 2002-12-13 | -54.22 |
| 2002-12-12 | -54.22 |
| 2002-12-11 | -54.22 |
| 2002-12-10 | -58.43 |
| 2002-12-09 | -57.23 |
| 2002-12-06 | -59.04 |
| 2002-12-05 | -59.04 |
| 2002-12-04 | -60.24 |
| 2002-12-03 | -58.43 |
| 2002-12-02 | -58.43 |
| 2002-11-29 | -58.43 |
| 2002-11-28 | -60.84 |
| 2002-11-27 | -59.64 |
| 2002-11-26 | -56.63 |
| 2002-11-25 | -54.82 |
| 2002-11-22 | -56.02 |
| 2002-11-21 | -56.63 |
| 2002-11-20 | -57.83 |
| 2002-11-19 | -59.04 |
| 2002-11-18 | -62.05 |
| 2002-11-15 | -64.46 |
| 2002-11-14 | -67.47 |
| 2002-11-13 | -67.47 |
| 2002-11-12 | -65.06 |
| 2002-11-11 | -67.47 |
| 2002-11-08 | -67.47 |
| 2002-11-07 | -67.47 |
| 2002-11-06 | -68.67 |
| 2002-11-05 | -66.87 |
| 2002-11-04 | -66.87 |
| 2002-11-01 | -66.87 |
| 2002-10-31 | -66.87 |
| 2002-10-30 | -66.27 |
| 2002-10-29 | -65.06 |
| 2002-10-28 | -64.46 |
| 2002-10-25 | -65.66 |
| 2002-10-24 | -63.86 |
| 2002-10-23 | -63.86 |
| 2002-10-22 | -63.86 |
| 2002-10-21 | -63.86 |
| 2002-10-18 | -63.86 |
| 2002-10-17 | -66.87 |
| 2002-10-16 | -66.27 |
| 2002-10-15 | -66.27 |
| 2002-10-11 | -65.06 |
| 2002-10-10 | -69.88 |
| 2002-10-09 | -65.06 |
| 2002-10-08 | -64.46 |
| 2002-10-07 | -63.86 |
| 2002-10-04 | -64.46 |
| 2002-10-03 | -64.46 |
| 2002-10-02 | -67.47 |
| 2002-09-30 | -67.47 |
| 2002-09-27 | -63.86 |
| 2002-09-26 | -61.45 |
| 2002-09-25 | -60.24 |
| 2002-09-24 | -63.86 |
| 2002-09-23 | -62.05 |
| 2002-09-20 | -62.05 |
| 2002-09-19 | -59.04 |
| 2002-09-18 | -57.83 |
| 2002-09-17 | -63.86 |
| 2002-09-16 | -59.04 |
| 2002-09-13 | -59.04 |
| 2002-09-12 | -54.82 |
| 2002-09-11 | -54.82 |
| 2002-09-10 | -54.82 |
| 2002-09-09 | -54.82 |
| 2002-09-06 | -54.82 |
| 2002-09-05 | -54.22 |
| 2002-09-04 | -54.22 |
| 2002-09-03 | -54.22 |
| 2002-09-02 | -54.22 |
| 2002-08-30 | -55.42 |
| 2002-08-29 | -57.83 |
| 2002-08-28 | -56.02 |
| 2002-08-27 | -54.22 |
| 2002-08-26 | -53.01 |
| 2002-08-23 | -53.01 |
| 2002-08-22 | -53.01 |
| 2002-08-21 | -57.83 |
| 2002-08-20 | -53.01 |
| 2002-08-19 | -51.81 |
| 2002-08-16 | -51.81 |
| 2002-08-15 | -51.81 |
| 2002-08-14 | -50.00 |
| 2002-08-13 | -50.60 |
| 2002-08-12 | -50.60 |
| 2002-08-09 | -49.40 |
| 2002-08-08 | -49.40 |
| 2002-08-07 | -48.80 |
| 2002-08-06 | -48.80 |
| 2002-08-05 | -48.80 |
| 2002-08-02 | -48.80 |
| 2002-08-01 | -48.80 |
| 2002-07-31 | -48.80 |
| 2002-07-30 | -48.19 |
| 2002-07-29 | -48.19 |
| 2002-07-26 | -50.00 |
| 2002-07-25 | -50.00 |
| 2002-07-24 | -53.01 |
| 2002-07-23 | -53.01 |
| 2002-07-22 | -57.23 |
| 2002-07-19 | -57.23 |
| 2002-07-18 | -53.01 |
| 2002-07-17 | -52.41 |
| 2002-07-16 | -52.41 |
| 2002-07-15 | -52.41 |
| 2002-07-12 | -52.41 |
| 2002-07-11 | -52.41 |
| 2002-07-10 | -56.02 |
