Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2026-02-27 | 61.18 |
| 2026-02-26 | 61.18 |
| 2026-02-25 | 61.18 |
| 2026-02-24 | 61.18 |
| 2026-02-23 | 61.18 |
| 2026-02-20 | 57.75 |
| 2026-02-16 | 57.75 |
| 2026-02-13 | 57.75 |
| 2026-02-12 | 57.75 |
| 2026-02-11 | 57.75 |
| 2026-02-10 | 54.32 |
| 2026-02-09 | 52.60 |
| 2026-02-06 | 56.03 |
| 2026-02-05 | 56.03 |
| 2026-02-04 | 56.03 |
| 2026-02-03 | 56.03 |
| 2026-02-02 | 54.32 |
| 2026-01-30 | 50.89 |
| 2026-01-29 | 50.89 |
| 2026-01-28 | 50.89 |
| 2026-01-27 | 47.46 |
| 2026-01-26 | 47.46 |
| 2026-01-23 | 47.46 |
| 2026-01-22 | 44.03 |
| 2026-01-21 | 44.03 |
| 2026-01-20 | 45.74 |
| 2026-01-19 | 47.46 |
| 2026-01-16 | 44.03 |
| 2026-01-15 | 40.60 |
| 2026-01-14 | 40.60 |
| 2026-01-13 | 38.89 |
| 2026-01-12 | 38.89 |
| 2026-01-09 | 37.17 |
| 2026-01-08 | 37.17 |
| 2026-01-07 | 38.89 |
| 2026-01-06 | 37.17 |
| 2026-01-05 | 35.46 |
| 2026-01-02 | 40.60 |
| 2025-12-31 | 38.89 |
| 2025-12-30 | 38.89 |
| 2025-12-29 | 40.60 |
| 2025-12-24 | 38.89 |
| 2025-12-23 | 40.60 |
| 2025-12-22 | 40.60 |
| 2025-12-19 | 40.60 |
| 2025-12-18 | 40.60 |
| 2025-12-17 | 44.03 |
| 2025-12-16 | 44.03 |
| 2025-12-15 | 38.89 |
| 2025-12-12 | 37.17 |
| 2025-12-11 | 37.17 |
| 2025-12-10 | 37.17 |
| 2025-12-09 | 37.17 |
| 2025-12-08 | 37.17 |
| 2025-12-05 | 38.89 |
| 2025-12-04 | 38.89 |
| 2025-12-03 | 38.89 |
| 2025-12-02 | 38.89 |
| 2025-12-01 | 38.89 |
| 2025-11-28 | 38.89 |
| 2025-11-27 | 37.17 |
| 2025-11-26 | 37.17 |
| 2025-11-25 | 35.46 |
| 2025-11-24 | 35.46 |
| 2025-11-21 | 35.46 |
| 2025-11-20 | 35.46 |
| 2025-11-19 | 35.46 |
| 2025-11-18 | 32.03 |
| 2025-11-17 | 32.03 |
| 2025-11-14 | 32.03 |
| 2025-11-13 | 32.03 |
| 2025-11-12 | 32.03 |
| 2025-11-11 | 30.31 |
| 2025-11-10 | 33.74 |
| 2025-11-07 | 33.74 |
| 2025-11-06 | 40.60 |
| 2025-11-05 | 30.31 |
| 2025-11-04 | 28.60 |
| 2025-11-03 | 28.60 |
| 2025-10-31 | 28.60 |
| 2025-10-30 | 28.60 |
| 2025-10-28 | 33.74 |
| 2025-10-27 | 35.46 |
| 2025-10-24 | 35.46 |
| 2025-10-23 | 35.46 |
| 2025-10-22 | 38.89 |
| 2025-10-21 | 45.74 |
| 2025-10-20 | 44.03 |
| 2025-10-17 | 44.03 |
| 2025-10-16 | 44.03 |
| 2025-10-15 | 47.46 |
| 2025-10-14 | 45.74 |
| 2025-10-13 | 49.17 |
| 2025-10-10 | 49.17 |
| 2025-10-09 | 47.46 |
| 2025-10-08 | 47.46 |
| 2025-10-06 | 56.03 |
| 2025-10-03 | 61.18 |
| 2025-10-02 | 59.46 |
| 2025-09-30 | 80.04 |
| 2025-09-29 | 49.17 |
| 2025-09-26 | 44.03 |
| 2025-09-25 | 44.03 |
| 2025-09-24 | 44.03 |
| 2025-09-23 | 44.03 |
| 2025-09-22 | 44.03 |
| 2025-09-19 | 44.03 |
| 2025-09-18 | 44.03 |
| 2025-09-17 | 44.03 |
| 2025-09-16 | 44.03 |
| 2025-09-15 | 44.03 |
| 2025-09-12 | 44.03 |
| 2025-09-11 | 44.03 |
| 2025-09-10 | 44.03 |
| 2025-09-09 | 44.03 |
| 2025-09-08 | 42.32 |
| 2025-09-05 | 42.32 |
| 2025-09-04 | 40.60 |
| 2025-09-03 | 38.89 |
| 2025-09-02 | 37.17 |
| 2025-09-01 | 26.88 |
| 2025-08-29 | 30.31 |
| 2025-08-28 | 28.60 |
| 2025-08-27 | 32.03 |
| 2025-08-26 | 32.03 |
| 2025-08-25 | 30.31 |
| 2025-08-22 | 35.46 |
| 2025-08-21 | 37.17 |
| 2025-08-20 | 21.74 |
| 2025-08-19 | 23.45 |
| 2025-08-18 | 23.45 |
| 2025-08-15 | 20.03 |
| 2025-08-14 | 21.74 |
| 2025-08-13 | 21.74 |
| 2025-08-12 | 20.03 |
| 2025-08-11 | 21.74 |
| 2025-08-08 | 21.74 |
| 2025-08-07 | 21.74 |
| 2025-08-06 | 21.74 |
| 2025-08-05 | 23.45 |
| 2025-08-04 | 21.74 |
| 2025-08-01 | 25.17 |
| 2025-07-31 | 28.60 |
| 2025-07-30 | 26.88 |
| 2025-07-29 | 30.31 |
| 2025-07-28 | 28.60 |
| 2025-07-25 | 23.45 |
| 2025-07-24 | 23.45 |
| 2025-07-23 | 26.88 |
| 2025-07-22 | 25.17 |
| 2025-07-21 | 25.17 |
| 2025-07-18 | 21.74 |
| 2025-07-17 | 21.74 |
| 2025-07-16 | 21.74 |
| 2025-07-15 | 21.74 |
| 2025-07-14 | 21.74 |
| 2025-07-11 | 21.74 |
| 2025-07-10 | 21.74 |
| 2025-07-09 | 20.03 |
| 2025-07-08 | 20.03 |
| 2025-07-07 | 21.74 |
| 2025-07-04 | 20.03 |
| 2025-07-03 | 21.74 |
| 2025-07-02 | 23.45 |
| 2025-06-30 | 21.74 |
| 2025-06-27 | 21.74 |
| 2025-06-26 | 20.03 |
| 2025-06-25 | 21.74 |
| 2025-06-24 | 18.31 |
| 2025-06-23 | 18.31 |
| 2025-06-20 | 20.03 |
| 2025-06-19 | 21.74 |
| 2025-06-18 | 21.74 |
| 2025-06-17 | 23.45 |
| 2025-06-16 | 21.74 |
| 2025-06-13 | 25.17 |
| 2025-06-12 | 25.17 |
| 2025-06-11 | 25.17 |
| 2025-06-10 | 25.17 |
| 2025-06-09 | 25.17 |
| 2025-06-06 | 28.60 |
| 2025-06-05 | 23.45 |
| 2025-06-04 | 28.60 |
| 2025-06-03 | 28.60 |
| 2025-06-02 | 30.31 |
| 2025-05-30 | 33.74 |
| 2025-05-29 | 37.17 |
| 2025-05-28 | 40.60 |
| 2025-05-27 | 40.60 |
| 2025-05-26 | 40.60 |
| 2025-05-23 | 40.60 |
| 2025-05-22 | 40.60 |
| 2025-05-21 | 40.60 |
| 2025-05-20 | 40.60 |
| 2025-05-19 | 40.60 |
| 2025-05-16 | 40.60 |
| 2025-05-15 | 35.46 |
| 2025-05-14 | 35.46 |
| 2025-05-13 | 33.74 |
| 2025-05-12 | 33.74 |
| 2025-05-09 | 32.03 |
| 2025-05-08 | 32.03 |
| 2025-05-07 | 32.03 |
| 2025-05-06 | 32.03 |
| 2025-05-02 | 33.74 |
| 2025-04-30 | 33.74 |
| 2025-04-29 | 33.74 |
| 2025-04-28 | 32.03 |
| 2025-04-25 | 33.74 |
| 2025-04-24 | 33.74 |
| 2025-04-23 | 35.46 |
| 2025-04-22 | 32.03 |
| 2025-04-17 | 32.03 |
| 2025-04-16 | 32.03 |
| 2025-04-15 | 32.03 |
| 2025-04-14 | 32.03 |
| 2025-04-11 | 32.03 |
| 2025-04-10 | 32.03 |
| 2025-04-09 | 32.03 |
| 2025-04-08 | 32.03 |
| 2025-04-07 | 47.46 |
| 2025-04-03 | 50.89 |
| 2025-04-02 | 61.18 |
| 2025-04-01 | 61.18 |
| 2025-03-31 | 69.75 |
| 2025-03-28 | 59.46 |
| 2025-03-27 | 56.03 |
| 2025-03-26 | 57.75 |
| 2025-03-25 | 59.46 |
| 2025-03-24 | 59.46 |
| 2025-03-21 | 59.46 |
| 2025-03-20 | 59.46 |
| 2025-03-19 | 59.46 |
| 2025-03-18 | 59.46 |
| 2025-03-17 | 59.46 |
| 2025-03-14 | 59.46 |
| 2025-03-13 | 57.75 |
| 2025-03-12 | 57.75 |
| 2025-03-11 | 57.75 |
| 2025-03-10 | 59.46 |
| 2025-03-07 | 59.46 |
| 2025-03-06 | 54.32 |
| 2025-03-05 | 59.46 |
| 2025-03-04 | 57.75 |
| 2025-03-03 | 56.03 |
| 2025-02-28 | 56.03 |
| 2025-02-27 | 59.46 |
| 2025-02-26 | 56.03 |
| 2025-02-25 | 52.60 |
| 2025-02-24 | 40.60 |
| 2025-02-21 | 40.60 |
| 2025-02-20 | 33.74 |
| 2025-02-19 | 33.74 |
| 2025-02-18 | 37.17 |
| 2025-02-17 | 37.17 |
| 2025-02-14 | 33.74 |
| 2025-02-13 | 37.17 |
| 2025-02-12 | 33.74 |
| 2025-02-11 | 32.03 |
| 2025-02-10 | 30.31 |
| 2025-02-07 | 30.31 |
| 2025-02-06 | 28.60 |
| 2025-02-05 | 30.31 |
| 2025-02-04 | 30.31 |
| 2025-02-03 | 28.60 |
| 2025-01-28 | 26.88 |
| 2025-01-27 | 26.88 |
| 2025-01-24 | 26.88 |
| 2025-01-23 | 28.60 |
| 2025-01-22 | 26.88 |
| 2025-01-21 | 23.45 |
| 2025-01-20 | 21.74 |
| 2025-01-17 | 23.45 |
| 2025-01-16 | 23.45 |
| 2025-01-15 | 23.45 |
| 2025-01-14 | 23.45 |
| 2025-01-13 | 23.45 |
| 2025-01-10 | 28.60 |
| 2025-01-09 | 26.88 |
| 2025-01-08 | 26.88 |
| 2025-01-07 | 30.31 |
| 2025-01-06 | 33.74 |
| 2025-01-03 | 32.03 |
| 2025-01-02 | 25.17 |
| 2024-12-31 | 26.88 |
| 2024-12-30 | 25.17 |
| 2024-12-27 | 20.03 |
| 2024-12-24 | 21.74 |
| 2024-12-23 | 20.03 |
| 2024-12-20 | 18.31 |
| 2024-12-19 | 14.88 |
| 2024-12-18 | 13.17 |
| 2024-12-17 | 16.60 |
| 2024-12-16 | 13.17 |
| 2024-12-13 | 14.88 |
| 2024-12-12 | 18.31 |
| 2024-12-11 | 18.31 |
| 2024-12-10 | 20.03 |
| 2024-12-09 | 21.74 |
| 2024-12-06 | 18.31 |
| 2024-12-05 | 18.31 |
| 2024-12-04 | 21.74 |
| 2024-12-03 | 20.03 |
| 2024-12-02 | 18.31 |
| 2024-11-29 | 18.31 |
| 2024-11-28 | 18.31 |
| 2024-11-27 | 20.03 |
| 2024-11-26 | 21.74 |
| 2024-11-25 | 21.74 |
| 2024-11-22 | 18.31 |
| 2024-11-21 | 26.88 |
| 2024-11-20 | 26.88 |
| 2024-11-19 | 26.88 |
| 2024-11-18 | 20.03 |
| 2024-11-15 | 20.03 |
| 2024-11-14 | 23.45 |
| 2024-11-13 | 23.45 |
| 2024-11-12 | 21.74 |
| 2024-11-11 | 20.03 |
| 2024-11-08 | 23.45 |
| 2024-11-07 | 23.45 |
| 2024-11-06 | 21.74 |
| 2024-11-05 | 26.88 |
| 2024-11-04 | 23.45 |
| 2024-11-01 | 23.45 |
| 2024-10-31 | 28.60 |
| 2024-10-30 | 28.60 |
| 2024-10-29 | 28.60 |
| 2024-10-28 | 28.60 |
| 2024-10-25 | 38.89 |
| 2024-10-24 | 38.89 |
| 2024-10-23 | 38.89 |
| 2024-10-22 | 44.03 |
| 2024-10-21 | 44.03 |
| 2024-10-18 | 40.60 |
| 2024-10-17 | 40.60 |
| 2024-10-16 | 42.32 |
| 2024-10-15 | 42.32 |
| 2024-10-14 | 42.32 |
| 2024-10-10 | 42.32 |
| 2024-10-09 | 42.32 |
| 2024-10-08 | 49.17 |
| 2024-10-07 | 49.17 |
| 2024-10-04 | 50.89 |
| 2024-10-03 | 52.60 |
| 2024-10-02 | 66.32 |
| 2024-09-30 | 71.46 |
| 2024-09-27 | 56.03 |
| 2024-09-26 | 57.75 |
| 2024-09-25 | 52.60 |
| 2024-09-24 | 42.32 |
| 2024-09-23 | 25.17 |
| 2024-09-20 | 25.17 |
| 2024-09-19 | 25.17 |
| 2024-09-17 | 25.17 |
| 2024-09-16 | 23.45 |
| 2024-09-13 | 25.17 |
| 2024-09-12 | 20.03 |
| 2024-09-11 | 21.74 |
| 2024-09-10 | 18.31 |
| 2024-09-09 | 16.60 |
| 2024-09-05 | 18.31 |
| 2024-09-04 | 14.88 |
| 2024-09-03 | 18.31 |
| 2024-09-02 | 18.31 |
| 2024-08-30 | 20.03 |
| 2024-08-29 | 21.74 |
| 2024-08-28 | 20.03 |
| 2024-08-27 | 23.45 |
| 2024-08-26 | 16.60 |
| 2024-08-23 | 9.74 |
| 2024-08-22 | 9.74 |
| 2024-08-21 | 9.74 |
| 2024-08-20 | 13.17 |
| 2024-08-19 | 11.45 |
| 2024-08-16 | 11.45 |
| 2024-08-15 | 11.45 |
| 2024-08-14 | 13.17 |
| 2024-08-13 | 14.88 |
| 2024-08-12 | 18.31 |
| 2024-08-09 | 16.60 |
| 2024-08-08 | 18.31 |
| 2024-08-07 | 18.31 |
| 2024-08-06 | 21.74 |
| 2024-08-05 | 16.60 |
| 2024-08-02 | 16.60 |
| 2024-08-01 | 20.03 |
| 2024-07-31 | 20.03 |
| 2024-07-30 | 20.03 |
| 2024-07-29 | 20.03 |
| 2024-07-26 | 18.31 |
| 2024-07-25 | 18.31 |
| 2024-07-24 | 21.74 |
| 2024-07-23 | 21.74 |
| 2024-07-22 | 18.31 |
| 2024-07-19 | 18.31 |
| 2024-07-18 | 18.31 |
| 2024-07-17 | 20.03 |
| 2024-07-16 | 25.17 |
| 2024-07-15 | 23.45 |
| 2024-07-12 | 21.74 |
| 2024-07-11 | 20.03 |
| 2024-07-10 | 23.45 |
| 2024-07-09 | 18.31 |
| 2024-07-08 | 18.31 |
| 2024-07-05 | 18.31 |
| 2024-07-04 | 20.03 |
| 2024-07-03 | 20.03 |
| 2024-07-02 | 16.60 |
| 2024-06-28 | 18.31 |
| 2024-06-27 | 18.31 |
| 2024-06-26 | 18.31 |
| 2024-06-25 | 18.31 |
| 2024-06-24 | 21.74 |
| 2024-06-21 | 21.74 |
| 2024-06-20 | 18.31 |
| 2024-06-19 | 20.03 |
| 2024-06-18 | 20.03 |
| 2024-06-17 | 18.31 |
| 2024-06-14 | 18.31 |
| 2024-06-13 | 20.03 |
| 2024-06-12 | 20.03 |
| 2024-06-11 | 18.31 |
| 2024-06-07 | 21.74 |
| 2024-06-06 | 23.45 |
| 2024-06-05 | 23.45 |
| 2024-06-04 | 21.74 |
| 2024-06-03 | 23.45 |
| 2024-05-31 | 20.03 |
| 2024-05-30 | 20.03 |
| 2024-05-29 | 23.45 |
| 2024-05-28 | 20.03 |
| 2024-05-27 | 20.03 |
| 2024-05-24 | 23.45 |
| 2024-05-23 | 25.17 |
| 2024-05-22 | 21.74 |
| 2024-05-21 | 25.17 |
| 2024-05-20 | 25.17 |
| 2024-05-17 | 25.17 |
| 2024-05-16 | 25.17 |
| 2024-05-14 | 23.45 |
| 2024-05-13 | 23.45 |
| 2024-05-10 | 25.17 |
| 2024-05-09 | 23.45 |
| 2024-05-08 | 25.17 |
| 2024-05-07 | 38.89 |
| 2024-05-06 | 38.89 |
| 2024-05-03 | 38.89 |
| 2024-05-02 | 38.89 |
| 2024-04-30 | 38.89 |