| 2002-07-09 | -51.81 |
| 2002-07-08 | -55.42 |
| 2002-07-05 | -55.42 |
| 2002-07-04 | -50.60 |
| 2002-07-03 | -50.60 |
| 2002-07-02 | -50.60 |
| 2002-06-28 | -50.60 |
| 2002-06-27 | -48.80 |
| 2002-06-26 | -48.80 |
| 2002-06-25 | -48.80 |
| 2002-06-24 | -48.19 |
| 2002-06-21 | -48.19 |
| 2002-06-20 | -48.19 |
| 2002-06-19 | -48.19 |
| 2002-06-18 | -48.19 |
| 2002-06-17 | -48.80 |
| 2002-06-14 | -48.80 |
| 2002-06-13 | -48.80 |
| 2002-06-12 | -46.39 |
| 2002-06-11 | -46.39 |
| 2002-06-10 | -46.39 |
| 2002-06-07 | -46.39 |
| 2002-06-06 | -46.39 |
| 2002-06-05 | -46.39 |
| 2002-06-04 | -46.39 |
| 2002-06-03 | -46.39 |
| 2002-05-31 | -46.39 |
| 2002-05-30 | -46.39 |
| 2002-05-29 | -44.58 |
| 2002-05-28 | -44.58 |
| 2002-05-27 | -40.96 |
| 2002-05-24 | -40.96 |
| 2002-05-23 | -40.96 |
| 2002-05-22 | -40.96 |
| 2002-05-21 | -40.96 |
| 2002-05-17 | -40.96 |
| 2002-05-16 | -40.96 |
| 2002-05-15 | -40.36 |
| 2002-05-14 | -40.36 |
| 2002-05-13 | -40.36 |
| 2002-05-10 | -40.36 |
| 2002-05-09 | -39.76 |
| 2002-05-08 | -41.57 |
| 2002-05-07 | -42.77 |
| 2002-05-06 | -42.77 |
| 2002-05-03 | -43.37 |
| 2002-05-02 | -43.98 |
| 2002-04-30 | -47.59 |
| 2002-04-29 | -50.00 |
| 2002-04-26 | -50.00 |
| 2002-04-25 | -50.00 |
| 2002-04-24 | -48.80 |
| 2002-04-23 | -48.80 |
| 2002-04-22 | -48.80 |
| 2002-04-19 | -45.78 |
| 2002-04-18 | -45.78 |
| 2002-04-17 | -45.78 |
| 2002-04-16 | -50.00 |
| 2002-04-15 | -50.00 |
| 2002-04-12 | -50.60 |
| 2002-04-11 | -44.58 |
| 2002-04-10 | -44.58 |
| 2002-04-09 | -44.58 |
| 2002-04-08 | -44.58 |
| 2002-04-04 | -44.58 |
| 2002-04-03 | -42.77 |
| 2002-04-02 | -42.77 |
| 2002-03-28 | -42.77 |
| 2002-03-27 | -45.18 |
| 2002-03-26 | -45.18 |
| 2002-03-25 | -45.18 |
| 2002-03-22 | -45.18 |
| 2002-03-21 | -50.00 |
| 2002-03-20 | -50.00 |
| 2002-03-19 | -50.60 |
| 2002-03-18 | -45.78 |
| 2002-03-15 | -45.78 |
| 2002-03-14 | -45.78 |
| 2002-03-13 | -45.78 |
| 2002-03-12 | -45.78 |
| 2002-03-11 | -45.78 |
| 2002-03-08 | -45.78 |
| 2002-03-07 | -45.78 |
| 2002-03-06 | -45.78 |
| 2002-03-05 | -46.99 |
| 2002-03-04 | -48.80 |
| 2002-03-01 | -52.41 |
| 2002-02-28 | -49.40 |
| 2002-02-27 | -49.40 |
| 2002-02-26 | -45.18 |
| 2002-02-25 | -46.39 |
| 2002-02-22 | -43.98 |
| 2002-02-21 | -39.76 |
| 2002-02-20 | -37.95 |
| 2002-02-19 | -37.95 |
| 2002-02-18 | -37.95 |
| 2002-02-15 | -37.95 |
| 2002-02-11 | -37.95 |
| 2002-02-08 | -37.35 |
| 2002-02-07 | -37.35 |
| 2002-02-06 | -37.35 |
| 2002-02-05 | -36.14 |
| 2002-02-04 | -39.76 |
| 2002-02-01 | -39.76 |
| 2002-01-31 | -39.76 |
| 2002-01-30 | -39.16 |
| 2002-01-29 | -39.16 |
| 2002-01-28 | -38.55 |
| 2002-01-25 | -38.55 |
| 2002-01-24 | -42.77 |
| 2002-01-23 | -36.75 |