| 2024-04-29 | 37.17 |
| 2024-04-26 | 35.46 |
| 2024-04-25 | 37.17 |
| 2024-04-24 | 38.89 |
| 2024-04-23 | 37.17 |
| 2024-04-22 | 44.03 |
| 2024-04-19 | 44.03 |
| 2024-04-18 | 44.03 |
| 2024-04-17 | 44.03 |
| 2024-04-16 | 47.46 |
| 2024-04-15 | 47.46 |
| 2024-04-12 | 54.32 |
| 2024-04-11 | 56.03 |
| 2024-04-10 | 59.46 |
| 2024-04-09 | 61.18 |
| 2024-04-08 | 59.46 |
| 2024-04-05 | 59.46 |
| 2024-04-03 | 59.46 |
| 2024-04-02 | 66.32 |
| 2024-03-28 | 80.04 |
| 2024-03-27 | 56.03 |
| 2024-03-26 | 68.04 |
| 2024-03-25 | 74.89 |
| 2024-03-22 | 69.75 |
| 2024-03-21 | 69.75 |
| 2024-03-20 | 74.89 |
| 2024-03-19 | 73.18 |
| 2024-03-18 | 71.46 |
| 2024-03-15 | 69.75 |
| 2024-03-14 | 64.61 |
| 2024-03-13 | 64.61 |
| 2024-03-12 | 57.75 |
| 2024-03-11 | 45.74 |
| 2024-03-08 | 33.74 |
| 2024-03-07 | 32.03 |
| 2024-03-06 | 30.31 |
| 2024-03-05 | 30.31 |
| 2024-03-04 | 26.88 |
| 2024-03-01 | 25.17 |
| 2024-02-29 | 25.17 |
| 2024-02-28 | 20.03 |
| 2024-02-27 | 14.88 |
| 2024-02-26 | 16.60 |
| 2024-02-23 | 18.31 |
| 2024-02-22 | 18.31 |
| 2024-02-21 | 20.03 |
| 2024-02-20 | 23.45 |
| 2024-02-19 | 23.45 |
| 2024-02-16 | 25.17 |
| 2024-02-15 | 25.17 |
| 2024-02-14 | 25.17 |
| 2024-02-09 | 28.60 |
| 2024-02-08 | 28.60 |
| 2024-02-07 | 30.31 |
| 2024-02-06 | 30.31 |
| 2024-02-05 | 30.31 |
| 2024-02-02 | 30.31 |
| 2024-02-01 | 33.74 |
| 2024-01-31 | 33.74 |
| 2024-01-30 | 33.74 |
| 2024-01-29 | 33.74 |
| 2024-01-26 | 30.31 |
| 2024-01-25 | 30.31 |
| 2024-01-24 | 30.31 |
| 2024-01-23 | 30.31 |
| 2024-01-22 | 30.31 |
| 2024-01-19 | 30.31 |
| 2024-01-18 | 28.60 |
| 2024-01-17 | 28.60 |
| 2024-01-16 | 40.60 |
| 2024-01-15 | 40.60 |
| 2024-01-12 | 40.60 |
| 2024-01-11 | 45.74 |
| 2024-01-10 | 44.03 |
| 2024-01-09 | 44.03 |
| 2024-01-08 | 40.60 |
| 2024-01-05 | 42.32 |
| 2024-01-04 | 42.32 |
| 2024-01-03 | 38.89 |
| 2024-01-02 | 37.17 |
| 2023-12-29 | 42.32 |
| 2023-12-28 | 42.32 |
| 2023-12-27 | 40.60 |
| 2023-12-22 | 35.46 |
| 2023-12-21 | 42.32 |
| 2023-12-20 | 37.17 |
| 2023-12-19 | 37.17 |
| 2023-12-18 | 37.17 |
| 2023-12-15 | 42.32 |
| 2023-12-14 | 40.60 |
| 2023-12-13 | 35.46 |
| 2023-12-12 | 35.46 |
| 2023-12-11 | 30.31 |
| 2023-12-08 | 28.60 |
| 2023-12-07 | 28.60 |
| 2023-12-06 | 32.03 |
| 2023-12-05 | 33.74 |
| 2023-12-04 | 35.46 |
| 2023-12-01 | 38.89 |
| 2023-11-30 | 37.17 |
| 2023-11-29 | 37.17 |
| 2023-11-28 | 37.17 |
| 2023-11-27 | 37.17 |
| 2023-11-24 | 37.17 |
| 2023-11-23 | 37.17 |
| 2023-11-22 | 37.17 |
| 2023-11-21 | 38.89 |
| 2023-11-20 | 38.89 |
| 2023-11-17 | 40.60 |
| 2023-11-16 | 42.32 |
| 2023-11-15 | 42.32 |
| 2023-11-14 | 40.60 |
| 2023-11-13 | 40.60 |
| 2023-11-10 | 40.60 |
| 2023-11-09 | 40.60 |
| 2023-11-08 | 42.32 |
| 2023-11-07 | 45.74 |
| 2023-11-06 | 45.74 |
| 2023-11-03 | 57.75 |
| 2023-11-02 | 57.75 |
| 2023-11-01 | 57.75 |
| 2023-10-31 | 50.89 |
| 2023-10-30 | 50.89 |
| 2023-10-27 | 52.60 |
| 2023-10-26 | 61.18 |
| 2023-10-25 | 62.89 |
| 2023-10-24 | 54.32 |
| 2023-10-20 | 54.32 |
| 2023-10-19 | 50.89 |
| 2023-10-18 | 62.89 |
| 2023-10-17 | 66.32 |
| 2023-10-16 | 62.89 |
| 2023-10-13 | 66.32 |
| 2023-10-12 | 66.32 |
| 2023-10-11 | 66.32 |
| 2023-10-10 | 66.32 |
| 2023-10-09 | 80.04 |
| 2023-10-06 | 74.89 |
| 2023-10-05 | 78.32 |
| 2023-10-04 | 85.18 |
| 2023-10-03 | 86.90 |
| 2023-09-29 | 107.47 |
| 2023-09-28 | 85.18 |
| 2023-09-27 | 69.75 |
| 2023-09-26 | 64.61 |
| 2023-09-25 | 52.60 |
| 2023-09-22 | 40.60 |
| 2023-09-21 | 37.17 |
| 2023-09-20 | 35.46 |
| 2023-09-19 | 32.03 |
| 2023-09-18 | 32.03 |
| 2023-09-15 | 32.03 |
| 2023-09-14 | 28.60 |
| 2023-09-13 | 28.60 |
| 2023-09-12 | 28.60 |
| 2023-09-11 | 33.74 |
| 2023-09-07 | 26.88 |
| 2023-09-06 | 21.74 |
| 2023-09-05 | 23.45 |
| 2023-09-04 | 26.88 |
| 2023-08-31 | 28.60 |
| 2023-08-30 | 30.31 |
| 2023-08-29 | 30.31 |
| 2023-08-28 | 28.60 |
| 2023-08-25 | 28.60 |
| 2023-08-24 | 26.88 |
| 2023-08-23 | 26.88 |
| 2023-08-22 | 26.88 |
| 2023-08-21 | 20.03 |
| 2023-08-18 | 25.17 |
| 2023-08-17 | 25.17 |
| 2023-08-16 | 9.74 |
| 2023-08-15 | 8.02 |
| 2023-08-14 | 4.59 |
| 2023-08-11 | 8.02 |
| 2023-08-10 | 9.74 |
| 2023-08-09 | 9.74 |
| 2023-08-08 | 11.45 |
| 2023-08-07 | 11.45 |
| 2023-08-04 | 11.45 |
| 2023-08-03 | 9.74 |
| 2023-08-02 | 14.88 |
| 2023-08-01 | 13.17 |
| 2023-07-31 | 13.17 |
| 2023-07-28 | 16.60 |
| 2023-07-27 | 16.60 |
| 2023-07-26 | 11.45 |
| 2023-07-25 | 13.17 |
| 2023-07-24 | 13.17 |
| 2023-07-21 | 13.17 |
| 2023-07-20 | 20.03 |
| 2023-07-19 | 16.60 |
| 2023-07-18 | 16.60 |
| 2023-07-14 | 13.17 |
| 2023-07-13 | 18.31 |
| 2023-07-12 | 20.03 |
| 2023-07-11 | 21.74 |
| 2023-07-10 | 21.74 |
| 2023-07-07 | 20.03 |
| 2023-07-06 | 20.03 |
| 2023-07-05 | 23.45 |
| 2023-07-04 | 23.45 |
| 2023-07-03 | 21.74 |
| 2023-06-30 | 25.17 |
| 2023-06-29 | 20.03 |
| 2023-06-28 | 23.45 |
| 2023-06-27 | 30.31 |
| 2023-06-26 | 23.45 |
| 2023-06-23 | 35.46 |
| 2023-06-21 | 44.03 |
| 2023-06-20 | 44.03 |
| 2023-06-19 | 37.17 |
| 2023-06-16 | 26.88 |
| 2023-06-15 | 30.31 |
| 2023-06-14 | 30.31 |
| 2023-06-13 | 32.03 |
| 2023-06-12 | 33.74 |
| 2023-06-09 | 35.46 |
| 2023-06-08 | 42.32 |
| 2023-06-07 | 37.17 |
| 2023-06-06 | 40.60 |
| 2023-06-05 | 42.32 |
| 2023-06-02 | 47.46 |
| 2023-06-01 | 49.17 |
| 2023-05-31 | 49.17 |
| 2023-05-30 | 49.17 |
| 2023-05-29 | 47.46 |
| 2023-05-25 | 49.17 |
| 2023-05-24 | 57.75 |
| 2023-05-23 | 50.89 |
| 2023-05-22 | 56.03 |
| 2023-05-19 | 56.03 |
| 2023-05-18 | 57.75 |
| 2023-05-17 | 59.46 |
| 2023-05-16 | 57.75 |
| 2023-05-15 | 66.32 |
| 2023-05-12 | 62.89 |
| 2023-05-11 | 62.89 |
| 2023-05-10 | 69.75 |
| 2023-05-09 | 62.89 |
| 2023-05-08 | 69.75 |
| 2023-05-05 | 66.32 |
| 2023-05-04 | 71.46 |
| 2023-05-03 | 73.18 |
| 2023-05-02 | 71.46 |
| 2023-04-28 | 76.61 |
| 2023-04-27 | 76.61 |
| 2023-04-26 | 80.04 |
| 2023-04-25 | 76.61 |
| 2023-04-24 | 76.61 |
| 2023-04-21 | 81.75 |
| 2023-04-20 | 85.18 |
| 2023-04-19 | 86.90 |
| 2023-04-18 | 81.75 |
| 2023-04-17 | 92.04 |
| 2023-04-14 | 86.90 |
| 2023-04-13 | 86.90 |
| 2023-04-12 | 100.61 |
| 2023-04-11 | 114.33 |
| 2023-04-06 | 121.19 |
| 2023-04-04 | 122.90 |
| 2023-04-03 | 119.47 |
| 2023-03-31 | 131.48 |
| 2023-03-30 | 117.76 |
| 2023-03-29 | 114.33 |
| 2023-03-28 | 112.62 |
| 2023-03-27 | 109.19 |
| 2023-03-24 | 104.04 |
| 2023-03-23 | 100.61 |
| 2023-03-22 | 102.33 |
| 2023-03-21 | 97.18 |
| 2023-03-20 | 100.61 |
| 2023-03-17 | 95.47 |
| 2023-03-16 | 95.47 |
| 2023-03-15 | 93.75 |
| 2023-03-14 | 97.18 |
| 2023-03-13 | 97.18 |
| 2023-03-10 | 88.61 |
| 2023-03-09 | 93.75 |
| 2023-03-08 | 90.33 |
| 2023-03-07 | 93.75 |
| 2023-03-06 | 93.75 |
| 2023-03-03 | 93.75 |
| 2023-03-02 | 93.75 |
| 2023-03-01 | 83.47 |
| 2023-02-28 | 88.61 |
| 2023-02-27 | 88.61 |
| 2023-02-24 | 93.75 |
| 2023-02-23 | 86.90 |
| 2023-02-22 | 81.75 |
| 2023-02-21 | 83.47 |
| 2023-02-20 | 85.18 |
| 2023-02-17 | 85.18 |
| 2023-02-16 | 86.90 |
| 2023-02-15 | 86.90 |
| 2023-02-14 | 86.90 |
| 2023-02-13 | 86.90 |
| 2023-02-10 | 86.90 |
| 2023-02-09 | 90.33 |
| 2023-02-08 | 88.61 |
| 2023-02-07 | 86.90 |
| 2023-02-06 | 85.18 |
| 2023-02-03 | 80.04 |
| 2023-02-02 | 90.33 |
| 2023-02-01 | 86.90 |
| 2023-01-31 | 88.61 |
| 2023-01-30 | 83.47 |
| 2023-01-27 | 83.47 |
| 2023-01-26 | 81.75 |
| 2023-01-20 | 76.61 |
| 2023-01-19 | 76.61 |
| 2023-01-18 | 76.61 |
| 2023-01-17 | 76.61 |
| 2023-01-16 | 81.75 |
| 2023-01-13 | 81.75 |
| 2023-01-12 | 81.75 |
| 2023-01-11 | 80.04 |
| 2023-01-10 | 78.32 |
| 2023-01-09 | 85.18 |
| 2023-01-06 | 81.75 |
| 2023-01-05 | 81.75 |
| 2023-01-04 | 88.61 |
| 2023-01-03 | 88.61 |
| 2022-12-30 | 83.47 |
| 2022-12-29 | 88.61 |
| 2022-12-28 | 85.18 |
| 2022-12-23 | 85.18 |
| 2022-12-22 | 85.18 |
| 2022-12-21 | 85.18 |
| 2022-12-20 | 80.04 |
| 2022-12-19 | 85.18 |
| 2022-12-16 | 85.18 |
| 2022-12-15 | 85.18 |
| 2022-12-14 | 83.47 |
| 2022-12-13 | 83.47 |
| 2022-12-12 | 88.61 |
| 2022-12-09 | 88.61 |
| 2022-12-08 | 80.04 |
| 2022-12-07 | 80.04 |
| 2022-12-06 | 80.04 |
| 2022-12-05 | 80.04 |
| 2022-12-02 | 81.75 |
| 2022-12-01 | 81.75 |
| 2022-11-30 | 80.04 |
| 2022-11-29 | 81.75 |
| 2022-11-28 | 85.18 |
| 2022-11-25 | 85.18 |
| 2022-11-24 | 90.33 |
| 2022-11-23 | 85.18 |
| 2022-11-22 | 88.61 |
| 2022-11-21 | 88.61 |
| 2022-11-18 | 85.18 |
| 2022-11-17 | 81.75 |
| 2022-11-16 | 86.90 |
| 2022-11-15 | 92.04 |
| 2022-11-14 | 92.04 |
| 2022-11-11 | 83.47 |
| 2022-11-10 | 83.47 |
| 2022-11-09 | 86.90 |
| 2022-11-08 | 86.90 |
| 2022-11-07 | 95.47 |
| 2022-11-04 | 95.47 |
| 2022-11-03 | 98.90 |
| 2022-11-02 | 95.47 |
| 2022-11-01 | 95.47 |
| 2022-10-31 | 97.18 |
| 2022-10-28 | 95.47 |
| 2022-10-27 | 95.47 |
| 2022-10-26 | 98.90 |
| 2022-10-25 | 98.90 |
| 2022-10-24 | 97.18 |
| 2022-10-21 | 100.61 |
| 2022-10-20 | 98.90 |
| 2022-10-19 | 105.76 |
| 2022-10-18 | 105.76 |
| 2022-10-17 | 105.76 |
| 2022-10-14 | 105.76 |
| 2022-10-13 | 107.47 |
| 2022-10-12 | 109.19 |
| 2022-10-11 | 104.04 |
| 2022-10-10 | 110.90 |
| 2022-10-07 | 117.76 |
| 2022-10-06 | 121.19 |
| 2022-10-05 | 116.05 |
| 2022-10-03 | 122.90 |
| 2022-09-30 | 136.62 |
| 2022-09-29 | 111.76 |
| 2022-09-28 | 108.42 |
| 2022-09-27 | 106.76 |
| 2022-09-26 | 103.42 |
| 2022-09-23 | 95.08 |
| 2022-09-22 | 91.75 |
| 2022-09-21 | 91.75 |
| 2022-09-20 | 86.75 |
| 2022-09-19 | 86.75 |
| 2022-09-16 | 80.08 |
| 2022-09-15 | 75.08 |
| 2022-09-14 | 66.74 |
| 2022-09-13 | 68.41 |
| 2022-09-09 | 65.07 |
| 2022-09-08 | 58.40 |
| 2022-09-07 | 58.40 |
| 2022-09-06 | 60.07 |
| 2022-09-05 | 65.07 |
| 2022-09-02 | 58.40 |
| 2022-09-01 | 58.40 |
| 2022-08-31 | 66.74 |
| 2022-08-30 | 66.74 |
| 2022-08-29 | 68.41 |
| 2022-08-26 | 68.41 |
| 2022-08-25 | 70.07 |
| 2022-08-24 | 58.40 |
| 2022-08-23 | 65.07 |
| 2022-08-22 | 60.07 |
| 2022-08-19 | 60.07 |
| 2022-08-18 | 61.74 |
| 2022-08-17 | 61.74 |
| 2022-08-16 | 66.74 |
| 2022-08-15 | 61.74 |
| 2022-08-12 | 66.74 |
| 2022-08-11 | 66.74 |
| 2022-08-10 | 65.07 |
| 2022-08-09 | 66.74 |
| 2022-08-08 | 66.74 |
| 2022-08-05 | 66.74 |
| 2022-08-04 | 66.74 |
| 2022-08-03 | 63.40 |
| 2022-08-02 | 63.40 |
| 2022-08-01 | 65.07 |
| 2022-07-29 | 65.07 |
| 2022-07-28 | 68.41 |
| 2022-07-27 | 66.74 |
| 2022-07-26 | 66.74 |
| 2022-07-25 | 71.74 |
| 2022-07-22 | 70.07 |
| 2022-07-21 | 71.74 |
| 2022-07-20 | 71.74 |
| 2022-07-19 | 73.41 |
| 2022-07-18 | 68.41 |
| 2022-07-15 | 68.41 |
| 2022-07-14 | 71.74 |
| 2022-07-13 | 80.08 |
| 2022-07-12 | 83.41 |
| 2022-07-11 | 85.08 |
| 2022-07-08 | 88.42 |
| 2022-07-07 | 88.42 |
| 2022-07-06 | 86.75 |
| 2022-07-05 | 86.75 |
| 2022-07-04 | 83.41 |
| 2022-06-30 | 88.42 |
| 2022-06-29 | 88.42 |
| 2022-06-28 | 88.42 |