| 2002-01-22 | -36.75 |
| 2002-01-21 | -36.75 |
| 2002-01-18 | -36.75 |
| 2002-01-17 | -36.75 |
| 2002-01-16 | -36.75 |
| 2002-01-15 | -36.75 |
| 2002-01-14 | -36.75 |
| 2002-01-11 | -36.75 |
| 2002-01-10 | -36.75 |
| 2002-01-09 | -36.75 |
| 2002-01-08 | -33.13 |
| 2002-01-07 | -36.75 |
| 2002-01-04 | -37.95 |
| 2002-01-03 | -42.17 |
| 2002-01-02 | -43.98 |
| 2001-12-31 | -39.76 |
| 2001-12-28 | -39.76 |
| 2001-12-27 | -42.77 |
| 2001-12-24 | -43.37 |
| 2001-12-21 | -48.19 |
| 2001-12-20 | -43.98 |
| 2001-12-19 | -43.98 |
| 2001-12-18 | -46.99 |
| 2001-12-17 | -45.78 |
| 2001-12-14 | -45.78 |
| 2001-12-13 | -47.59 |
| 2001-12-12 | -50.60 |
| 2001-12-11 | -46.39 |
| 2001-12-10 | -46.39 |
| 2001-12-07 | -46.39 |
| 2001-12-06 | -46.39 |
| 2001-12-05 | -48.19 |
| 2001-12-04 | -48.19 |
| 2001-12-03 | -49.40 |
| 2001-11-30 | -48.19 |
| 2001-11-29 | -47.59 |
| 2001-11-28 | -47.59 |
| 2001-11-27 | -46.99 |
| 2001-11-26 | -45.78 |
| 2001-11-23 | -45.18 |
| 2001-11-22 | -45.18 |
| 2001-11-21 | -48.19 |
| 2001-11-20 | -46.39 |
| 2001-11-19 | -46.99 |
| 2001-11-16 | -46.99 |
| 2001-11-15 | -48.80 |
| 2001-11-14 | -48.80 |
| 2001-11-13 | -51.20 |
| 2001-11-12 | -46.99 |
| 2001-11-09 | -46.99 |
| 2001-11-08 | -46.99 |
| 2001-11-07 | -46.99 |
| 2001-11-06 | -46.99 |
| 2001-11-05 | -48.80 |
| 2001-11-02 | -45.78 |
| 2001-11-01 | -39.76 |
| 2001-10-31 | -39.76 |
| 2001-10-30 | -39.76 |
| 2001-10-29 | -44.58 |
| 2001-10-26 | -44.58 |
| 2001-10-24 | -44.58 |
| 2001-10-23 | -44.58 |
| 2001-10-22 | -44.58 |
| 2001-10-19 | -44.58 |
| 2001-10-18 | -46.99 |
| 2001-10-17 | -48.19 |
| 2001-10-16 | -45.18 |
| 2001-10-15 | -46.39 |
| 2001-10-12 | -44.58 |
| 2001-10-11 | -44.58 |
| 2001-10-10 | -46.99 |
| 2001-10-09 | -48.80 |
| 2001-10-08 | -50.60 |
| 2001-10-05 | -46.99 |
| 2001-10-04 | -48.19 |
| 2001-10-03 | -48.19 |
| 2001-09-28 | -48.19 |
| 2001-09-27 | -49.40 |
| 2001-09-26 | -51.81 |
| 2001-09-25 | -49.40 |
| 2001-09-24 | -51.20 |
| 2001-09-21 | -51.20 |
| 2001-09-20 | -56.63 |
| 2001-09-19 | -51.81 |
| 2001-09-18 | -51.81 |
| 2001-09-17 | -48.80 |
| 2001-09-14 | -45.18 |
| 2001-09-13 | -44.58 |
| 2001-09-12 | -38.55 |
| 2001-09-11 | -33.73 |
| 2001-09-10 | -30.72 |
| 2001-09-07 | -30.72 |
| 2001-09-06 | -29.52 |
| 2001-09-05 | -28.92 |
| 2001-09-04 | -28.92 |
| 2001-09-03 | -28.92 |
| 2001-08-31 | -28.92 |
| 2001-08-30 | -28.92 |
| 2001-08-29 | -28.92 |
| 2001-08-28 | -26.51 |
| 2001-08-27 | -29.52 |
| 2001-08-24 | -29.52 |
| 2001-08-23 | -29.52 |
| 2001-08-22 | -29.52 |
| 2001-08-21 | -29.52 |
| 2001-08-20 | -29.52 |
| 2001-08-17 | -29.52 |
| 2001-08-16 | -29.52 |
| 2001-08-15 | -29.52 |
| 2001-08-14 | -29.52 |
| 2001-08-13 | -29.52 |
| 2001-08-10 | -29.52 |
| 2001-08-09 | -27.71 |
| 2001-08-08 | -25.90 |
| 2001-08-07 | -30.12 |
| 2001-08-06 | -30.12 |
| 2001-08-03 | -30.12 |
| 2001-08-02 | -27.71 |
| 2001-08-01 | -27.11 |
| 2001-07-31 | -27.11 |
| 2001-07-30 | -27.71 |
| 2001-07-27 | -27.71 |
| 2001-07-26 | -28.92 |
| 2001-07-24 | -28.92 |
| 2001-07-23 | -27.71 |
| 2001-07-20 | -25.30 |
| 2001-07-19 | -22.89 |
| 2001-07-18 | -21.69 |
| 2001-07-17 | -21.69 |
| 2001-07-16 | -21.69 |
| 2001-07-13 | -21.69 |
| 2001-07-12 | -21.69 |
| 2001-07-11 | -21.69 |
| 2001-07-10 | -18.67 |
| 2001-07-09 | -12.65 |
| 2001-07-05 | -12.65 |
| 2001-07-04 | -12.65 |
| 2001-07-03 | -9.64 |
| 2001-06-29 | -13.25 |
| 2001-06-28 | -12.05 |
| 2001-06-27 | -11.45 |
| 2001-06-26 | -18.67 |
| 2001-06-22 | -18.67 |
| 2001-06-21 | -18.67 |
| 2001-06-20 | -18.67 |
| 2001-06-19 | -22.89 |
| 2001-06-18 | -22.89 |
| 2001-06-15 | -21.08 |
| 2001-06-14 | -21.08 |
| 2001-06-13 | -16.87 |
| 2001-06-12 | -15.06 |
| 2001-06-11 | -12.65 |
| 2001-06-08 | -13.25 |
| 2001-06-07 | -11.45 |
| 2001-06-06 | -12.05 |
| 2001-06-05 | -7.23 |
| 2001-06-04 | -12.65 |
| 2001-06-01 | -12.65 |
| 2001-05-31 | -16.87 |
| 2001-05-30 | -18.67 |
| 2001-05-29 | -15.06 |
| 2001-05-28 | -18.07 |
| 2001-05-25 | -18.67 |
| 2001-05-24 | -19.28 |
| 2001-05-23 | -17.47 |
| 2001-05-22 | -19.28 |
| 2001-05-21 | -19.28 |
| 2001-05-18 | -20.48 |
| 2001-05-17 | -21.69 |
| 2001-05-16 | -22.29 |
| 2001-05-15 | -24.10 |
| 2001-05-14 | -22.29 |
| 2001-05-11 | -27.11 |
| 2001-05-10 | -25.90 |
| 2001-05-09 | -22.89 |
| 2001-05-08 | -20.48 |
| 2001-05-07 | -21.69 |
| 2001-05-04 | -24.70 |
| 2001-05-03 | -25.90 |
| 2001-05-02 | -19.88 |
| 2001-04-27 | -16.87 |
| 2001-04-26 | -15.66 |
| 2001-04-25 | -16.87 |
| 2001-04-24 | -8.43 |
| 2001-04-23 | -8.43 |
| 2001-04-20 | 2.41 |
| 2001-04-19 | -9.64 |
| 2001-04-18 | -21.08 |
| 2001-04-17 | -16.87 |
| 2001-04-12 | -22.89 |
| 2001-04-11 | -24.70 |
| 2001-04-10 | -23.49 |
| 2001-04-09 | -18.07 |
| 2001-04-06 | -18.07 |
| 2001-04-04 | -18.07 |
| 2001-04-03 | -18.07 |
| 2001-04-02 | -18.07 |
| 2001-03-30 | -17.47 |
| 2001-03-29 | -18.07 |
| 2001-03-28 | -20.48 |
| 2001-03-27 | -20.48 |
| 2001-03-26 | -21.69 |
| 2001-03-23 | -21.69 |
| 2001-03-22 | -24.10 |
| 2001-03-21 | -20.48 |
| 2001-03-20 | -20.48 |
| 2001-03-19 | -20.48 |
| 2001-03-16 | -20.48 |
| 2001-03-15 | -20.48 |
| 2001-03-14 | -18.07 |
| 2001-03-13 | -20.48 |
| 2001-03-12 | -15.66 |
| 2001-03-09 | -15.66 |
| 2001-03-08 | -15.66 |
| 2001-03-07 | -18.07 |
| 2001-03-06 | -15.66 |
| 2001-03-05 | -14.46 |
| 2001-03-02 | -14.46 |
| 2001-03-01 | -9.64 |
| 2001-02-28 | -7.23 |
| 2001-02-27 | -7.23 |
| 2001-02-26 | -6.63 |
| 2001-02-23 | -6.63 |