| 2022-06-27 | 88.42 |
| 2022-06-24 | 90.08 |
| 2022-06-23 | 88.42 |
| 2022-06-22 | 86.75 |
| 2022-06-21 | 90.08 |
| 2022-06-20 | 91.75 |
| 2022-06-17 | 91.75 |
| 2022-06-16 | 90.08 |
| 2022-06-15 | 91.75 |
| 2022-06-14 | 91.75 |
| 2022-06-13 | 91.75 |
| 2022-06-10 | 89.25 |
| 2022-06-09 | 87.65 |
| 2022-06-08 | 84.44 |
| 2022-06-07 | 82.83 |
| 2022-06-06 | 82.83 |
| 2022-06-02 | 81.23 |
| 2022-06-01 | 86.04 |
| 2022-05-31 | 84.44 |
| 2022-05-30 | 79.63 |
| 2022-05-27 | 81.23 |
| 2022-05-26 | 79.63 |
| 2022-05-25 | 79.63 |
| 2022-05-24 | 79.63 |
| 2022-05-23 | 82.83 |
| 2022-05-20 | 82.83 |
| 2022-05-19 | 84.44 |
| 2022-05-18 | 84.44 |
| 2022-05-17 | 82.83 |
| 2022-05-16 | 79.63 |
| 2022-05-13 | 84.44 |
| 2022-05-12 | 84.44 |
| 2022-05-11 | 86.04 |
| 2022-05-10 | 86.04 |
| 2022-05-06 | 86.04 |
| 2022-05-05 | 89.25 |
| 2022-05-04 | 92.46 |
| 2022-05-03 | 97.27 |
| 2022-04-29 | 97.27 |
| 2022-04-28 | 102.08 |
| 2022-04-27 | 102.08 |
| 2022-04-26 | 97.27 |
| 2022-04-25 | 105.29 |
| 2022-04-22 | 106.89 |
| 2022-04-21 | 106.89 |
| 2022-04-20 | 98.87 |
| 2022-04-19 | 103.68 |
| 2022-04-14 | 105.29 |
| 2022-04-13 | 108.49 |
| 2022-04-12 | 105.29 |
| 2022-04-11 | 108.49 |
| 2022-04-08 | 108.49 |
| 2022-04-07 | 108.49 |
| 2022-04-06 | 111.70 |
| 2022-04-04 | 114.91 |
| 2022-04-01 | 106.89 |
| 2022-03-31 | 129.34 |
| 2022-03-30 | 113.31 |
| 2022-03-29 | 108.49 |
| 2022-03-28 | 106.89 |
| 2022-03-25 | 102.08 |
| 2022-03-24 | 98.87 |
| 2022-03-23 | 100.48 |
| 2022-03-22 | 97.27 |
| 2022-03-21 | 84.44 |
| 2022-03-18 | 82.83 |
| 2022-03-17 | 74.81 |
| 2022-03-16 | 66.80 |
| 2022-03-15 | 70.00 |
| 2022-03-14 | 87.65 |
| 2022-03-11 | 89.25 |
| 2022-03-10 | 84.44 |
| 2022-03-09 | 84.44 |
| 2022-03-08 | 84.44 |
| 2022-03-07 | 84.44 |
| 2022-03-04 | 92.46 |
| 2022-03-03 | 92.46 |
| 2022-03-02 | 89.25 |
| 2022-03-01 | 84.44 |
| 2022-02-28 | 86.04 |
| 2022-02-25 | 89.25 |
| 2022-02-24 | 89.25 |
| 2022-02-23 | 90.85 |
| 2022-02-22 | 90.85 |
| 2022-02-21 | 92.46 |
| 2022-02-18 | 92.46 |
| 2022-02-17 | 94.06 |
| 2022-02-16 | 94.06 |
| 2022-02-15 | 94.06 |
| 2022-02-14 | 94.06 |
| 2022-02-11 | 95.66 |
| 2022-02-10 | 97.27 |
| 2022-02-09 | 94.06 |
| 2022-02-08 | 95.66 |
| 2022-02-07 | 95.66 |
| 2022-02-04 | 97.27 |
| 2022-01-31 | 100.48 |
| 2022-01-28 | 92.46 |
| 2022-01-27 | 92.46 |
| 2022-01-26 | 92.46 |
| 2022-01-25 | 87.65 |
| 2022-01-24 | 94.06 |
| 2022-01-21 | 94.06 |
| 2022-01-20 | 90.85 |
| 2022-01-19 | 94.06 |
| 2022-01-18 | 94.06 |
| 2022-01-17 | 92.46 |
| 2022-01-14 | 87.65 |
| 2022-01-13 | 92.46 |
| 2022-01-12 | 92.46 |
| 2022-01-11 | 89.25 |
| 2022-01-10 | 89.25 |
| 2022-01-07 | 89.25 |
| 2022-01-06 | 86.04 |
| 2022-01-05 | 89.25 |
| 2022-01-04 | 94.06 |
| 2022-01-03 | 94.06 |
| 2021-12-31 | 94.06 |
| 2021-12-30 | 94.06 |
| 2021-12-29 | 95.66 |
| 2021-12-28 | 95.66 |
| 2021-12-24 | 95.66 |
| 2021-12-23 | 95.66 |
| 2021-12-22 | 97.27 |
| 2021-12-21 | 95.66 |
| 2021-12-20 | 95.66 |
| 2021-12-17 | 95.66 |
| 2021-12-16 | 97.27 |
| 2021-12-15 | 100.48 |
| 2021-12-14 | 98.87 |
| 2021-12-13 | 98.87 |
| 2021-12-10 | 98.87 |
| 2021-12-09 | 98.87 |
| 2021-12-08 | 98.87 |
| 2021-12-07 | 100.48 |
| 2021-12-06 | 97.27 |
| 2021-12-03 | 97.27 |
| 2021-12-02 | 97.27 |
| 2021-12-01 | 90.85 |
| 2021-11-30 | 90.85 |
| 2021-11-29 | 94.06 |
| 2021-11-26 | 97.27 |
| 2021-11-25 | 102.08 |
| 2021-11-24 | 102.08 |
| 2021-11-23 | 95.66 |
| 2021-11-22 | 97.27 |
| 2021-11-19 | 100.48 |
| 2021-11-18 | 98.87 |
| 2021-11-17 | 98.87 |
| 2021-11-16 | 105.29 |
| 2021-11-15 | 95.66 |
| 2021-11-12 | 98.87 |
| 2021-11-11 | 100.48 |
| 2021-11-10 | 100.48 |
| 2021-11-09 | 95.66 |
| 2021-11-08 | 98.87 |
| 2021-11-05 | 103.68 |
| 2021-11-04 | 103.68 |
| 2021-11-03 | 100.48 |
| 2021-11-02 | 108.49 |
| 2021-11-01 | 100.48 |
| 2021-10-29 | 105.29 |
| 2021-10-28 | 108.49 |
| 2021-10-27 | 106.89 |
| 2021-10-26 | 106.89 |
| 2021-10-25 | 106.89 |
| 2021-10-22 | 108.49 |
| 2021-10-21 | 108.49 |
| 2021-10-20 | 108.49 |
| 2021-10-19 | 106.89 |
| 2021-10-18 | 110.10 |
| 2021-10-15 | 110.10 |
| 2021-10-12 | 110.10 |
| 2021-10-11 | 110.10 |
| 2021-10-08 | 114.91 |
| 2021-10-07 | 114.91 |
| 2021-10-06 | 116.51 |
| 2021-10-05 | 124.53 |
| 2021-10-04 | 124.53 |
| 2021-09-30 | 122.93 |
| 2021-09-29 | 119.72 |
| 2021-09-28 | 114.91 |
| 2021-09-27 | 110.10 |
| 2021-09-24 | 100.48 |
| 2021-09-23 | 102.08 |
| 2021-09-21 | 102.08 |
| 2021-09-20 | 95.66 |
| 2021-09-17 | 100.48 |
| 2021-09-16 | 95.66 |
| 2021-09-15 | 97.27 |
| 2021-09-14 | 97.27 |
| 2021-09-13 | 100.48 |
| 2021-09-10 | 100.48 |
| 2021-09-09 | 98.87 |
| 2021-09-08 | 100.48 |
| 2021-09-07 | 97.27 |
| 2021-09-06 | 100.48 |
| 2021-09-03 | 100.48 |
| 2021-09-02 | 95.66 |
| 2021-09-01 | 98.87 |
| 2021-08-31 | 97.27 |
| 2021-08-30 | 98.87 |
| 2021-08-27 | 100.48 |
| 2021-08-26 | 100.48 |
| 2021-08-25 | 98.87 |
| 2021-08-24 | 94.06 |
| 2021-08-23 | 100.48 |
| 2021-08-20 | 95.66 |
| 2021-08-19 | 97.27 |
| 2021-08-18 | 92.46 |
| 2021-08-17 | 92.46 |
| 2021-08-16 | 89.25 |
| 2021-08-13 | 89.25 |
| 2021-08-12 | 92.46 |
| 2021-08-11 | 81.23 |
| 2021-08-10 | 84.44 |
| 2021-08-09 | 87.65 |
| 2021-08-06 | 84.44 |
| 2021-08-05 | 84.44 |
| 2021-08-04 | 81.23 |
| 2021-08-03 | 81.23 |
| 2021-08-02 | 86.04 |
| 2021-07-30 | 86.04 |
| 2021-07-29 | 90.85 |
| 2021-07-28 | 84.44 |
| 2021-07-27 | 84.44 |
| 2021-07-26 | 89.25 |
| 2021-07-23 | 89.25 |
| 2021-07-22 | 89.25 |
| 2021-07-21 | 92.46 |
| 2021-07-20 | 92.46 |
| 2021-07-19 | 94.06 |
| 2021-07-16 | 97.27 |
| 2021-07-15 | 95.66 |
| 2021-07-14 | 90.85 |
| 2021-07-13 | 97.27 |
| 2021-07-12 | 90.85 |
| 2021-07-09 | 94.06 |
| 2021-07-08 | 94.06 |
| 2021-07-07 | 94.06 |
| 2021-07-06 | 94.06 |
| 2021-07-05 | 94.06 |
| 2021-07-02 | 89.25 |
| 2021-06-30 | 102.08 |
| 2021-06-29 | 90.85 |
| 2021-06-28 | 87.65 |
| 2021-06-25 | 87.65 |
| 2021-06-24 | 92.46 |
| 2021-06-23 | 89.25 |
| 2021-06-22 | 90.85 |
| 2021-06-21 | 94.06 |
| 2021-06-18 | 87.65 |
| 2021-06-17 | 87.65 |
| 2021-06-16 | 89.25 |
| 2021-06-15 | 89.25 |
| 2021-06-11 | 87.65 |
| 2021-06-10 | 89.25 |
| 2021-06-09 | 86.84 |
| 2021-06-08 | 88.40 |
| 2021-06-07 | 86.84 |
| 2021-06-04 | 89.96 |
| 2021-06-03 | 89.96 |
| 2021-06-02 | 91.51 |
| 2021-06-01 | 89.96 |
| 2021-05-31 | 93.07 |
| 2021-05-28 | 89.96 |
| 2021-05-27 | 89.96 |
| 2021-05-26 | 83.73 |
| 2021-05-25 | 83.73 |
| 2021-05-24 | 82.17 |
| 2021-05-21 | 85.29 |
| 2021-05-20 | 85.29 |
| 2021-05-18 | 88.40 |
| 2021-05-17 | 85.29 |
| 2021-05-14 | 89.96 |
| 2021-05-13 | 89.96 |
| 2021-05-12 | 91.51 |
| 2021-05-11 | 86.84 |
| 2021-05-10 | 96.19 |
| 2021-05-07 | 97.74 |
| 2021-05-06 | 100.86 |
| 2021-05-05 | 100.86 |
| 2021-05-04 | 102.41 |
| 2021-05-03 | 103.97 |
| 2021-04-30 | 103.97 |
| 2021-04-29 | 103.97 |
| 2021-04-28 | 102.41 |
| 2021-04-27 | 102.41 |
| 2021-04-26 | 100.86 |
| 2021-04-23 | 105.53 |
| 2021-04-22 | 105.53 |
| 2021-04-21 | 108.64 |
| 2021-04-20 | 105.53 |
| 2021-04-19 | 110.20 |
| 2021-04-16 | 110.20 |
| 2021-04-15 | 110.20 |
| 2021-04-14 | 111.76 |
| 2021-04-13 | 110.20 |
| 2021-04-12 | 114.87 |
| 2021-04-09 | 113.31 |
| 2021-04-08 | 117.98 |
| 2021-04-07 | 117.98 |
| 2021-04-01 | 117.98 |
| 2021-03-31 | 130.44 |
| 2021-03-30 | 111.76 |
| 2021-03-29 | 105.53 |
| 2021-03-26 | 103.97 |
| 2021-03-25 | 97.74 |
| 2021-03-24 | 94.63 |
| 2021-03-23 | 93.07 |
| 2021-03-22 | 89.96 |
| 2021-03-19 | 88.40 |
| 2021-03-18 | 91.51 |
| 2021-03-17 | 89.96 |
| 2021-03-16 | 86.84 |
| 2021-03-15 | 86.84 |
| 2021-03-12 | 86.84 |
| 2021-03-11 | 86.84 |
| 2021-03-10 | 83.73 |
| 2021-03-09 | 83.73 |
| 2021-03-08 | 83.73 |
| 2021-03-05 | 83.73 |
| 2021-03-04 | 80.62 |
| 2021-03-03 | 80.62 |
| 2021-03-02 | 80.62 |
| 2021-03-01 | 82.17 |
| 2021-02-26 | 88.40 |
| 2021-02-25 | 85.29 |
| 2021-02-24 | 85.29 |
| 2021-02-23 | 89.96 |
| 2021-02-22 | 89.96 |
| 2021-02-19 | 96.19 |
| 2021-02-18 | 93.07 |
| 2021-02-17 | 93.07 |
| 2021-02-16 | 83.73 |
| 2021-02-11 | 77.50 |
| 2021-02-10 | 77.50 |
| 2021-02-09 | 75.94 |
| 2021-02-08 | 72.83 |
| 2021-02-05 | 77.50 |
| 2021-02-04 | 77.50 |
| 2021-02-03 | 77.50 |
| 2021-02-02 | 77.50 |
| 2021-02-01 | 79.06 |
| 2021-01-29 | 74.39 |
| 2021-01-28 | 75.94 |
| 2021-01-27 | 79.06 |
| 2021-01-26 | 75.94 |
| 2021-01-25 | 77.50 |
| 2021-01-22 | 79.06 |
| 2021-01-21 | 82.17 |
| 2021-01-20 | 77.50 |
| 2021-01-19 | 82.17 |
| 2021-01-18 | 80.62 |
| 2021-01-15 | 77.50 |
| 2021-01-14 | 77.50 |
| 2021-01-13 | 79.06 |
| 2021-01-12 | 82.17 |
| 2021-01-11 | 82.17 |
| 2021-01-08 | 82.17 |
| 2021-01-07 | 82.17 |
| 2021-01-06 | 83.73 |
| 2021-01-05 | 86.84 |
| 2021-01-04 | 86.84 |
| 2020-12-31 | 88.40 |
| 2020-12-30 | 86.87 |
| 2020-12-29 | 86.87 |
| 2020-12-28 | 85.34 |
| 2020-12-24 | 91.46 |
| 2020-12-23 | 86.87 |
| 2020-12-22 | 93.00 |
| 2020-12-21 | 89.93 |
| 2020-12-18 | 91.46 |
| 2020-12-17 | 88.40 |
| 2020-12-16 | 93.00 |
| 2020-12-15 | 91.46 |
| 2020-12-14 | 94.53 |
| 2020-12-11 | 99.12 |
| 2020-12-10 | 100.65 |
| 2020-12-09 | 100.65 |
| 2020-12-08 | 102.19 |
| 2020-12-07 | 96.06 |
| 2020-12-04 | 99.12 |
| 2020-12-03 | 99.12 |
| 2020-12-02 | 105.25 |
| 2020-12-01 | 105.25 |
| 2020-11-30 | 106.78 |
| 2020-11-27 | 103.72 |
| 2020-11-26 | 103.72 |
| 2020-11-25 | 99.12 |
| 2020-11-24 | 105.25 |
| 2020-11-23 | 105.25 |
| 2020-11-20 | 102.19 |
| 2020-11-19 | 105.25 |
| 2020-11-18 | 100.65 |
| 2020-11-17 | 100.65 |
| 2020-11-16 | 106.78 |
| 2020-11-13 | 109.84 |
| 2020-11-12 | 106.78 |
| 2020-11-11 | 100.65 |
| 2020-11-10 | 100.65 |
| 2020-11-09 | 105.25 |
| 2020-11-06 | 102.19 |
| 2020-11-05 | 102.19 |
| 2020-11-04 | 103.72 |
| 2020-11-03 | 106.78 |
| 2020-11-02 | 105.25 |
| 2020-10-30 | 100.65 |
| 2020-10-29 | 108.31 |
| 2020-10-28 | 108.31 |
| 2020-10-27 | 105.25 |
| 2020-10-23 | 112.91 |
| 2020-10-22 | 122.10 |
| 2020-10-21 | 117.50 |
| 2020-10-20 | 117.50 |
| 2020-10-19 | 117.50 |
| 2020-10-16 | 115.97 |
| 2020-10-15 | 122.10 |
| 2020-10-14 | 122.10 |
| 2020-10-12 | 122.10 |
| 2020-10-09 | 122.10 |
| 2020-10-08 | 117.50 |
| 2020-10-07 | 117.50 |
| 2020-10-06 | 122.10 |
| 2020-10-05 | 122.10 |
| 2020-09-30 | 132.82 |
| 2020-09-29 | 112.91 |
| 2020-09-28 | 111.38 |
| 2020-09-25 | 99.12 |
| 2020-09-24 | 102.19 |
| 2020-09-23 | 102.19 |
| 2020-09-22 | 100.65 |
| 2020-09-21 | 96.06 |
| 2020-09-18 | 97.59 |
| 2020-09-17 | 106.78 |
| 2020-09-16 | 105.25 |
| 2020-09-15 | 105.25 |
| 2020-09-14 | 105.25 |
| 2020-09-11 | 99.12 |
| 2020-09-10 | 99.12 |
| 2020-09-09 | 94.53 |
| 2020-09-08 | 94.53 |
| 2020-09-07 | 94.53 |
| 2020-09-04 | 94.53 |
| 2020-09-03 | 94.53 |
| 2020-09-02 | 94.53 |
| 2020-09-01 | 94.53 |
| 2020-08-31 | 95.97 |
| 2020-08-28 | 94.53 |
| 2020-08-27 | 93.09 |
| 2020-08-26 | 88.76 |
| 2020-08-25 | 93.09 |
| 2020-08-24 | 90.20 |
| 2020-08-21 | 90.20 |
| 2020-08-20 | 90.20 |
| 2020-08-19 | 84.44 |
| 2020-08-18 | 81.56 |
| 2020-08-17 | 84.44 |
| 2020-08-14 | 85.88 |
| 2020-08-13 | 83.00 |
| 2020-08-12 | 88.76 |
| 2020-08-11 | 87.32 |
| 2020-08-10 | 94.53 |
| 2020-08-07 | 94.53 |
| 2020-08-06 | 100.29 |
| 2020-08-05 | 104.61 |
| 2020-08-04 | 106.05 |
| 2020-08-03 | 106.05 |
| 2020-07-31 | 104.61 |
| 2020-07-30 | 88.76 |
| 2020-07-29 | 87.32 |
| 2020-07-28 | 84.44 |
| 2020-07-27 | 78.68 |
| 2020-07-24 | 78.68 |
| 2020-07-23 | 81.56 |
| 2020-07-22 | 84.44 |
| 2020-07-21 | 85.88 |
| 2020-07-20 | 80.12 |
| 2020-07-17 | 85.88 |
| 2020-07-16 | 84.44 |
| 2020-07-15 | 84.44 |
| 2020-07-14 | 90.20 |
| 2020-07-13 | 91.65 |
| 2020-07-10 | 94.53 |
| 2020-07-09 | 100.29 |
| 2020-07-08 | 97.41 |
| 2020-07-07 | 100.29 |
| 2020-07-06 | 101.73 |
| 2020-07-03 | 123.35 |
| 2020-07-02 | 126.23 |
| 2020-06-30 | 123.35 |
| 2020-06-29 | 123.35 |
| 2020-06-26 | 120.46 |
| 2020-06-24 | 123.35 |
| 2020-06-23 | 130.55 |
| 2020-06-22 | 116.14 |
| 2020-06-19 | 116.14 |
| 2020-06-18 | 114.70 |
| 2020-06-17 | 121.90 |
| 2020-06-16 | 126.23 |
| 2020-06-15 | 127.67 |
| 2020-06-12 | 131.99 |
| 2020-06-11 | 121.90 |
| 2020-06-10 | 133.43 |
| 2020-06-09 | 130.55 |
| 2020-06-08 | 133.43 |
| 2020-06-05 | 124.79 |
| 2020-06-04 | 120.46 |
| 2020-06-03 | 121.90 |
| 2020-06-02 | 117.58 |
| 2020-06-01 | 123.35 |
| 2020-05-29 | 123.35 |
| 2020-05-28 | 124.79 |
| 2020-05-27 | 127.67 |
| 2020-05-26 | 127.67 |
| 2020-05-25 | 123.35 |
| 2020-05-22 | 120.46 |
| 2020-05-21 | 124.79 |
| 2020-05-20 | 127.67 |
| 2020-05-19 | 121.90 |
| 2020-05-18 | 130.55 |
| 2020-05-15 | 129.11 |
| 2020-05-14 | 124.79 |
| 2020-05-13 | 126.23 |
| 2020-05-12 | 131.99 |
| 2020-05-11 | 131.99 |
| 2020-05-08 | 129.11 |
| 2020-05-07 | 129.11 |
| 2020-05-06 | 129.11 |
| 2020-05-05 | 127.67 |
| 2020-05-04 | 127.67 |
| 2020-04-29 | 127.67 |
| 2020-04-28 | 120.46 |
| 2020-04-27 | 133.43 |
| 2020-04-24 | 129.11 |
| 2020-04-23 | 129.11 |
| 2020-04-22 | 133.43 |
| 2020-04-21 | 134.87 |
| 2020-04-20 | 134.87 |
| 2020-04-17 | 134.87 |
| 2020-04-16 | 143.52 |
| 2020-04-15 | 144.96 |
| 2020-04-14 | 143.52 |
| 2020-04-09 | 144.96 |
| 2020-04-08 | 142.08 |
| 2020-04-07 | 134.87 |
| 2020-04-06 | 134.87 |
| 2020-04-03 | 130.55 |
| 2020-04-02 | 152.16 |
| 2020-04-01 | 155.05 |
| 2020-03-31 | 162.25 |
| 2020-03-30 | 139.20 |
| 2020-03-27 | 130.55 |
| 2020-03-26 | 126.23 |
| 2020-03-25 | 127.67 |
| 2020-03-24 | 126.23 |
| 2020-03-23 | 111.82 |
| 2020-03-20 | 111.82 |
| 2020-03-19 | 120.46 |
| 2020-03-18 | 133.43 |
| 2020-03-17 | 144.96 |
| 2020-03-16 | 150.72 |
| 2020-03-13 | 150.72 |
| 2020-03-12 | 157.93 |
| 2020-03-11 | 159.37 |
| 2020-03-10 | 156.49 |
| 2020-03-09 | 152.16 |
| 2020-03-06 | 157.93 |
| 2020-03-05 | 163.69 |
| 2020-03-04 | 165.13 |
| 2020-03-03 | 159.37 |
| 2020-03-02 | 159.37 |
| 2020-02-28 | 159.37 |
| 2020-02-27 | 157.93 |
| 2020-02-26 | 159.37 |
| 2020-02-25 | 157.93 |
| 2020-02-24 | 156.49 |
| 2020-02-21 | 159.37 |
| 2020-02-20 | 160.81 |
| 2020-02-19 | 163.69 |
| 2020-02-18 | 160.81 |
| 2020-02-17 | 163.69 |
| 2020-02-14 | 160.81 |
| 2020-02-13 | 160.81 |
| 2020-02-12 | 160.81 |
| 2020-02-11 | 159.37 |
| 2020-02-10 | 159.37 |
| 2020-02-07 | 163.69 |
| 2020-02-06 | 163.69 |
| 2020-02-05 | 160.81 |
| 2020-02-04 | 159.37 |
| 2020-02-03 | 155.05 |
| 2020-01-31 | 159.37 |
| 2020-01-30 | 160.81 |
| 2020-01-29 | 162.25 |
| 2020-01-24 | 166.57 |
| 2020-01-23 | 162.25 |
| 2020-01-22 | 162.25 |
| 2020-01-21 | 160.81 |
| 2020-01-20 | 159.37 |
| 2020-01-17 | 153.61 |
| 2020-01-16 | 155.05 |
| 2020-01-15 | 143.52 |
| 2020-01-14 | 143.52 |
| 2020-01-13 | 144.96 |
| 2020-01-10 | 144.96 |
| 2020-01-09 | 144.96 |
| 2020-01-08 | 144.96 |
| 2020-01-07 | 149.28 |
| 2020-01-06 | 147.84 |
| 2020-01-03 | 146.40 |
| 2020-01-02 | 146.40 |
| 2019-12-31 | 140.70 |
| 2019-12-30 | 140.70 |
| 2019-12-27 | 143.55 |
| 2019-12-24 | 139.28 |
| 2019-12-23 | 139.28 |
| 2019-12-20 | 146.40 |
| 2019-12-19 | 146.40 |
| 2019-12-18 | 144.98 |
| 2019-12-17 | 144.98 |
| 2019-12-16 | 144.98 |
| 2019-12-13 | 146.40 |
| 2019-12-12 | 135.01 |
| 2019-12-11 | 135.01 |
| 2019-12-10 | 139.28 |
| 2019-12-09 | 137.86 |
| 2019-12-06 | 139.28 |
| 2019-12-05 | 139.28 |
| 2019-12-04 | 143.55 |
| 2019-12-03 | 136.43 |
| 2019-12-02 | 142.13 |
| 2019-11-29 | 140.70 |
| 2019-11-28 | 136.43 |
| 2019-11-27 | 150.67 |
| 2019-11-26 | 142.13 |
| 2019-11-25 | 144.98 |
| 2019-11-22 | 144.98 |
| 2019-11-21 | 137.86 |
| 2019-11-20 | 150.67 |
| 2019-11-19 | 150.67 |
| 2019-11-18 | 150.67 |
| 2019-11-15 | 150.67 |
| 2019-11-14 | 152.10 |
| 2019-11-13 | 153.52 |
| 2019-11-12 | 153.52 |
| 2019-11-11 | 153.52 |
| 2019-11-08 | 153.52 |
| 2019-11-07 | 153.52 |
| 2019-11-06 | 149.25 |
| 2019-11-05 | 153.52 |
| 2019-11-04 | 153.52 |
| 2019-11-01 | 153.52 |
| 2019-10-31 | 150.67 |
| 2019-10-30 | 149.25 |
| 2019-10-29 | 152.10 |
| 2019-10-28 | 147.83 |
| 2019-10-25 | 147.83 |
| 2019-10-24 | 147.83 |
| 2019-10-23 | 147.83 |
| 2019-10-22 | 147.83 |
| 2019-10-21 | 144.98 |
| 2019-10-18 | 150.67 |
| 2019-10-17 | 153.52 |
| 2019-10-16 | 144.98 |
| 2019-10-15 | 153.52 |
| 2019-10-14 | 146.40 |
| 2019-10-11 | 135.01 |
| 2019-10-10 | 132.16 |
| 2019-10-09 | 136.43 |
| 2019-10-08 | 144.98 |
| 2019-10-04 | 149.25 |
| 2019-10-03 | 159.22 |
| 2019-10-02 | 146.40 |
| 2019-09-30 | 162.07 |
| 2019-09-27 | 142.13 |
| 2019-09-26 | 123.61 |
| 2019-09-25 | 127.89 |
| 2019-09-24 | 130.73 |
| 2019-09-23 | 127.89 |
| 2019-09-20 | 123.61 |
| 2019-09-19 | 125.04 |
| 2019-09-18 | 123.61 |
| 2019-09-17 | 122.19 |
| 2019-09-16 | 119.34 |
| 2019-09-13 | 123.61 |
| 2019-09-12 | 123.61 |
| 2019-09-11 | 123.61 |
| 2019-09-10 | 127.89 |
| 2019-09-09 | 127.89 |
| 2019-09-06 | 115.07 |
| 2019-09-05 | 120.76 |
| 2019-09-04 | 123.61 |
| 2019-09-03 | 117.47 |
| 2019-09-02 | 117.47 |
| 2019-08-30 | 111.33 |
| 2019-08-29 | 108.87 |
| 2019-08-28 | 107.64 |
| 2019-08-27 | 106.41 |
| 2019-08-26 | 108.87 |
| 2019-08-23 | 119.93 |
| 2019-08-22 | 117.47 |
| 2019-08-21 | 119.93 |
| 2019-08-20 | 119.93 |
| 2019-08-19 | 122.38 |
| 2019-08-16 | 113.78 |
| 2019-08-15 | 118.70 |
| 2019-08-14 | 118.70 |
| 2019-08-13 | 119.93 |
| 2019-08-12 | 121.16 |
| 2019-08-09 | 118.70 |
| 2019-08-08 | 115.01 |
| 2019-08-07 | 116.24 |
| 2019-08-06 | 117.47 |
| 2019-08-05 | 118.70 |
| 2019-08-02 | 117.47 |
| 2019-08-01 | 121.16 |
| 2019-07-31 | 117.47 |
| 2019-07-30 | 122.38 |
| 2019-07-29 | 122.38 |
| 2019-07-26 | 123.61 |
| 2019-07-25 | 119.93 |
| 2019-07-24 | 122.38 |
| 2019-07-23 | 124.84 |
| 2019-07-22 | 124.84 |
| 2019-07-19 | 119.93 |
| 2019-07-18 | 121.16 |
| 2019-07-17 | 123.61 |
| 2019-07-16 | 124.84 |
| 2019-07-15 | 119.93 |
| 2019-07-12 | 118.70 |
| 2019-07-11 | 124.84 |
| 2019-07-10 | 123.61 |
| 2019-07-09 | 117.47 |
| 2019-07-08 | 118.70 |
| 2019-07-05 | 123.61 |
| 2019-07-04 | 119.93 |
| 2019-07-03 | 115.01 |
| 2019-07-02 | 112.55 |
| 2019-06-28 | 101.50 |
| 2019-06-27 | 78.15 |
| 2019-06-26 | 74.47 |
| 2019-06-25 | 75.70 |
| 2019-06-24 | 83.07 |
| 2019-06-21 | 89.21 |
| 2019-06-20 | 89.21 |
| 2019-06-19 | 84.30 |
| 2019-06-18 | 84.30 |
| 2019-06-17 | 85.52 |
| 2019-06-14 | 89.21 |
| 2019-06-13 | 90.44 |
| 2019-06-12 | 89.21 |
| 2019-06-11 | 94.13 |
| 2019-06-10 | 94.13 |
| 2019-06-06 | 94.13 |
| 2019-06-05 | 95.35 |
| 2019-06-04 | 95.35 |
| 2019-06-03 | 95.35 |
| 2019-05-31 | 100.27 |
| 2019-05-30 | 103.95 |
| 2019-05-29 | 105.18 |
| 2019-05-28 | 105.18 |
| 2019-05-27 | 103.95 |
| 2019-05-24 | 108.87 |
| 2019-05-23 | 106.41 |
| 2019-05-22 | 117.47 |
| 2019-05-21 | 117.47 |
| 2019-05-20 | 118.70 |
| 2019-05-17 | 121.16 |
| 2019-05-16 | 121.16 |
| 2019-05-15 | 121.16 |
| 2019-05-14 | 121.16 |
| 2019-05-10 | 121.16 |
| 2019-05-09 | 113.78 |
| 2019-05-08 | 121.16 |
| 2019-05-07 | 115.01 |
| 2019-05-06 | 118.70 |
| 2019-05-03 | 121.16 |
| 2019-05-02 | 123.61 |
| 2019-04-30 | 123.61 |
| 2019-04-29 | 123.61 |
| 2019-04-26 | 123.61 |
| 2019-04-25 | 124.84 |
| 2019-04-24 | 124.84 |
| 2019-04-23 | 124.84 |
| 2019-04-18 | 123.61 |
| 2019-04-17 | 126.07 |
| 2019-04-16 | 123.61 |
| 2019-04-15 | 122.38 |
| 2019-04-12 | 124.84 |
| 2019-04-11 | 124.84 |
| 2019-04-10 | 123.61 |
| 2019-04-09 | 126.07 |
| 2019-04-08 | 119.93 |
| 2019-04-04 | 130.98 |
| 2019-04-03 | 130.98 |
| 2019-04-02 | 127.30 |
| 2019-04-01 | 137.13 |
| 2019-03-29 | 143.27 |
| 2019-03-28 | 134.67 |
| 2019-03-27 | 138.36 |
| 2019-03-26 | 127.30 |
| 2019-03-25 | 130.98 |
| 2019-03-22 | 127.30 |
| 2019-03-21 | 127.30 |
| 2019-03-20 | 121.16 |
| 2019-03-19 | 127.30 |
| 2019-03-18 | 127.30 |
| 2019-03-15 | 126.07 |
| 2019-03-14 | 126.07 |
| 2019-03-13 | 127.30 |
| 2019-03-12 | 127.30 |
| 2019-03-11 | 127.30 |
| 2019-03-08 | 126.07 |
| 2019-03-07 | 127.30 |
| 2019-03-06 | 127.30 |
| 2019-03-05 | 122.38 |
| 2019-03-04 | 122.38 |
| 2019-03-01 | 124.84 |
| 2019-02-28 | 126.07 |
| 2019-02-27 | 126.07 |
| 2019-02-26 | 127.30 |
| 2019-02-25 | 127.30 |
| 2019-02-22 | 127.30 |
| 2019-02-21 | 127.30 |
| 2019-02-20 | 124.84 |
| 2019-02-19 | 124.84 |
| 2019-02-18 | 128.53 |
| 2019-02-15 | 127.30 |
| 2019-02-14 | 130.98 |
| 2019-02-13 | 127.30 |
| 2019-02-12 | 122.38 |
| 2019-02-11 | 124.84 |
| 2019-02-08 | 127.30 |
| 2019-02-04 | 127.30 |
| 2019-02-01 | 127.30 |
| 2019-01-31 | 121.16 |
| 2019-01-30 | 122.38 |
| 2019-01-29 | 126.07 |
| 2019-01-28 | 121.16 |
| 2019-01-25 | 123.61 |
| 2019-01-24 | 121.16 |
| 2019-01-23 | 116.24 |
| 2019-01-22 | 115.01 |
| 2019-01-21 | 117.47 |
| 2019-01-18 | 115.01 |
| 2019-01-17 | 115.01 |
| 2019-01-16 | 119.93 |
| 2019-01-15 | 119.93 |
| 2019-01-14 | 110.10 |
| 2019-01-11 | 118.70 |
| 2019-01-10 | 118.70 |
| 2019-01-09 | 119.93 |
| 2019-01-08 | 115.01 |
| 2019-01-07 | 115.01 |
| 2019-01-04 | 112.55 |
| 2019-01-03 | 105.27 |
| 2019-01-02 | 100.41 |
| 2018-12-31 | 107.70 |
| 2018-12-28 | 107.70 |
| 2018-12-27 | 107.70 |
| 2018-12-24 | 106.48 |
| 2018-12-21 | 102.84 |
| 2018-12-20 | 102.84 |
| 2018-12-19 | 102.84 |
| 2018-12-18 | 102.84 |
| 2018-12-17 | 105.27 |
| 2018-12-14 | 105.27 |
| 2018-12-13 | 105.27 |
| 2018-12-12 | 102.84 |
| 2018-12-11 | 102.84 |
| 2018-12-10 | 100.41 |
| 2018-12-07 | 100.41 |
| 2018-12-06 | 100.41 |
| 2018-12-05 | 104.05 |
| 2018-12-04 | 106.48 |
| 2018-12-03 | 106.48 |
| 2018-11-30 | 105.27 |
| 2018-11-29 | 105.27 |
| 2018-11-28 | 99.19 |
| 2018-11-27 | 100.41 |
| 2018-11-26 | 100.41 |