| 2001-02-22 | -9.64 |
| 2001-02-21 | -9.64 |
| 2001-02-20 | -9.64 |
| 2001-02-19 | -3.01 |
| 2001-02-16 | -3.01 |
| 2001-02-15 | -2.41 |
| 2001-02-14 | -1.81 |
| 2001-02-13 | -1.81 |
| 2001-02-12 | -1.20 |
| 2001-02-09 | -1.20 |
| 2001-02-08 | -0.60 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 0.60 |
| 2001-02-05 | 4.82 |
| 2001-02-02 | -8.43 |
| 2001-02-01 | 2.41 |
| 2001-01-31 | -9.64 |
| 2001-01-30 | -9.64 |
| 2001-01-29 | -9.64 |
| 2001-01-23 | -9.64 |
| 2001-01-22 | -15.66 |
| 2001-01-19 | -15.66 |
| 2001-01-18 | -15.66 |
| 2001-01-17 | -15.66 |
| 2001-01-16 | -15.66 |
| 2001-01-15 | -13.25 |
| 2001-01-12 | -13.25 |
| 2001-01-11 | -8.43 |
| 2001-01-10 | -4.82 |
| 2001-01-09 | -4.82 |
| 2001-01-08 | -4.82 |
| 2001-01-05 | -14.46 |
| 2001-01-04 | -18.07 |
| 2001-01-03 | -15.66 |
| 2001-01-02 | -15.66 |
| 2000-12-29 | -15.66 |
| 2000-12-28 | -16.27 |
| 2000-12-27 | -16.27 |
| 2000-12-22 | -13.86 |
| 2000-12-21 | -13.25 |
| 2000-12-20 | -9.04 |
| 2000-12-19 | -4.22 |
| 2000-12-18 | -1.81 |
| 2000-12-15 | -1.81 |
| 2000-12-14 | -4.22 |
| 2000-12-13 | -3.61 |
| 2000-12-12 | -3.61 |
| 2000-12-11 | -2.41 |
| 2000-12-08 | -6.63 |
| 2000-12-07 | -2.41 |
| 2000-12-06 | -9.64 |
| 2000-12-05 | -9.64 |
| 2000-12-04 | -9.64 |
| 2000-12-01 | -8.43 |
| 2000-11-30 | -10.84 |
| 2000-11-29 | -12.65 |
| 2000-11-28 | -12.65 |
| 2000-11-27 | -12.65 |
| 2000-11-24 | -10.84 |
| 2000-11-23 | -6.63 |
| 2000-11-22 | -6.63 |
| 2000-11-21 | -6.63 |
| 2000-11-20 | -4.82 |
| 2000-11-17 | -4.82 |
| 2000-11-16 | -7.23 |
| 2000-11-15 | -2.41 |
| 2000-11-14 | -2.41 |
| 2000-11-13 | -3.01 |
| 2000-11-10 | -4.22 |
| 2000-11-09 | -4.22 |
| 2000-11-08 | -4.22 |
| 2000-11-07 | -4.22 |
| 2000-11-06 | -4.22 |
| 2000-11-03 | -4.22 |
| 2000-11-02 | -4.22 |
| 2000-11-01 | -3.61 |
| 2000-10-31 | -3.61 |
| 2000-10-30 | -3.61 |
| 2000-10-27 | -3.61 |
| 2000-10-26 | -3.61 |
| 2000-10-25 | -3.61 |
| 2000-10-24 | -3.61 |
| 2000-10-23 | -6.02 |
| 2000-10-20 | -4.82 |
| 2000-10-19 | -3.61 |
| 2000-10-18 | 5.42 |
| 2000-10-17 | 6.02 |
| 2000-10-16 | 6.02 |
| 2000-10-13 | 6.02 |
| 2000-10-12 | 6.02 |
| 2000-10-11 | 6.02 |
| 2000-10-10 | 6.02 |
| 2000-10-09 | 6.02 |
| 2000-10-05 | 6.02 |
| 2000-10-04 | 6.02 |
| 2000-10-03 | 1.20 |
| 2000-09-29 | 1.20 |
| 2000-09-28 | -3.61 |
| 2000-09-27 | -4.82 |
| 2000-09-26 | -5.42 |
| 2000-09-25 | -6.02 |
| 2000-09-22 | -6.02 |
| 2000-09-21 | -18.67 |
| 2000-09-20 | -0.60 |
| 2000-09-19 | -12.65 |
| 2000-09-18 | 11.45 |
| 2000-09-15 | 11.45 |
| 2000-09-14 | 14.46 |
| 2000-09-12 | 15.06 |
| 2000-09-11 | 15.06 |
| 2000-09-08 | 15.06 |
| 2000-09-07 | 12.05 |
| 2000-09-06 | 15.66 |
| 2000-09-05 | 14.46 |
| 2000-09-04 | 13.25 |