| 2018-11-23 | 110.13 |
| 2018-11-22 | 116.20 |
| 2018-11-21 | 116.20 |
| 2018-11-20 | 116.20 |
| 2018-11-19 | 116.20 |
| 2018-11-16 | 108.91 |
| 2018-11-15 | 111.34 |
| 2018-11-14 | 104.05 |
| 2018-11-13 | 117.41 |
| 2018-11-12 | 117.41 |
| 2018-11-09 | 117.41 |
| 2018-11-08 | 118.63 |
| 2018-11-07 | 104.05 |
| 2018-11-06 | 114.98 |
| 2018-11-05 | 114.98 |
| 2018-11-02 | 117.41 |
| 2018-11-01 | 113.77 |
| 2018-10-31 | 104.05 |
| 2018-10-30 | 104.05 |
| 2018-10-29 | 102.84 |
| 2018-10-26 | 102.84 |
| 2018-10-25 | 102.84 |
| 2018-10-24 | 106.48 |
| 2018-10-23 | 104.05 |
| 2018-10-22 | 104.05 |
| 2018-10-19 | 102.84 |
| 2018-10-18 | 110.13 |
| 2018-10-16 | 111.34 |
| 2018-10-15 | 108.91 |
| 2018-10-12 | 108.91 |
| 2018-10-11 | 102.84 |
| 2018-10-10 | 118.63 |
| 2018-10-09 | 118.63 |
| 2018-10-08 | 128.34 |
| 2018-10-05 | 131.99 |
| 2018-10-04 | 134.42 |
| 2018-10-03 | 142.92 |
| 2018-10-02 | 147.78 |
| 2018-09-28 | 161.14 |
| 2018-09-27 | 135.63 |
| 2018-09-26 | 122.27 |
| 2018-09-24 | 125.92 |
| 2018-09-21 | 119.84 |
| 2018-09-20 | 113.77 |
| 2018-09-19 | 125.92 |
| 2018-09-18 | 118.63 |
| 2018-09-17 | 121.06 |
| 2018-09-14 | 106.48 |
| 2018-09-13 | 97.98 |
| 2018-09-12 | 93.12 |
| 2018-09-11 | 94.34 |
| 2018-09-10 | 99.19 |
| 2018-09-07 | 99.19 |
| 2018-09-06 | 101.55 |
| 2018-09-05 | 101.55 |
| 2018-09-04 | 102.73 |
| 2018-09-03 | 106.27 |
| 2018-08-31 | 106.27 |
| 2018-08-30 | 106.27 |
| 2018-08-29 | 106.27 |
| 2018-08-28 | 105.09 |
| 2018-08-27 | 105.09 |
| 2018-08-24 | 103.91 |
| 2018-08-23 | 103.91 |
| 2018-08-22 | 103.91 |
| 2018-08-21 | 102.73 |
| 2018-08-20 | 102.73 |
| 2018-08-17 | 102.73 |
| 2018-08-16 | 112.16 |
| 2018-08-15 | 114.52 |
| 2018-08-14 | 115.70 |
| 2018-08-13 | 116.87 |
| 2018-08-10 | 112.16 |
| 2018-08-09 | 112.16 |
| 2018-08-08 | 109.80 |
| 2018-08-07 | 112.16 |
| 2018-08-06 | 112.16 |
| 2018-08-03 | 113.34 |
| 2018-08-02 | 115.70 |
| 2018-08-01 | 116.87 |
| 2018-07-31 | 123.95 |
| 2018-07-30 | 123.95 |
| 2018-07-27 | 122.77 |
| 2018-07-26 | 126.30 |
| 2018-07-25 | 123.95 |
| 2018-07-24 | 128.66 |
| 2018-07-23 | 123.95 |
| 2018-07-20 | 126.30 |
| 2018-07-19 | 123.95 |
| 2018-07-18 | 123.95 |
| 2018-07-17 | 123.95 |
| 2018-07-16 | 123.95 |
| 2018-07-13 | 127.48 |
| 2018-07-12 | 129.84 |
| 2018-07-11 | 131.02 |
| 2018-07-10 | 132.20 |
| 2018-07-09 | 135.73 |
| 2018-07-06 | 139.27 |
| 2018-07-05 | 153.41 |
| 2018-07-04 | 153.41 |
| 2018-07-03 | 153.41 |
| 2018-06-29 | 147.52 |
| 2018-06-28 | 147.52 |
| 2018-06-27 | 159.31 |
| 2018-06-26 | 159.31 |
| 2018-06-25 | 164.02 |
| 2018-06-22 | 164.02 |
| 2018-06-21 | 165.20 |
| 2018-06-20 | 160.48 |
| 2018-06-19 | 160.48 |
| 2018-06-15 | 166.38 |
| 2018-06-14 | 166.38 |
| 2018-06-13 | 166.38 |
| 2018-06-12 | 169.91 |
| 2018-06-11 | 171.09 |
| 2018-06-08 | 171.09 |
| 2018-06-07 | 167.56 |
| 2018-06-06 | 166.38 |
| 2018-06-05 | 166.38 |
| 2018-06-04 | 166.38 |
| 2018-06-01 | 166.38 |
| 2018-05-31 | 168.74 |
| 2018-05-30 | 172.27 |
| 2018-05-29 | 173.45 |
| 2018-05-28 | 175.81 |
| 2018-05-25 | 171.09 |
| 2018-05-24 | 173.45 |
| 2018-05-23 | 168.74 |
| 2018-05-21 | 168.74 |
| 2018-05-18 | 168.74 |
| 2018-05-17 | 167.56 |
| 2018-05-16 | 168.74 |
| 2018-05-15 | 164.02 |
| 2018-05-14 | 173.45 |
| 2018-05-11 | 166.38 |
| 2018-05-10 | 164.02 |
| 2018-05-09 | 176.99 |
| 2018-05-08 | 174.63 |
| 2018-05-07 | 174.63 |
| 2018-05-04 | 176.99 |
| 2018-05-03 | 174.63 |
| 2018-05-02 | 172.27 |
| 2018-04-30 | 184.06 |
| 2018-04-27 | 176.99 |
| 2018-04-26 | 176.99 |
| 2018-04-25 | 178.16 |
| 2018-04-24 | 187.59 |
| 2018-04-23 | 186.42 |
| 2018-04-20 | 188.77 |
| 2018-04-19 | 184.06 |
| 2018-04-18 | 184.06 |
| 2018-04-17 | 188.77 |
| 2018-04-16 | 189.95 |
| 2018-04-13 | 188.77 |
| 2018-04-12 | 191.13 |
| 2018-04-11 | 191.13 |
| 2018-04-10 | 188.77 |
| 2018-04-09 | 192.31 |
| 2018-04-06 | 189.95 |
| 2018-04-04 | 189.95 |
| 2018-04-03 | 194.67 |
| 2018-03-29 | 200.56 |
| 2018-03-28 | 200.56 |
| 2018-03-27 | 200.56 |
| 2018-03-26 | 192.31 |
| 2018-03-23 | 192.31 |
| 2018-03-22 | 193.49 |
| 2018-03-21 | 192.31 |
| 2018-03-20 | 200.56 |
| 2018-03-19 | 200.56 |
| 2018-03-16 | 194.67 |
| 2018-03-15 | 194.67 |
| 2018-03-14 | 200.56 |
| 2018-03-13 | 194.67 |
| 2018-03-12 | 194.67 |
| 2018-03-09 | 191.13 |
| 2018-03-08 | 194.67 |
| 2018-03-07 | 194.67 |
| 2018-03-06 | 194.67 |
| 2018-03-05 | 200.56 |
| 2018-03-02 | 200.56 |
| 2018-03-01 | 200.56 |
| 2018-02-28 | 194.67 |
| 2018-02-27 | 200.56 |
| 2018-02-26 | 200.56 |
| 2018-02-23 | 200.56 |
| 2018-02-22 | 192.31 |
| 2018-02-21 | 188.77 |
| 2018-02-20 | 188.77 |
| 2018-02-15 | 185.24 |
| 2018-02-14 | 188.77 |
| 2018-02-13 | 186.42 |
| 2018-02-12 | 187.59 |
| 2018-02-09 | 181.70 |
| 2018-02-08 | 188.77 |
| 2018-02-07 | 186.42 |
| 2018-02-06 | 182.88 |
| 2018-02-05 | 194.67 |
| 2018-02-02 | 194.67 |
| 2018-02-01 | 193.49 |
| 2018-01-31 | 193.49 |
| 2018-01-30 | 193.49 |
| 2018-01-29 | 192.31 |
| 2018-01-26 | 194.67 |
| 2018-01-25 | 192.31 |
| 2018-01-24 | 192.31 |
| 2018-01-23 | 192.31 |
| 2018-01-22 | 194.67 |
| 2018-01-19 | 194.67 |
| 2018-01-18 | 200.56 |
| 2018-01-17 | 193.49 |
| 2018-01-16 | 194.67 |
| 2018-01-15 | 193.49 |
| 2018-01-12 | 200.56 |
| 2018-01-11 | 192.31 |
| 2018-01-10 | 194.67 |
| 2018-01-09 | 200.56 |
| 2018-01-08 | 193.49 |
| 2018-01-05 | 198.20 |
| 2018-01-04 | 198.20 |
| 2018-01-03 | 190.02 |
| 2018-01-02 | 190.02 |
| 2017-12-29 | 187.68 |
| 2017-12-28 | 191.19 |
| 2017-12-27 | 187.68 |
| 2017-12-22 | 190.02 |
| 2017-12-21 | 190.02 |
| 2017-12-20 | 192.35 |
| 2017-12-19 | 204.05 |
| 2017-12-18 | 186.51 |
| 2017-12-15 | 186.51 |
| 2017-12-14 | 186.51 |
| 2017-12-13 | 186.51 |
| 2017-12-12 | 184.17 |
| 2017-12-11 | 185.34 |
| 2017-12-08 | 185.34 |
| 2017-12-07 | 188.85 |
| 2017-12-06 | 184.17 |
| 2017-12-05 | 191.19 |
| 2017-12-04 | 191.19 |
| 2017-12-01 | 191.19 |
| 2017-11-30 | 191.19 |
| 2017-11-29 | 192.35 |
| 2017-11-28 | 191.19 |
| 2017-11-27 | 192.35 |
| 2017-11-24 | 198.20 |
| 2017-11-23 | 191.19 |
| 2017-11-22 | 192.35 |
| 2017-11-21 | 198.20 |
| 2017-11-20 | 192.35 |
| 2017-11-17 | 192.35 |
| 2017-11-16 | 192.35 |
| 2017-11-15 | 198.20 |
| 2017-11-14 | 198.20 |
| 2017-11-13 | 204.05 |
| 2017-11-10 | 198.20 |
| 2017-11-09 | 204.05 |
| 2017-11-08 | 204.05 |
| 2017-11-07 | 190.02 |
| 2017-11-06 | 190.02 |
| 2017-11-03 | 192.35 |
| 2017-11-02 | 192.35 |
| 2017-11-01 | 192.35 |
| 2017-10-31 | 192.35 |
| 2017-10-30 | 198.20 |
| 2017-10-27 | 198.20 |
| 2017-10-26 | 209.90 |
| 2017-10-25 | 198.20 |
| 2017-10-24 | 209.90 |
| 2017-10-23 | 209.90 |
| 2017-10-20 | 215.74 |
| 2017-10-19 | 209.90 |
| 2017-10-18 | 209.90 |
| 2017-10-17 | 215.74 |
| 2017-10-16 | 215.74 |
| 2017-10-13 | 215.74 |
| 2017-10-12 | 215.74 |
| 2017-10-11 | 215.74 |
| 2017-10-10 | 215.74 |
| 2017-10-09 | 215.74 |
| 2017-10-06 | 215.74 |
| 2017-10-04 | 215.74 |
| 2017-10-03 | 221.59 |
| 2017-09-29 | 221.59 |
| 2017-09-28 | 221.59 |
| 2017-09-27 | 221.59 |
| 2017-09-26 | 215.74 |
| 2017-09-25 | 215.74 |
| 2017-09-22 | 215.74 |
| 2017-09-21 | 221.59 |
| 2017-09-20 | 221.59 |
| 2017-09-19 | 221.59 |
| 2017-09-18 | 215.74 |
| 2017-09-15 | 209.90 |
| 2017-09-14 | 209.90 |
| 2017-09-13 | 215.74 |
| 2017-09-12 | 221.59 |
| 2017-09-11 | 221.59 |
| 2017-09-08 | 215.74 |
| 2017-09-07 | 218.67 |
| 2017-09-06 | 212.98 |
| 2017-09-05 | 212.98 |
| 2017-09-04 | 212.98 |
| 2017-09-01 | 212.98 |
| 2017-08-31 | 212.98 |
| 2017-08-30 | 207.29 |
| 2017-08-29 | 212.98 |
| 2017-08-28 | 212.98 |
| 2017-08-25 | 212.98 |
| 2017-08-24 | 207.29 |
| 2017-08-22 | 212.98 |
| 2017-08-21 | 212.98 |
| 2017-08-18 | 212.98 |
| 2017-08-17 | 212.98 |
| 2017-08-16 | 207.29 |
| 2017-08-15 | 212.98 |
| 2017-08-14 | 212.98 |
| 2017-08-11 | 207.29 |
| 2017-08-10 | 212.98 |
| 2017-08-09 | 212.98 |
| 2017-08-08 | 212.98 |
| 2017-08-07 | 218.67 |
| 2017-08-04 | 218.67 |
| 2017-08-03 | 218.67 |
| 2017-08-02 | 218.67 |
| 2017-08-01 | 218.67 |
| 2017-07-31 | 218.67 |
| 2017-07-28 | 212.98 |
| 2017-07-27 | 218.67 |
| 2017-07-26 | 224.36 |
| 2017-07-25 | 224.36 |
| 2017-07-24 | 224.36 |
| 2017-07-21 | 218.67 |
| 2017-07-20 | 224.36 |
| 2017-07-19 | 230.05 |
| 2017-07-18 | 218.67 |
| 2017-07-17 | 212.98 |
| 2017-07-14 | 207.29 |
| 2017-07-13 | 207.29 |
| 2017-07-12 | 201.60 |
| 2017-07-11 | 201.60 |
| 2017-07-10 | 207.29 |
| 2017-07-07 | 207.29 |
| 2017-07-06 | 207.29 |
| 2017-07-05 | 201.60 |
| 2017-07-04 | 201.60 |
| 2017-07-03 | 207.29 |
| 2017-06-30 | 207.29 |
| 2017-06-29 | 224.36 |
| 2017-06-28 | 201.60 |
| 2017-06-27 | 190.21 |
| 2017-06-26 | 201.60 |
| 2017-06-23 | 201.60 |
| 2017-06-22 | 190.21 |
| 2017-06-21 | 184.52 |
| 2017-06-20 | 190.21 |
| 2017-06-19 | 190.21 |
| 2017-06-16 | 183.39 |
| 2017-06-15 | 179.97 |
| 2017-06-14 | 179.97 |
| 2017-06-13 | 179.97 |
| 2017-06-12 | 181.11 |
| 2017-06-09 | 181.11 |
| 2017-06-08 | 183.39 |
| 2017-06-07 | 182.25 |
| 2017-06-06 | 182.25 |
| 2017-06-05 | 182.25 |
| 2017-06-02 | 182.25 |
| 2017-06-01 | 183.39 |
| 2017-05-31 | 184.52 |
| 2017-05-29 | 184.52 |
| 2017-05-26 | 181.11 |
| 2017-05-25 | 182.25 |
| 2017-05-24 | 182.25 |
| 2017-05-23 | 181.11 |
| 2017-05-22 | 182.25 |
| 2017-05-19 | 181.11 |
| 2017-05-18 | 181.11 |
| 2017-05-17 | 182.25 |
| 2017-05-16 | 182.25 |
| 2017-05-15 | 182.25 |
| 2017-05-12 | 178.83 |
| 2017-05-11 | 182.25 |
| 2017-05-10 | 184.52 |
| 2017-05-09 | 190.21 |
| 2017-05-08 | 184.52 |
| 2017-05-05 | 182.25 |
| 2017-05-04 | 184.52 |
| 2017-05-02 | 184.52 |
| 2017-04-28 | 184.52 |
| 2017-04-27 | 184.52 |
| 2017-04-26 | 177.70 |
| 2017-04-25 | 179.97 |
| 2017-04-24 | 178.83 |
| 2017-04-21 | 174.28 |
| 2017-04-20 | 175.42 |
| 2017-04-19 | 176.56 |
| 2017-04-18 | 176.56 |
| 2017-04-13 | 190.21 |
| 2017-04-12 | 190.21 |
| 2017-04-11 | 184.52 |
| 2017-04-10 | 184.52 |
| 2017-04-07 | 176.56 |
| 2017-04-06 | 174.28 |
| 2017-04-05 | 174.28 |
| 2017-04-03 | 173.14 |
| 2017-03-31 | 174.28 |
| 2017-03-30 | 173.14 |
| 2017-03-29 | 172.00 |
| 2017-03-28 | 174.28 |
| 2017-03-27 | 169.73 |
| 2017-03-24 | 173.14 |
| 2017-03-23 | 172.00 |
| 2017-03-22 | 170.87 |
| 2017-03-21 | 169.73 |
| 2017-03-20 | 170.87 |
| 2017-03-17 | 172.00 |
| 2017-03-16 | 173.14 |
| 2017-03-15 | 167.45 |
| 2017-03-14 | 167.45 |
| 2017-03-13 | 165.18 |
| 2017-03-10 | 166.31 |
| 2017-03-09 | 165.18 |
| 2017-03-08 | 164.04 |
| 2017-03-07 | 164.04 |
| 2017-03-06 | 165.18 |
| 2017-03-03 | 164.04 |
| 2017-03-02 | 165.18 |
| 2017-03-01 | 170.87 |
| 2017-02-28 | 165.18 |
| 2017-02-27 | 165.18 |
| 2017-02-24 | 165.18 |
| 2017-02-23 | 164.04 |
| 2017-02-22 | 168.59 |
| 2017-02-21 | 167.45 |
| 2017-02-20 | 169.73 |
| 2017-02-17 | 167.45 |
| 2017-02-16 | 168.59 |
| 2017-02-15 | 170.87 |
| 2017-02-14 | 166.31 |
| 2017-02-13 | 165.18 |
| 2017-02-10 | 167.45 |
| 2017-02-09 | 170.87 |
| 2017-02-08 | 167.45 |
| 2017-02-07 | 174.28 |
| 2017-02-06 | 174.28 |
| 2017-02-03 | 166.31 |
| 2017-02-02 | 166.31 |
| 2017-02-01 | 164.04 |
| 2017-01-27 | 167.45 |
| 2017-01-26 | 165.18 |
| 2017-01-25 | 162.90 |
| 2017-01-24 | 161.76 |
| 2017-01-23 | 161.76 |
| 2017-01-20 | 158.35 |
| 2017-01-19 | 162.90 |
| 2017-01-18 | 165.18 |
| 2017-01-17 | 161.76 |
| 2017-01-16 | 166.31 |
| 2017-01-13 | 166.31 |
| 2017-01-12 | 166.31 |
| 2017-01-11 | 167.45 |
| 2017-01-10 | 166.31 |
| 2017-01-09 | 164.04 |
| 2017-01-06 | 164.04 |
| 2017-01-05 | 162.91 |
| 2017-01-04 | 159.52 |
| 2017-01-03 | 161.78 |
| 2016-12-30 | 160.65 |
| 2016-12-29 | 158.40 |
| 2016-12-28 | 161.78 |
| 2016-12-23 | 160.65 |
| 2016-12-22 | 160.65 |
| 2016-12-21 | 159.52 |
| 2016-12-20 | 155.01 |
| 2016-12-19 | 156.14 |
| 2016-12-16 | 156.14 |
| 2016-12-15 | 157.27 |
| 2016-12-14 | 158.40 |
| 2016-12-13 | 156.14 |
| 2016-12-12 | 156.14 |
| 2016-12-09 | 158.40 |
| 2016-12-08 | 160.65 |
| 2016-12-07 | 160.65 |
| 2016-12-06 | 158.40 |
| 2016-12-05 | 159.52 |
| 2016-12-02 | 162.91 |
| 2016-12-01 | 164.04 |
| 2016-11-30 | 165.17 |
| 2016-11-29 | 169.68 |
| 2016-11-28 | 167.42 |
| 2016-11-25 | 166.29 |
| 2016-11-24 | 166.29 |
| 2016-11-23 | 167.42 |
| 2016-11-22 | 171.94 |
| 2016-11-21 | 173.06 |
| 2016-11-18 | 171.94 |
| 2016-11-17 | 171.94 |
| 2016-11-16 | 173.06 |
| 2016-11-15 | 171.94 |
| 2016-11-14 | 168.55 |
| 2016-11-11 | 173.06 |
| 2016-11-10 | 176.45 |
| 2016-11-09 | 165.17 |
| 2016-11-08 | 157.27 |
| 2016-11-07 | 161.78 |
| 2016-11-04 | 155.01 |
| 2016-11-03 | 156.14 |
| 2016-11-02 | 156.14 |
| 2016-11-01 | 161.78 |
| 2016-10-31 | 155.01 |
| 2016-10-28 | 152.75 |
| 2016-10-27 | 156.14 |
| 2016-10-26 | 167.42 |
| 2016-10-25 | 143.73 |
| 2016-10-24 | 142.60 |
| 2016-10-20 | 144.86 |
| 2016-10-19 | 143.73 |
| 2016-10-18 | 147.11 |
| 2016-10-17 | 144.86 |
| 2016-10-14 | 147.11 |
| 2016-10-13 | 145.98 |
| 2016-10-12 | 147.11 |
| 2016-10-11 | 147.11 |
| 2016-10-07 | 153.88 |
| 2016-10-06 | 156.14 |
| 2016-10-05 | 155.01 |
| 2016-10-04 | 143.73 |
| 2016-10-03 | 141.47 |
| 2016-09-30 | 142.60 |
| 2016-09-29 | 140.34 |
| 2016-09-28 | 136.96 |
| 2016-09-27 | 138.09 |
| 2016-09-26 | 140.34 |
| 2016-09-23 | 140.34 |
| 2016-09-22 | 139.21 |
| 2016-09-21 | 141.47 |
| 2016-09-20 | 138.09 |
| 2016-09-19 | 136.96 |
| 2016-09-15 | 138.09 |
| 2016-09-14 | 140.34 |
| 2016-09-13 | 140.34 |
| 2016-09-12 | 141.47 |
| 2016-09-09 | 142.60 |
| 2016-09-08 | 145.98 |
| 2016-09-07 | 140.91 |
| 2016-09-06 | 138.73 |
| 2016-09-05 | 139.82 |
| 2016-09-02 | 134.37 |
| 2016-09-01 | 135.46 |
| 2016-08-31 | 137.64 |
| 2016-08-30 | 135.46 |
| 2016-08-29 | 134.37 |
| 2016-08-26 | 134.37 |
| 2016-08-25 | 134.37 |
| 2016-08-24 | 136.55 |
| 2016-08-23 | 137.64 |
| 2016-08-22 | 136.55 |
| 2016-08-19 | 134.37 |
| 2016-08-18 | 142.00 |
| 2016-08-17 | 142.00 |
| 2016-08-16 | 139.82 |
| 2016-08-15 | 142.00 |
| 2016-08-12 | 134.37 |
| 2016-08-11 | 134.37 |
| 2016-08-10 | 142.00 |
| 2016-08-09 | 125.65 |
| 2016-08-08 | 118.01 |
| 2016-08-05 | 116.92 |
| 2016-08-04 | 118.01 |
| 2016-08-03 | 118.01 |
| 2016-08-01 | 118.01 |
| 2016-07-29 | 115.83 |
| 2016-07-28 | 115.83 |
| 2016-07-27 | 116.92 |
| 2016-07-26 | 118.01 |
| 2016-07-25 | 116.92 |
| 2016-07-22 | 126.74 |
| 2016-07-21 | 123.47 |
| 2016-07-20 | 124.56 |
| 2016-07-19 | 124.56 |
| 2016-07-18 | 124.56 |
| 2016-07-15 | 125.65 |
| 2016-07-14 | 125.65 |
| 2016-07-13 | 122.38 |
| 2016-07-12 | 127.83 |
| 2016-07-11 | 125.65 |
| 2016-07-08 | 128.92 |
| 2016-07-07 | 128.92 |
| 2016-07-06 | 128.92 |
| 2016-07-05 | 135.46 |
| 2016-07-04 | 136.55 |
| 2016-06-30 | 133.28 |
| 2016-06-29 | 131.10 |
| 2016-06-28 | 131.10 |
| 2016-06-27 | 132.19 |
| 2016-06-24 | 131.10 |
| 2016-06-23 | 137.64 |
| 2016-06-22 | 136.55 |
| 2016-06-21 | 137.64 |
| 2016-06-20 | 137.64 |
| 2016-06-17 | 143.09 |
| 2016-06-16 | 148.54 |
| 2016-06-15 | 148.54 |
| 2016-06-14 | 150.72 |
| 2016-06-13 | 148.54 |
| 2016-06-10 | 149.63 |
| 2016-06-08 | 153.99 |
| 2016-06-07 | 152.90 |
| 2016-06-06 | 153.99 |
| 2016-06-03 | 149.63 |
| 2016-06-02 | 153.99 |
| 2016-06-01 | 148.54 |
| 2016-05-31 | 150.72 |
| 2016-05-30 | 148.54 |
| 2016-05-27 | 150.72 |
| 2016-05-26 | 156.17 |
| 2016-05-25 | 156.17 |
| 2016-05-24 | 155.08 |
| 2016-05-23 | 156.17 |
| 2016-05-20 | 156.17 |
| 2016-05-19 | 156.17 |
| 2016-05-18 | 157.26 |
| 2016-05-17 | 155.08 |
| 2016-05-16 | 152.90 |
| 2016-05-13 | 156.17 |
| 2016-05-12 | 153.99 |
| 2016-05-11 | 161.62 |
| 2016-05-10 | 161.62 |
| 2016-05-09 | 157.26 |
| 2016-05-06 | 157.26 |
| 2016-05-05 | 171.43 |
| 2016-05-04 | 177.97 |
| 2016-05-03 | 177.97 |
| 2016-04-29 | 177.97 |
| 2016-04-28 | 172.52 |
| 2016-04-27 | 172.52 |
| 2016-04-26 | 172.52 |
| 2016-04-25 | 172.52 |
| 2016-04-22 | 172.52 |
| 2016-04-21 | 172.52 |
| 2016-04-20 | 159.44 |
| 2016-04-19 | 155.08 |
| 2016-04-18 | 155.08 |
| 2016-04-15 | 153.99 |
| 2016-04-14 | 153.99 |
| 2016-04-13 | 153.99 |
| 2016-04-12 | 149.63 |
| 2016-04-11 | 151.81 |
| 2016-04-08 | 148.54 |
| 2016-04-07 | 150.72 |
| 2016-04-06 | 152.90 |
| 2016-04-05 | 155.08 |
| 2016-04-01 | 151.81 |
| 2016-03-31 | 152.90 |
| 2016-03-30 | 153.99 |
| 2016-03-29 | 153.99 |
| 2016-03-24 | 148.54 |
| 2016-03-23 | 149.63 |
| 2016-03-22 | 150.72 |
| 2016-03-21 | 150.72 |
| 2016-03-18 | 151.81 |
| 2016-03-17 | 147.45 |
| 2016-03-16 | 150.72 |
| 2016-03-15 | 151.81 |
| 2016-03-14 | 149.63 |
| 2016-03-11 | 148.54 |
| 2016-03-10 | 149.63 |
| 2016-03-09 | 148.54 |
| 2016-03-08 | 149.63 |
| 2016-03-07 | 155.08 |
| 2016-03-04 | 156.17 |
| 2016-03-03 | 156.17 |
| 2016-03-02 | 150.72 |
| 2016-03-01 | 144.18 |
| 2016-02-29 | 143.09 |
| 2016-02-26 | 144.18 |
| 2016-02-25 | 140.91 |
| 2016-02-24 | 149.63 |
| 2016-02-23 | 150.72 |
| 2016-02-22 | 156.17 |
| 2016-02-19 | 152.90 |
| 2016-02-18 | 151.81 |
| 2016-02-17 | 148.54 |
| 2016-02-16 | 150.72 |
| 2016-02-15 | 145.27 |
| 2016-02-12 | 147.45 |
| 2016-02-11 | 144.18 |
| 2016-02-05 | 150.72 |
| 2016-02-04 | 149.63 |
| 2016-02-03 | 147.45 |
| 2016-02-02 | 149.63 |
| 2016-02-01 | 146.36 |
| 2016-01-29 | 149.63 |
| 2016-01-28 | 148.54 |
| 2016-01-27 | 152.90 |
| 2016-01-26 | 151.81 |
| 2016-01-25 | 156.17 |
| 2016-01-22 | 150.72 |
| 2016-01-21 | 149.63 |
| 2016-01-20 | 157.26 |
| 2016-01-19 | 163.80 |
| 2016-01-18 | 162.71 |
| 2016-01-15 | 167.07 |
| 2016-01-14 | 167.07 |
| 2016-01-13 | 169.25 |
| 2016-01-12 | 170.34 |
| 2016-01-11 | 171.43 |
| 2016-01-08 | 177.97 |
| 2016-01-07 | 172.52 |
| 2016-01-06 | 192.14 |
| 2016-01-05 | 186.73 |
| 2016-01-04 | 186.73 |
| 2015-12-31 | 192.14 |
| 2015-12-30 | 192.14 |
| 2015-12-29 | 192.14 |
| 2015-12-28 | 192.14 |
| 2015-12-24 | 192.14 |
| 2015-12-23 | 197.55 |
| 2015-12-22 | 192.14 |
| 2015-12-21 | 192.14 |
| 2015-12-18 | 186.73 |
| 2015-12-17 | 186.73 |
| 2015-12-16 | 181.32 |
| 2015-12-15 | 186.73 |
| 2015-12-14 | 186.73 |
| 2015-12-11 | 186.73 |
| 2015-12-10 | 197.55 |
| 2015-12-09 | 197.55 |
| 2015-12-08 | 192.14 |
| 2015-12-07 | 202.96 |
| 2015-12-04 | 197.55 |
| 2015-12-03 | 202.96 |
| 2015-12-02 | 202.96 |
| 2015-12-01 | 197.55 |
| 2015-11-30 | 197.55 |
| 2015-11-27 | 208.37 |
| 2015-11-26 | 219.19 |
| 2015-11-25 | 224.60 |
| 2015-11-24 | 224.60 |
| 2015-11-23 | 224.60 |
| 2015-11-20 | 224.60 |
| 2015-11-19 | 219.19 |
| 2015-11-18 | 224.60 |
| 2015-11-17 | 224.60 |
| 2015-11-16 | 224.60 |
| 2015-11-13 | 224.60 |
| 2015-11-12 | 230.01 |
| 2015-11-11 | 224.60 |
| 2015-11-10 | 224.60 |
| 2015-11-09 | 230.01 |
| 2015-11-06 | 230.01 |
| 2015-11-05 | 230.01 |
| 2015-11-04 | 230.01 |
| 2015-11-03 | 224.60 |
| 2015-11-02 | 219.19 |
| 2015-10-30 | 230.01 |
| 2015-10-29 | 230.01 |
| 2015-10-28 | 235.42 |
| 2015-10-27 | 240.83 |
| 2015-10-26 | 235.42 |
| 2015-10-23 | 230.01 |
| 2015-10-22 | 230.01 |
| 2015-10-20 | 235.42 |
| 2015-10-19 | 230.01 |
| 2015-10-16 | 230.01 |
| 2015-10-15 | 235.42 |
| 2015-10-14 | 235.42 |
| 2015-10-13 | 235.42 |
| 2015-10-12 | 224.60 |
| 2015-10-09 | 224.60 |
| 2015-10-08 | 224.60 |
| 2015-10-07 | 224.60 |
| 2015-10-06 | 224.60 |
| 2015-10-05 | 219.19 |
| 2015-10-02 | 224.60 |
| 2015-09-30 | 219.19 |
| 2015-09-29 | 219.19 |
| 2015-09-25 | 224.60 |
| 2015-09-24 | 230.01 |
| 2015-09-23 | 219.19 |
| 2015-09-22 | 230.01 |
| 2015-09-21 | 230.01 |
| 2015-09-18 | 230.01 |
| 2015-09-17 | 224.60 |
| 2015-09-16 | 224.06 |
| 2015-09-15 | 218.83 |
| 2015-09-14 | 218.83 |
| 2015-09-11 | 213.61 |
| 2015-09-10 | 203.15 |
| 2015-09-09 | 208.38 |
| 2015-09-08 | 208.38 |
| 2015-09-07 | 192.70 |
| 2015-09-04 | 187.47 |
| 2015-09-02 | 171.79 |
| 2015-09-01 | 182.24 |
| 2015-08-31 | 182.24 |
| 2015-08-28 | 182.24 |
| 2015-08-27 | 166.56 |
| 2015-08-26 | 161.34 |
| 2015-08-25 | 166.56 |
| 2015-08-24 | 155.07 |
| 2015-08-21 | 171.79 |
| 2015-08-20 | 177.02 |
| 2015-08-19 | 182.24 |
| 2015-08-18 | 187.47 |
| 2015-08-17 | 192.70 |
| 2015-08-14 | 192.70 |
| 2015-08-13 | 197.93 |
| 2015-08-12 | 197.93 |
| 2015-08-11 | 203.15 |
| 2015-08-10 | 208.38 |
| 2015-08-07 | 208.38 |
| 2015-08-06 | 208.38 |
| 2015-08-05 | 208.38 |
| 2015-08-04 | 208.38 |
| 2015-08-03 | 208.38 |
| 2015-07-31 | 229.29 |
| 2015-07-30 | 203.15 |
| 2015-07-29 | 203.15 |
| 2015-07-28 | 197.93 |
| 2015-07-27 | 203.15 |
| 2015-07-24 | 213.61 |
| 2015-07-23 | 213.61 |
| 2015-07-22 | 218.83 |
| 2015-07-21 | 218.83 |
| 2015-07-20 | 218.83 |
| 2015-07-17 | 213.61 |
| 2015-07-16 | 208.38 |
| 2015-07-15 | 213.61 |
| 2015-07-14 | 208.38 |
| 2015-07-13 | 208.38 |
| 2015-07-10 | 192.70 |
| 2015-07-09 | 182.24 |
| 2015-07-08 | 156.11 |
| 2015-07-07 | 171.79 |
| 2015-07-06 | 182.24 |
| 2015-07-03 | 203.15 |
| 2015-07-02 | 239.74 |
| 2015-06-30 | 244.97 |
| 2015-06-29 | 244.97 |
| 2015-06-26 | 255.42 |
| 2015-06-25 | 265.87 |
| 2015-06-24 | 271.10 |
| 2015-06-23 | 265.87 |
| 2015-06-22 | 271.10 |
| 2015-06-19 | 271.10 |
| 2015-06-18 | 265.87 |
| 2015-06-17 | 265.87 |
| 2015-06-16 | 265.87 |
| 2015-06-15 | 271.10 |
| 2015-06-12 | 271.10 |
| 2015-06-11 | 276.33 |
| 2015-06-10 | 271.10 |
| 2015-06-09 | 271.10 |
| 2015-06-08 | 292.01 |
| 2015-06-05 | 297.23 |
| 2015-06-04 | 271.10 |
| 2015-06-03 | 276.33 |
| 2015-06-02 | 276.33 |
| 2015-06-01 | 286.78 |
| 2015-05-29 | 271.10 |
| 2015-05-28 | 281.55 |
| 2015-05-27 | 292.01 |
| 2015-05-26 | 302.46 |
| 2015-05-22 | 255.42 |
| 2015-05-21 | 250.19 |