| 2000-09-01 | 16.27 |
| 2000-08-31 | 16.27 |
| 2000-08-30 | 16.27 |
| 2000-08-29 | 16.27 |
| 2000-08-28 | 17.47 |
| 2000-08-25 | 8.43 |
| 2000-08-24 | 8.43 |
| 2000-08-23 | 9.64 |
| 2000-08-22 | 13.86 |
| 2000-08-21 | 7.83 |
| 2000-08-18 | 7.23 |
| 2000-08-17 | 7.23 |
| 2000-08-16 | 7.23 |
| 2000-08-15 | 3.61 |
| 2000-08-14 | 3.01 |
| 2000-08-11 | 1.81 |
| 2000-08-10 | 3.61 |
| 2000-08-09 | 1.20 |
| 2000-08-08 | 3.61 |
| 2000-08-07 | 3.61 |
| 2000-08-04 | 3.61 |
| 2000-08-03 | 3.61 |
| 2000-08-02 | 2.41 |
| 2000-08-01 | -0.60 |
| 2000-07-31 | -0.60 |
| 2000-07-28 | 1.81 |
| 2000-07-27 | 4.22 |
| 2000-07-26 | 4.22 |
| 2000-07-25 | 5.42 |
| 2000-07-24 | 6.02 |
| 2000-07-21 | 5.42 |
| 2000-07-20 | 3.01 |
| 2000-07-19 | 2.41 |
| 2000-07-18 | 1.20 |
| 2000-07-17 | 5.42 |
| 2000-07-14 | 7.83 |
| 2000-07-13 | 5.42 |
| 2000-07-12 | 6.63 |
| 2000-07-11 | 5.42 |
| 2000-07-10 | 5.42 |
| 2000-07-07 | 4.82 |
| 2000-07-06 | 4.82 |
| 2000-07-05 | 4.82 |
| 2000-07-04 | 6.63 |
| 2000-07-03 | 6.02 |
| 2000-06-30 | 6.02 |
| 2000-06-29 | 10.84 |
| 2000-06-28 | 10.24 |
| 2000-06-27 | 7.23 |
| 2000-06-26 | 7.23 |
| 2000-06-23 | 6.02 |
| 2000-06-22 | 8.43 |
| 2000-06-21 | 9.64 |
| 2000-06-20 | 13.25 |
| 2000-06-19 | 5.42 |
| 2000-06-16 | 7.23 |
| 2000-06-15 | 5.42 |
| 2000-06-14 | 13.25 |
| 2000-06-13 | 12.05 |
| 2000-06-12 | 14.46 |
| 2000-06-09 | 17.47 |
| 2000-06-08 | 26.51 |
| 2000-06-07 | 9.04 |
| 2000-06-05 | 2.41 |
| 2000-06-02 | -5.42 |
| 2000-06-01 | -5.42 |
| 2000-05-31 | -3.61 |
| 2000-05-30 | -3.61 |
| 2000-05-29 | -3.61 |
| 2000-05-26 | -3.61 |
| 2000-05-25 | 1.20 |
| 2000-05-24 | 3.61 |
| 2000-05-23 | 3.61 |
| 2000-05-22 | 3.61 |
| 2000-05-19 | 8.43 |
| 2000-05-18 | 12.05 |
| 2000-05-17 | 12.05 |
| 2000-05-16 | 19.28 |
| 2000-05-15 | 17.47 |
| 2000-05-12 | -9.64 |
| 2000-05-10 | -9.64 |
| 2000-05-09 | -3.01 |
| 2000-05-08 | -3.01 |
| 2000-05-05 | -2.41 |
| 2000-05-04 | -2.41 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | -4.82 |
| 2000-04-28 | -7.83 |
| 2000-04-27 | -9.64 |
| 2000-04-26 | -9.64 |
| 2000-04-25 | -8.43 |
| 2000-04-20 | 0.60 |
| 2000-04-19 | 5.42 |
| 2000-04-18 | 6.02 |
| 2000-04-17 | 12.05 |
| 2000-04-14 | 17.47 |
| 2000-04-13 | 15.66 |
| 2000-04-12 | 15.66 |
| 2000-04-11 | 17.47 |
| 2000-04-10 | 18.07 |
| 2000-04-07 | 18.07 |
| 2000-04-06 | 18.07 |
| 2000-04-05 | 20.48 |
| 2000-04-03 | 26.51 |
| 2000-03-31 | 26.51 |
| 2000-03-30 | 26.51 |
| 2000-03-29 | 26.51 |
| 2000-03-28 | 29.52 |
| 2000-03-27 | 32.53 |
| 2000-03-24 | 29.52 |
| 2000-03-23 | 26.51 |
| 2000-03-22 | 26.51 |
| 2000-03-21 | 23.49 |
| 2000-03-20 | 26.51 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 32.53 |
| 2000-03-15 | 29.52 |