| 2015-05-20 | 244.97 |
| 2015-05-19 | 250.19 |
| 2015-05-18 | 260.65 |
| 2015-05-15 | 250.19 |
| 2015-05-14 | 239.74 |
| 2015-05-13 | 244.97 |
| 2015-05-12 | 239.74 |
| 2015-05-11 | 250.19 |
| 2015-05-08 | 244.97 |
| 2015-05-07 | 239.74 |
| 2015-05-06 | 255.42 |
| 2015-05-05 | 255.42 |
| 2015-05-04 | 271.10 |
| 2015-04-30 | 244.97 |
| 2015-04-29 | 255.42 |
| 2015-04-28 | 239.74 |
| 2015-04-27 | 244.97 |
| 2015-04-24 | 255.42 |
| 2015-04-23 | 239.74 |
| 2015-04-22 | 234.51 |
| 2015-04-21 | 229.29 |
| 2015-04-20 | 224.06 |
| 2015-04-17 | 234.51 |
| 2015-04-16 | 239.74 |
| 2015-04-15 | 244.97 |
| 2015-04-14 | 244.97 |
| 2015-04-13 | 244.97 |
| 2015-04-10 | 234.51 |
| 2015-04-09 | 234.51 |
| 2015-04-08 | 239.74 |
| 2015-04-02 | 244.97 |
| 2015-04-01 | 224.06 |
| 2015-03-31 | 208.38 |
| 2015-03-30 | 203.15 |
| 2015-03-27 | 208.38 |
| 2015-03-26 | 213.61 |
| 2015-03-25 | 213.61 |
| 2015-03-24 | 224.06 |
| 2015-03-23 | 224.06 |
| 2015-03-20 | 208.38 |
| 2015-03-19 | 208.38 |
| 2015-03-18 | 218.83 |
| 2015-03-17 | 218.83 |
| 2015-03-16 | 197.93 |
| 2015-03-13 | 192.70 |
| 2015-03-12 | 187.47 |
| 2015-03-11 | 171.79 |
| 2015-03-10 | 171.79 |
| 2015-03-09 | 177.02 |
| 2015-03-06 | 177.02 |
| 2015-03-05 | 171.79 |
| 2015-03-04 | 171.79 |
| 2015-03-03 | 177.02 |
| 2015-03-02 | 177.02 |
| 2015-02-27 | 177.02 |
| 2015-02-26 | 171.79 |
| 2015-02-25 | 171.79 |
| 2015-02-24 | 171.79 |
| 2015-02-23 | 171.79 |
| 2015-02-18 | 171.79 |
| 2015-02-17 | 177.02 |
| 2015-02-16 | 177.02 |
| 2015-02-13 | 177.02 |
| 2015-02-12 | 177.02 |
| 2015-02-11 | 177.02 |
| 2015-02-10 | 177.02 |
| 2015-02-09 | 177.02 |
| 2015-02-06 | 177.02 |
| 2015-02-05 | 182.24 |
| 2015-02-04 | 182.24 |
| 2015-02-03 | 182.24 |
| 2015-02-02 | 187.47 |
| 2015-01-30 | 177.02 |
| 2015-01-29 | 177.02 |
| 2015-01-28 | 177.02 |
| 2015-01-27 | 171.79 |
| 2015-01-26 | 171.79 |
| 2015-01-23 | 171.79 |
| 2015-01-22 | 177.02 |
| 2015-01-21 | 171.79 |
| 2015-01-20 | 177.02 |
| 2015-01-19 | 166.56 |
| 2015-01-16 | 171.79 |
| 2015-01-15 | 177.02 |
| 2015-01-14 | 182.24 |
| 2015-01-13 | 182.24 |
| 2015-01-12 | 177.02 |
| 2015-01-09 | 182.24 |
| 2015-01-08 | 177.02 |
| 2015-01-07 | 181.20 |
| 2015-01-06 | 181.20 |
| 2015-01-05 | 176.09 |
| 2015-01-02 | 181.20 |
| 2014-12-31 | 181.20 |
| 2014-12-30 | 176.09 |
| 2014-12-29 | 181.20 |
| 2014-12-24 | 176.09 |
| 2014-12-23 | 176.09 |
| 2014-12-22 | 170.97 |
| 2014-12-19 | 176.09 |
| 2014-12-18 | 176.09 |
| 2014-12-17 | 170.97 |
| 2014-12-16 | 170.97 |
| 2014-12-15 | 176.09 |
| 2014-12-12 | 176.09 |
| 2014-12-11 | 170.97 |
| 2014-12-10 | 176.09 |
| 2014-12-09 | 181.20 |
| 2014-12-08 | 181.20 |
| 2014-12-05 | 196.54 |
| 2014-12-04 | 201.65 |
| 2014-12-03 | 201.65 |
| 2014-12-02 | 206.76 |
| 2014-12-01 | 206.76 |
| 2014-11-28 | 216.99 |
| 2014-11-27 | 216.99 |
| 2014-11-26 | 222.10 |
| 2014-11-25 | 211.88 |
| 2014-11-24 | 216.99 |
| 2014-11-21 | 216.99 |
| 2014-11-20 | 211.88 |
| 2014-11-19 | 252.78 |
| 2014-11-18 | 247.66 |
| 2014-11-17 | 252.78 |
| 2014-11-14 | 252.78 |
| 2014-11-13 | 257.89 |
| 2014-11-12 | 257.89 |
| 2014-11-11 | 257.89 |
| 2014-11-10 | 257.89 |
| 2014-11-07 | 252.78 |
| 2014-11-06 | 257.89 |
| 2014-11-05 | 257.89 |
| 2014-11-04 | 263.00 |
| 2014-11-03 | 263.00 |
| 2014-10-31 | 268.12 |
| 2014-10-30 | 263.00 |
| 2014-10-29 | 263.00 |
| 2014-10-28 | 257.89 |
| 2014-10-27 | 263.00 |
| 2014-10-24 | 268.12 |
| 2014-10-23 | 268.12 |
| 2014-10-22 | 263.00 |
| 2014-10-21 | 268.12 |
| 2014-10-20 | 257.89 |
| 2014-10-17 | 257.89 |
| 2014-10-16 | 257.89 |
| 2014-10-15 | 268.12 |
| 2014-10-14 | 268.12 |
| 2014-10-13 | 273.23 |
| 2014-10-10 | 273.23 |
| 2014-10-09 | 278.34 |
| 2014-10-08 | 273.23 |
| 2014-10-07 | 273.23 |
| 2014-10-06 | 298.79 |
| 2014-10-03 | 211.88 |
| 2014-09-30 | 211.88 |
| 2014-09-29 | 227.21 |
| 2014-09-26 | 237.44 |
| 2014-09-25 | 242.55 |
| 2014-09-24 | 247.66 |
| 2014-09-23 | 252.78 |
| 2014-09-22 | 252.78 |
| 2014-09-19 | 252.78 |
| 2014-09-18 | 257.89 |
| 2014-09-17 | 255.33 |
| 2014-09-16 | 260.34 |
| 2014-09-15 | 255.33 |
| 2014-09-12 | 260.34 |
| 2014-09-11 | 265.34 |
| 2014-09-10 | 270.35 |
| 2014-09-08 | 270.35 |
| 2014-09-05 | 260.34 |
| 2014-09-04 | 250.33 |
| 2014-09-03 | 255.33 |
| 2014-09-02 | 250.33 |
| 2014-09-01 | 255.33 |
| 2014-08-29 | 260.34 |
| 2014-08-28 | 265.34 |
| 2014-08-27 | 275.35 |
| 2014-08-26 | 275.35 |
| 2014-08-25 | 285.36 |
| 2014-08-22 | 290.37 |
| 2014-08-21 | 285.36 |
| 2014-08-20 | 290.37 |
| 2014-08-19 | 290.37 |
| 2014-08-18 | 290.37 |
| 2014-08-15 | 295.37 |
| 2014-08-14 | 295.37 |
| 2014-08-13 | 305.38 |
| 2014-08-12 | 310.39 |
| 2014-08-11 | 285.36 |
| 2014-08-08 | 285.36 |
| 2014-08-07 | 285.36 |
| 2014-08-06 | 285.36 |
| 2014-08-05 | 285.36 |
| 2014-08-04 | 290.37 |
| 2014-08-01 | 285.36 |
| 2014-07-31 | 290.37 |
| 2014-07-30 | 290.37 |
| 2014-07-29 | 295.37 |
| 2014-07-28 | 300.38 |
| 2014-07-25 | 305.38 |
| 2014-07-24 | 305.38 |
| 2014-07-23 | 295.37 |
| 2014-07-22 | 290.37 |
| 2014-07-21 | 290.37 |
| 2014-07-18 | 295.37 |
| 2014-07-17 | 330.40 |
| 2014-07-16 | 340.41 |
| 2014-07-15 | 350.42 |
| 2014-07-14 | 340.41 |
| 2014-07-11 | 325.40 |
| 2014-07-10 | 325.40 |
| 2014-07-09 | 330.40 |
| 2014-07-08 | 330.40 |
| 2014-07-07 | 330.40 |
| 2014-07-04 | 325.40 |
| 2014-07-03 | 330.40 |
| 2014-07-02 | 330.40 |
| 2014-06-30 | 340.41 |
| 2014-06-27 | 310.39 |
| 2014-06-26 | 305.38 |
| 2014-06-25 | 305.38 |
| 2014-06-24 | 300.38 |
| 2014-06-23 | 305.38 |
| 2014-06-20 | 310.39 |
| 2014-06-19 | 305.38 |
| 2014-06-18 | 300.38 |
| 2014-06-17 | 310.39 |
| 2014-06-16 | 320.40 |
| 2014-06-13 | 305.38 |
| 2014-06-12 | 305.38 |
| 2014-06-11 | 305.38 |
| 2014-06-10 | 305.38 |
| 2014-06-09 | 310.39 |
| 2014-06-06 | 300.38 |
| 2014-06-05 | 305.38 |
| 2014-06-04 | 305.38 |
| 2014-06-03 | 305.38 |
| 2014-05-30 | 305.38 |
| 2014-05-29 | 305.38 |
| 2014-05-28 | 310.39 |
| 2014-05-27 | 300.38 |
| 2014-05-26 | 305.38 |
| 2014-05-23 | 305.38 |
| 2014-05-22 | 305.38 |
| 2014-05-21 | 300.38 |
| 2014-05-20 | 295.37 |
| 2014-05-19 | 305.38 |
| 2014-05-16 | 300.38 |
| 2014-05-15 | 305.38 |
| 2014-05-14 | 310.39 |
| 2014-05-13 | 305.38 |
| 2014-05-12 | 305.38 |
| 2014-05-09 | 305.38 |
| 2014-05-08 | 300.38 |
| 2014-05-07 | 300.38 |
| 2014-05-05 | 300.38 |
| 2014-05-02 | 295.37 |
| 2014-04-30 | 290.37 |
| 2014-04-29 | 285.36 |
| 2014-04-28 | 280.36 |
| 2014-04-25 | 285.36 |
| 2014-04-24 | 270.35 |
| 2014-04-23 | 265.34 |
| 2014-04-22 | 270.35 |
| 2014-04-17 | 265.34 |
| 2014-04-16 | 270.35 |
| 2014-04-15 | 265.34 |
| 2014-04-14 | 265.34 |
| 2014-04-11 | 265.34 |
| 2014-04-10 | 260.34 |
| 2014-04-09 | 260.34 |
| 2014-04-08 | 260.34 |
| 2014-04-07 | 260.34 |
| 2014-04-04 | 260.34 |
| 2014-04-03 | 255.33 |
| 2014-04-02 | 255.33 |
| 2014-04-01 | 265.34 |
| 2014-03-31 | 255.33 |
| 2014-03-28 | 255.33 |
| 2014-03-27 | 255.33 |
| 2014-03-26 | 250.33 |
| 2014-03-25 | 250.33 |
| 2014-03-24 | 250.33 |
| 2014-03-21 | 250.33 |
| 2014-03-20 | 250.33 |
| 2014-03-19 | 260.34 |
| 2014-03-18 | 270.35 |
| 2014-03-17 | 220.30 |
| 2014-03-14 | 225.31 |
| 2014-03-13 | 220.30 |
| 2014-03-12 | 220.30 |
| 2014-03-11 | 225.31 |
| 2014-03-10 | 230.31 |
| 2014-03-07 | 230.31 |
| 2014-03-06 | 225.31 |
| 2014-03-05 | 240.32 |
| 2014-03-04 | 240.32 |
| 2014-03-03 | 240.32 |
| 2014-02-28 | 255.33 |
| 2014-02-27 | 250.33 |
| 2014-02-26 | 240.32 |
| 2014-02-25 | 240.32 |
| 2014-02-24 | 255.33 |
| 2014-02-21 | 260.34 |
| 2014-02-20 | 265.34 |
| 2014-02-19 | 260.34 |
| 2014-02-18 | 265.34 |
| 2014-02-17 | 275.35 |
| 2014-02-14 | 270.35 |
| 2014-02-13 | 280.36 |
| 2014-02-12 | 284.94 |
| 2014-02-11 | 252.86 |
| 2014-02-10 | 252.86 |
| 2014-02-07 | 248.28 |
| 2014-02-06 | 239.11 |
| 2014-02-05 | 243.70 |
| 2014-02-04 | 257.44 |
| 2014-01-30 | 252.86 |
| 2014-01-29 | 234.53 |
| 2014-01-28 | 229.95 |
| 2014-01-27 | 234.53 |
| 2014-01-24 | 225.37 |
| 2014-01-23 | 234.53 |
| 2014-01-22 | 232.70 |
| 2014-01-21 | 232.70 |
| 2014-01-20 | 237.26 |
| 2014-01-17 | 246.37 |
| 2014-01-16 | 241.81 |
| 2014-01-15 | 241.81 |
| 2014-01-14 | 237.26 |
| 2014-01-13 | 237.26 |
| 2014-01-10 | 214.47 |
| 2014-01-09 | 219.03 |
| 2014-01-08 | 228.14 |
| 2014-01-07 | 232.70 |
| 2014-01-06 | 219.03 |
| 2014-01-03 | 228.14 |
| 2014-01-02 | 237.26 |
| 2013-12-31 | 232.70 |
| 2013-12-30 | 246.37 |
| 2013-12-27 | 246.37 |
| 2013-12-24 | 219.03 |
| 2013-12-23 | 200.80 |
| 2013-12-20 | 196.24 |
| 2013-12-19 | 205.35 |
| 2013-12-18 | 219.03 |
| 2013-12-17 | 209.91 |
| 2013-12-16 | 241.81 |
| 2013-12-13 | 146.11 |
| 2013-12-12 | 132.43 |
| 2013-12-11 | 126.05 |
| 2013-12-10 | 126.05 |
| 2013-12-09 | 125.14 |
| 2013-12-06 | 126.96 |
| 2013-12-05 | 127.88 |
| 2013-12-04 | 127.88 |
| 2013-12-03 | 126.05 |
| 2013-12-02 | 127.88 |
| 2013-11-29 | 126.96 |
| 2013-11-28 | 132.43 |
| 2013-11-27 | 127.88 |
| 2013-11-26 | 132.43 |
| 2013-11-25 | 132.43 |
| 2013-11-22 | 132.43 |
| 2013-11-21 | 136.99 |
| 2013-11-20 | 141.55 |
| 2013-11-19 | 136.99 |
| 2013-11-18 | 136.99 |
| 2013-11-15 | 136.99 |
| 2013-11-14 | 127.88 |
| 2013-11-13 | 127.88 |
| 2013-11-12 | 132.43 |
| 2013-11-11 | 141.55 |
| 2013-11-08 | 141.55 |
| 2013-11-07 | 141.55 |
| 2013-11-06 | 146.11 |
| 2013-11-05 | 155.22 |
| 2013-11-04 | 117.85 |
| 2013-11-01 | 116.94 |
| 2013-10-31 | 113.29 |
| 2013-10-30 | 115.11 |
| 2013-10-29 | 117.85 |
| 2013-10-28 | 120.58 |
| 2013-10-25 | 121.50 |
| 2013-10-24 | 116.94 |
| 2013-10-23 | 106.91 |
| 2013-10-22 | 110.56 |
| 2013-10-21 | 107.82 |
| 2013-10-18 | 107.82 |
| 2013-10-17 | 108.73 |
| 2013-10-16 | 100.53 |
| 2013-10-15 | 100.53 |
| 2013-10-11 | 99.62 |
| 2013-10-10 | 97.80 |
| 2013-10-09 | 99.62 |
| 2013-10-08 | 101.44 |
| 2013-10-07 | 104.18 |
| 2013-10-04 | 104.18 |
| 2013-10-03 | 106.91 |
| 2013-10-02 | 102.35 |
| 2013-09-30 | 105.09 |
| 2013-09-27 | 106.00 |
| 2013-09-26 | 106.91 |
| 2013-09-25 | 106.00 |
| 2013-09-24 | 108.73 |
| 2013-09-23 | 107.82 |
| 2013-09-19 | 107.82 |
| 2013-09-18 | 100.53 |
| 2013-09-17 | 98.71 |
| 2013-09-16 | 102.35 |
| 2013-09-13 | 96.88 |
| 2013-09-12 | 95.06 |
| 2013-09-11 | 98.71 |
| 2013-09-10 | 98.71 |
| 2013-09-09 | 97.80 |
| 2013-09-06 | 106.91 |
| 2013-09-05 | 107.82 |
| 2013-09-04 | 100.99 |
| 2013-09-03 | 100.10 |
| 2013-09-02 | 100.10 |
| 2013-08-30 | 100.10 |
| 2013-08-29 | 99.22 |
| 2013-08-28 | 98.34 |
| 2013-08-27 | 104.51 |
| 2013-08-26 | 103.63 |
| 2013-08-23 | 103.63 |
| 2013-08-22 | 103.63 |
| 2013-08-21 | 102.75 |
| 2013-08-20 | 103.63 |
| 2013-08-19 | 106.28 |
| 2013-08-16 | 106.28 |
| 2013-08-15 | 104.51 |
| 2013-08-13 | 104.51 |
| 2013-08-12 | 104.51 |
| 2013-08-09 | 107.16 |
| 2013-08-08 | 100.10 |
| 2013-08-07 | 102.75 |
| 2013-08-06 | 106.28 |
| 2013-08-05 | 106.28 |
| 2013-08-02 | 103.63 |
| 2013-08-01 | 102.75 |
| 2013-07-31 | 101.87 |
| 2013-07-30 | 105.39 |
| 2013-07-29 | 102.75 |
| 2013-07-26 | 110.68 |
| 2013-07-25 | 92.17 |
| 2013-07-24 | 90.41 |
| 2013-07-23 | 86.00 |
| 2013-07-22 | 85.12 |
| 2013-07-19 | 89.53 |
| 2013-07-18 | 85.12 |
| 2013-07-17 | 89.53 |
| 2013-07-16 | 86.88 |
| 2013-07-15 | 87.76 |
| 2013-07-12 | 87.76 |
| 2013-07-11 | 83.36 |
| 2013-07-10 | 84.24 |
| 2013-07-09 | 85.12 |
| 2013-07-08 | 81.59 |
| 2013-07-05 | 86.00 |
| 2013-07-04 | 82.47 |
| 2013-07-03 | 83.36 |
| 2013-07-02 | 87.76 |
| 2013-06-28 | 86.88 |
| 2013-06-27 | 85.12 |
| 2013-06-26 | 85.12 |
| 2013-06-25 | 85.12 |
| 2013-06-24 | 83.36 |
| 2013-06-21 | 86.88 |
| 2013-06-20 | 86.00 |
| 2013-06-19 | 90.41 |
| 2013-06-18 | 90.41 |
| 2013-06-17 | 90.41 |
| 2013-06-14 | 86.88 |
| 2013-06-13 | 86.00 |
| 2013-06-11 | 87.76 |
| 2013-06-10 | 88.64 |
| 2013-06-07 | 85.12 |
| 2013-06-06 | 90.41 |
| 2013-06-05 | 93.93 |
| 2013-06-04 | 89.53 |
| 2013-06-03 | 89.53 |
| 2013-05-31 | 92.17 |
| 2013-05-30 | 99.22 |
| 2013-05-29 | 86.88 |
| 2013-05-28 | 91.29 |
| 2013-05-27 | 89.53 |
| 2013-05-24 | 86.00 |
| 2013-05-23 | 87.76 |
| 2013-05-22 | 92.17 |
| 2013-05-21 | 93.05 |
| 2013-05-20 | 93.05 |
| 2013-05-16 | 92.17 |
| 2013-05-15 | 92.17 |
| 2013-05-14 | 91.29 |
| 2013-05-13 | 96.58 |
| 2013-05-10 | 97.46 |
| 2013-05-09 | 93.93 |
| 2013-05-08 | 93.93 |
| 2013-05-07 | 95.70 |
| 2013-05-06 | 98.34 |
| 2013-05-03 | 86.88 |
| 2013-05-02 | 85.12 |
| 2013-04-30 | 86.88 |
| 2013-04-29 | 85.12 |
| 2013-04-26 | 87.76 |
| 2013-04-25 | 86.00 |
| 2013-04-24 | 85.12 |
| 2013-04-23 | 84.24 |
| 2013-04-22 | 90.41 |
| 2013-04-19 | 86.88 |
| 2013-04-18 | 82.47 |
| 2013-04-17 | 86.00 |
| 2013-04-16 | 85.12 |
| 2013-04-15 | 86.88 |
| 2013-04-12 | 88.64 |
| 2013-04-11 | 89.53 |
| 2013-04-10 | 89.53 |
| 2013-04-09 | 90.41 |
| 2013-04-08 | 89.53 |
| 2013-04-05 | 91.29 |
| 2013-04-03 | 94.82 |
| 2013-04-02 | 98.34 |
| 2013-03-28 | 93.93 |
| 2013-03-27 | 97.46 |
| 2013-03-26 | 93.05 |
| 2013-03-25 | 95.70 |
| 2013-03-22 | 93.93 |
| 2013-03-21 | 93.93 |
| 2013-03-20 | 94.82 |
| 2013-03-19 | 93.93 |
| 2013-03-18 | 86.88 |
| 2013-03-15 | 87.76 |
| 2013-03-14 | 92.17 |
| 2013-03-13 | 88.64 |
| 2013-03-12 | 94.82 |
| 2013-03-11 | 96.58 |
| 2013-03-08 | 96.58 |
| 2013-03-07 | 96.58 |
| 2013-03-06 | 99.22 |
| 2013-03-05 | 96.58 |
| 2013-03-04 | 97.46 |
| 2013-03-01 | 97.46 |
| 2013-02-28 | 97.46 |
| 2013-02-27 | 106.28 |
| 2013-02-26 | 105.39 |
| 2013-02-25 | 111.56 |
| 2013-02-22 | 117.74 |
| 2013-02-21 | 111.56 |
| 2013-02-20 | 120.38 |
| 2013-02-19 | 117.74 |
| 2013-02-18 | 124.79 |
| 2013-02-15 | 115.09 |
| 2013-02-14 | 112.45 |
| 2013-02-08 | 108.04 |
| 2013-02-07 | 108.92 |
| 2013-02-06 | 109.80 |
| 2013-02-05 | 108.92 |
| 2013-02-04 | 112.45 |
| 2013-02-01 | 111.56 |
| 2013-01-31 | 103.63 |
| 2013-01-30 | 108.04 |
| 2013-01-29 | 108.92 |
| 2013-01-28 | 100.99 |
| 2013-01-25 | 102.75 |
| 2013-01-24 | 105.39 |
| 2013-01-23 | 108.04 |
| 2013-01-22 | 112.45 |
| 2013-01-21 | 113.33 |
| 2013-01-18 | 97.46 |
| 2013-01-17 | 94.82 |
| 2013-01-16 | 96.58 |
| 2013-01-15 | 97.46 |
| 2013-01-14 | 99.22 |
| 2013-01-11 | 98.34 |
| 2013-01-10 | 102.75 |
| 2013-01-09 | 102.75 |
| 2013-01-08 | 104.51 |
| 2013-01-07 | 97.46 |
| 2013-01-04 | 85.12 |
| 2013-01-03 | 84.24 |
| 2013-01-02 | 79.83 |
| 2012-12-31 | 75.42 |
| 2012-12-28 | 76.30 |
| 2012-12-27 | 78.95 |
| 2012-12-24 | 78.07 |
| 2012-12-21 | 78.95 |
| 2012-12-20 | 80.71 |
| 2012-12-19 | 80.71 |
| 2012-12-18 | 78.95 |
| 2012-12-17 | 82.47 |
| 2012-12-14 | 83.36 |
| 2012-12-13 | 80.71 |
| 2012-12-12 | 79.83 |
| 2012-12-11 | 77.19 |
| 2012-12-10 | 75.42 |
| 2012-12-07 | 74.54 |
| 2012-12-06 | 79.83 |
| 2012-12-05 | 79.83 |
| 2012-12-04 | 75.42 |
| 2012-12-03 | 77.19 |
| 2012-11-30 | 74.54 |
| 2012-11-29 | 72.78 |
| 2012-11-28 | 71.01 |
| 2012-11-27 | 74.54 |
| 2012-11-26 | 74.54 |
| 2012-11-23 | 74.54 |
| 2012-11-22 | 71.90 |
| 2012-11-21 | 75.42 |
| 2012-11-20 | 74.54 |
| 2012-11-19 | 72.78 |
| 2012-11-16 | 73.66 |
| 2012-11-15 | 71.01 |
| 2012-11-14 | 75.42 |
| 2012-11-13 | 70.13 |
| 2012-11-12 | 76.30 |
| 2012-11-09 | 69.25 |
| 2012-11-08 | 71.90 |
| 2012-11-07 | 75.42 |
| 2012-11-06 | 76.30 |
| 2012-11-05 | 78.07 |
| 2012-11-02 | 74.54 |
| 2012-11-01 | 74.54 |
| 2012-10-31 | 76.30 |
| 2012-10-30 | 70.13 |
| 2012-10-29 | 71.90 |
| 2012-10-26 | 71.90 |
| 2012-10-25 | 74.54 |
| 2012-10-24 | 74.54 |
| 2012-10-22 | 75.42 |
| 2012-10-19 | 75.42 |
| 2012-10-18 | 78.07 |
| 2012-10-17 | 74.54 |
| 2012-10-16 | 73.66 |
| 2012-10-15 | 72.78 |
| 2012-10-12 | 75.42 |
| 2012-10-11 | 76.30 |
| 2012-10-10 | 73.66 |
| 2012-10-09 | 76.30 |
| 2012-10-08 | 75.42 |
| 2012-10-05 | 78.95 |
| 2012-10-04 | 82.42 |
| 2012-10-03 | 81.55 |
| 2012-09-28 | 83.29 |
| 2012-09-27 | 78.08 |
| 2012-09-26 | 77.21 |
| 2012-09-25 | 77.21 |
| 2012-09-24 | 78.95 |
| 2012-09-21 | 71.13 |
| 2012-09-20 | 68.52 |
| 2012-09-19 | 72.00 |
| 2012-09-18 | 66.79 |
| 2012-09-17 | 60.71 |
| 2012-09-14 | 58.10 |
| 2012-09-13 | 54.63 |
| 2012-09-12 | 53.76 |
| 2012-09-11 | 55.49 |
| 2012-09-10 | 56.36 |
| 2012-09-07 | 58.10 |
| 2012-09-06 | 56.36 |
| 2012-09-05 | 55.49 |
| 2012-09-04 | 59.84 |
| 2012-09-03 | 59.84 |
| 2012-08-31 | 59.84 |
| 2012-08-30 | 56.36 |
| 2012-08-29 | 61.57 |
| 2012-08-28 | 55.49 |
| 2012-08-27 | 52.89 |
| 2012-08-24 | 52.89 |
| 2012-08-23 | 52.89 |
| 2012-08-22 | 52.02 |
| 2012-08-21 | 52.02 |
| 2012-08-20 | 48.54 |
| 2012-08-17 | 47.68 |
| 2012-08-16 | 39.86 |
| 2012-08-15 | 38.12 |
| 2012-08-14 | 38.99 |
| 2012-08-13 | 39.86 |
| 2012-08-10 | 43.33 |
| 2012-08-09 | 41.59 |
| 2012-08-08 | 41.59 |
| 2012-08-07 | 40.73 |
| 2012-08-06 | 42.46 |
| 2012-08-03 | 40.73 |
| 2012-08-02 | 40.73 |
| 2012-08-01 | 39.86 |
| 2012-07-31 | 38.99 |
| 2012-07-30 | 38.99 |
| 2012-07-27 | 37.25 |
| 2012-07-26 | 37.25 |
| 2012-07-25 | 38.99 |
| 2012-07-24 | 41.59 |
| 2012-07-23 | 40.73 |
| 2012-07-20 | 43.33 |
| 2012-07-19 | 41.59 |
| 2012-07-18 | 40.73 |
| 2012-07-17 | 43.33 |
| 2012-07-16 | 43.33 |
| 2012-07-13 | 44.20 |
| 2012-07-12 | 42.46 |
| 2012-07-11 | 43.33 |
| 2012-07-10 | 44.20 |
| 2012-07-09 | 45.07 |
| 2012-07-06 | 46.81 |
| 2012-07-05 | 46.81 |
| 2012-07-04 | 46.81 |
| 2012-07-03 | 47.68 |
| 2012-06-29 | 45.07 |
| 2012-06-28 | 45.07 |
| 2012-06-27 | 45.07 |
| 2012-06-26 | 44.20 |
| 2012-06-25 | 45.07 |
| 2012-06-22 | 46.81 |
| 2012-06-21 | 45.07 |
| 2012-06-20 | 45.07 |
| 2012-06-19 | 46.81 |
| 2012-06-18 | 45.07 |
| 2012-06-15 | 45.07 |
| 2012-06-14 | 45.94 |
| 2012-06-13 | 46.81 |
| 2012-06-12 | 47.68 |
| 2012-06-11 | 47.68 |
| 2012-06-08 | 45.94 |
| 2012-06-07 | 44.20 |
| 2012-06-06 | 49.41 |
| 2012-06-05 | 47.08 |
| 2012-06-04 | 44.74 |
| 2012-06-01 | 47.86 |
| 2012-05-31 | 47.86 |
| 2012-05-30 | 47.86 |
| 2012-05-29 | 49.41 |
| 2012-05-28 | 47.86 |
| 2012-05-25 | 47.86 |
| 2012-05-24 | 48.63 |
| 2012-05-23 | 45.52 |
| 2012-05-22 | 45.52 |
| 2012-05-21 | 45.52 |
| 2012-05-18 | 46.30 |
| 2012-05-17 | 47.86 |
| 2012-05-16 | 47.86 |
| 2012-05-15 | 49.41 |
| 2012-05-14 | 50.19 |
| 2012-05-11 | 50.19 |
| 2012-05-10 | 50.19 |
| 2012-05-09 | 50.19 |
| 2012-05-08 | 50.19 |
| 2012-05-07 | 50.19 |
| 2012-05-04 | 52.53 |
| 2012-05-03 | 51.75 |
| 2012-05-02 | 54.86 |
| 2012-04-30 | 51.75 |
| 2012-04-27 | 52.53 |
| 2012-04-26 | 52.53 |
| 2012-04-25 | 51.75 |
| 2012-04-24 | 54.08 |
| 2012-04-23 | 54.08 |
| 2012-04-20 | 61.09 |
| 2012-04-19 | 52.53 |
| 2012-04-18 | 54.08 |
| 2012-04-17 | 53.30 |
| 2012-04-16 | 50.19 |
| 2012-04-13 | 53.30 |
| 2012-04-12 | 55.64 |
| 2012-04-11 | 55.64 |
| 2012-04-10 | 54.08 |
| 2012-04-05 | 56.42 |
| 2012-04-03 | 53.30 |
| 2012-04-02 | 50.97 |
| 2012-03-30 | 54.08 |
| 2012-03-29 | 43.19 |
| 2012-03-28 | 43.97 |
| 2012-03-27 | 42.41 |
| 2012-03-26 | 41.63 |
| 2012-03-23 | 38.52 |
| 2012-03-22 | 36.96 |
| 2012-03-21 | 40.07 |
| 2012-03-20 | 41.63 |
| 2012-03-19 | 40.07 |
| 2012-03-16 | 41.63 |
| 2012-03-15 | 42.41 |
| 2012-03-14 | 42.41 |
| 2012-03-13 | 45.52 |
| 2012-03-12 | 41.63 |
| 2012-03-09 | 43.19 |
| 2012-03-08 | 36.96 |
| 2012-03-07 | 35.41 |
| 2012-03-06 | 37.74 |
| 2012-03-05 | 40.07 |
| 2012-03-02 | 43.19 |
| 2012-03-01 | 41.63 |
| 2012-02-29 | 44.74 |
| 2012-02-28 | 39.30 |
| 2012-02-27 | 42.41 |
| 2012-02-24 | 47.86 |
| 2012-02-23 | 47.86 |
| 2012-02-22 | 47.86 |
| 2012-02-21 | 44.74 |
| 2012-02-20 | 45.52 |
| 2012-02-17 | 45.52 |
| 2012-02-16 | 47.08 |
| 2012-02-15 | 42.41 |
| 2012-02-14 | 37.74 |
| 2012-02-13 | 37.74 |
| 2012-02-10 | 38.52 |
| 2012-02-09 | 41.63 |
| 2012-02-08 | 40.07 |
| 2012-02-07 | 37.74 |
| 2012-02-06 | 37.74 |
| 2012-02-03 | 36.96 |
| 2012-02-02 | 34.63 |
| 2012-02-01 | 34.63 |
| 2012-01-31 | 30.74 |
| 2012-01-30 | 29.18 |
| 2012-01-27 | 32.29 |
| 2012-01-26 | 32.29 |
| 2012-01-20 | 35.41 |
| 2012-01-19 | 30.74 |
| 2012-01-18 | 25.29 |
| 2012-01-17 | 27.62 |
| 2012-01-16 | 26.85 |
| 2012-01-13 | 27.62 |
| 2012-01-12 | 26.07 |
| 2012-01-11 | 22.95 |
| 2012-01-10 | 26.07 |
| 2012-01-09 | 22.18 |
| 2012-01-06 | 26.07 |
| 2012-01-05 | 22.95 |
| 2012-01-04 | 26.07 |
| 2012-01-03 | 26.07 |
| 2011-12-30 | 22.18 |
| 2011-12-29 | 22.18 |
| 2011-12-28 | 22.95 |
| 2011-12-23 | 23.73 |
| 2011-12-22 | 22.95 |
| 2011-12-21 | 25.29 |
| 2011-12-20 | 23.73 |
| 2011-12-19 | 23.73 |
| 2011-12-16 | 24.51 |
| 2011-12-15 | 24.51 |
| 2011-12-14 | 26.85 |
| 2011-12-13 | 26.85 |
| 2011-12-12 | 29.18 |
| 2011-12-09 | 29.96 |
| 2011-12-08 | 31.51 |
| 2011-12-07 | 29.18 |
| 2011-12-06 | 29.18 |
| 2011-12-05 | 30.74 |
| 2011-12-02 | 29.96 |
| 2011-12-01 | 30.74 |
| 2011-11-30 | 26.07 |
| 2011-11-29 | 28.40 |
| 2011-11-28 | 28.40 |
| 2011-11-25 | 22.95 |
| 2011-11-24 | 24.51 |
| 2011-11-23 | 24.51 |
| 2011-11-22 | 24.51 |
| 2011-11-21 | 24.51 |
| 2011-11-18 | 25.29 |
| 2011-11-17 | 25.29 |
| 2011-11-16 | 26.07 |
| 2011-11-15 | 29.18 |
| 2011-11-14 | 29.96 |
| 2011-11-11 | 28.40 |
| 2011-11-10 | 29.18 |
| 2011-11-09 | 33.07 |
| 2011-11-08 | 29.96 |
| 2011-11-07 | 31.51 |
| 2011-11-04 | 34.63 |
| 2011-11-03 | 36.96 |
| 2011-11-02 | 35.41 |
| 2011-11-01 | 35.41 |
| 2011-10-31 | 40.07 |
| 2011-10-28 | 43.97 |
| 2011-10-27 | 40.07 |
| 2011-10-26 | 32.29 |
| 2011-10-25 | 33.85 |
| 2011-10-24 | 33.85 |
| 2011-10-21 | 29.96 |
| 2011-10-20 | 30.74 |
| 2011-10-19 | 35.41 |
| 2011-10-18 | 34.63 |
| 2011-10-17 | 41.63 |
| 2011-10-14 | 41.63 |
| 2011