| 2000-03-14 | 32.53 |
| 2000-03-13 | 32.53 |
| 2000-03-10 | 25.00 |
| 2000-03-09 | 35.54 |
| 2000-03-08 | 35.54 |
| 2000-03-07 | 41.57 |
| 2000-03-06 | 43.07 |
| 2000-03-03 | 49.10 |
| 2000-03-02 | 56.63 |
| 2000-03-01 | 59.64 |
| 2000-02-29 | 59.64 |
| 2000-02-28 | 59.64 |
| 2000-02-25 | 65.66 |
| 2000-02-24 | 68.67 |
| 2000-02-23 | 56.63 |
| 2000-02-22 | 53.61 |
| 2000-02-21 | 65.66 |
| 2000-02-18 | 73.19 |
| 2000-02-17 | 83.73 |
| 2000-02-16 | 91.27 |
| 2000-02-15 | 74.70 |
| 2000-02-14 | 86.75 |
| 2000-02-11 | 68.67 |
| 2000-02-10 | 80.72 |
| 2000-02-09 | 86.75 |
| 2000-02-08 | 92.77 |
| 2000-02-03 | 92.77 |
| 2000-02-02 | 71.69 |
| 2000-02-01 | 62.65 |
| 2000-01-31 | 67.17 |
| 2000-01-28 | 59.64 |
| 2000-01-27 | 59.64 |
| 2000-01-26 | 65.66 |
| 2000-01-25 | 67.17 |
| 2000-01-24 | 62.65 |
| 2000-01-21 | 74.70 |
| 2000-01-20 | 80.72 |
| 2000-01-19 | 80.72 |
| 2000-01-18 | 86.75 |
| 2000-01-17 | 100.30 |
| 2000-01-14 | 104.82 |
| 2000-01-13 | 95.78 |
| 2000-01-12 | 109.34 |
| 2000-01-11 | 116.87 |
| 2000-01-10 | 106.33 |
| 2000-01-07 | 122.89 |
| 2000-01-06 | 137.95 |
| 2000-01-05 | 106.33 |
| 2000-01-04 | 106.33 |
| 2000-01-03 | 110.84 |
| 1999-12-30 | 110.84 |
| 1999-12-29 | 98.80 |
| 1999-12-28 | 59.64 |
| 1999-12-24 | 34.04 |
| 1999-12-23 | 25.00 |
| 1999-12-22 | 10.24 |
| 1999-12-21 | 18.67 |
| 1999-12-20 | 20.48 |
| 1999-12-17 | 21.99 |
| 1999-12-16 | 23.49 |
| 1999-12-15 | 23.49 |
| 1999-12-14 | 14.46 |
| 1999-12-13 | 14.46 |
| 1999-12-10 | 5.42 |
| 1999-12-09 | 3.01 |
| 1999-12-08 | 0.60 |
| 1999-12-07 | -9.04 |
| 1999-12-06 | -4.82 |
| 1999-12-03 | -7.23 |
| 1999-12-02 | -4.82 |
| 1999-12-01 | -4.82 |
| 1999-11-30 | -4.82 |
| 1999-11-29 | -15.66 |
| 1999-11-26 | -14.46 |
| 1999-11-25 | -15.06 |
| 1999-11-24 | -13.86 |
| 1999-11-23 | -13.25 |
| 1999-11-22 | -10.84 |
| 1999-11-19 | -10.84 |
| 1999-11-18 | -10.84 |
| 1999-11-17 | -10.84 |
| 1999-11-16 | -10.84 |
| 1999-11-15 | -15.66 |
| 1999-11-12 | -15.66 |
| 1999-11-11 | -15.06 |
| 1999-11-10 | -15.66 |
| 1999-11-09 | -15.66 |
| 1999-11-08 | -15.66 |
| 1999-11-05 | -13.86 |
| 1999-11-04 | -17.47 |
| 1999-11-03 | -12.65 |
| 1999-11-02 | -11.45 |
| 1999-11-01 | -11.45 |
| 1999-10-29 | -10.84 |
| 1999-10-28 | -10.84 |
| 1999-10-27 | -10.84 |
| 1999-10-26 | -10.84 |
| 1999-10-25 | -10.84 |
| 1999-10-22 | -15.66 |
| 1999-10-21 | -15.66 |
| 1999-10-20 | -15.66 |
| 1999-10-19 | -16.87 |
| 1999-10-15 | -15.06 |
| 1999-10-14 | -9.64 |
| 1999-10-13 | -9.64 |
| 1999-10-12 | -6.63 |
| 1999-10-11 | -6.63 |
| 1999-10-08 | -6.63 |
| 1999-10-07 | -6.02 |
| 1999-10-06 | -6.02 |
| 1999-10-05 | -5.42 |
| 1999-10-04 | -5.42 |
| 1999-09-30 | -6.63 |
| 1999-09-29 | -6.63 |
| 1999-09-28 | -6.63 |
| 1999-09-27 | -8.43 |
| 1999-09-24 | -13.86 |
| 1999-09-23 | -13.86 |
| 1999-09-22 | -13.86 |
| 1999-09-21 | -14.46 |
| 1999-09-20 | -14.46 |
| 1999-09-17 | -12.65 |
| 1999-09-15 | -10.84 |
| 1999-09-14 | -7.23 |
| 1999-09-13 | -5.42 |
| 1999-09-10 | -6.63 |
| 1999-09-09 | -6.02 |
| 1999-09-08 | -6.02 |
| 1999-09-07 | -6.02 |
| 1999-09-06 | -4.22 |
| 1999-09-03 | -3.61 |
| 1999-09-02 | -3.61 |
| 1999-09-01 | -6.63 |
| 1999-08-31 | -6.63 |
| 1999-08-30 | -6.63 |
| 1999-08-27 | -4.22 |
| 1999-08-26 | -6.02 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 2.41 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | -1.81 |
| 1999-08-18 | -9.64 |
| 1999-08-17 | -12.65 |
| 1999-08-16 | -12.05 |
| 1999-08-13 | -12.65 |
| 1999-08-12 | -10.24 |
| 1999-08-11 | -10.24 |
| 1999-08-10 | -13.25 |
| 1999-08-09 | -3.61 |
| 1999-08-06 | 0.60 |
| 1999-08-05 | 0.60 |
| 1999-08-04 | 0.60 |
| 1999-08-03 | 1.81 |
| 1999-08-02 | -0.60 |
| 1999-07-30 | -3.61 |
| 1999-07-29 | -1.20 |
| 1999-07-28 | -3.61 |
| 1999-07-27 | -3.61 |
| 1999-07-26 | -6.02 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 3.01 |
| 1999-07-21 | 4.82 |
| 1999-07-20 | 7.23 |
| 1999-07-19 | 11.45 |
| 1999-07-16 | 15.66 |
| 1999-07-15 | 13.86 |
| 1999-07-14 | 13.86 |
| 1999-07-13 | 23.49 |
| 1999-07-12 | 19.88 |
| 1999-07-09 | 20.48 |
| 1999-07-08 | 13.86 |
| 1999-07-07 | 16.27 |
| 1999-07-06 | 16.27 |
| 1999-07-05 | 16.87 |
| 1999-07-02 | 15.06 |
| 1999-06-30 | 15.66 |
| 1999-06-29 | 11.45 |
| 1999-06-28 | 14.46 |
| 1999-06-25 | 14.46 |
| 1999-06-24 | 14.46 |
| 1999-06-23 | 8.43 |
| 1999-06-22 | 2.41 |
| 1999-06-21 | 3.61 |
| 1999-06-17 | 2.41 |
| 1999-06-16 | 4.22 |
| 1999-06-15 | 2.41 |
| 1999-06-14 | 2.41 |
| 1999-06-11 | 9.04 |
| 1999-06-10 | 9.04 |
| 1999-06-09 | 9.04 |
| 1999-06-08 | 6.02 |
| 1999-06-07 | -6.63 |
| 1999-06-04 | -6.63 |
| 1999-06-03 | -6.02 |
| 1999-06-02 | -7.23 |
| 1999-06-01 | -4.22 |
| 1999-05-31 | -6.63 |
| 1999-05-28 | -6.63 |
| 1999-05-27 | -6.63 |
| 1999-05-26 | -4.22 |
| 1999-05-25 | -4.22 |
| 1999-05-24 | -1.81 |
| 1999-05-21 | -3.01 |
| 1999-05-20 | 9.64 |
| 1999-05-19 | 9.64 |
| 1999-05-18 | 11.45 |
| 1999-05-17 | 8.43 |
| 1999-05-14 | 17.47 |
| 1999-05-13 | 16.87 |
| 1999-05-12 | 18.67 |
| 1999-05-11 | 17.47 |
| 1999-05-10 | 16.87 |
| 1999-05-07 | 20.48 |
| 1999-05-06 | 17.47 |
| 1999-05-05 | 13.25 |
| 1999-05-04 | 10.24 |
| 1999-05-03 | 8.43 |
| 1999-04-30 | 4.82 |
| 1999-04-29 | 3.61 |
| 1999-04-28 | 2.41 |
| 1999-04-27 | 4.82 |
| 1999-04-26 | 8.43 |
| 1999-04-23 | 9.64 |
| 1999-04-22 | 4.82 |
| 1999-04-21 | -1.20 |
| 1999-04-20 | -1.20 |
| 1999-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy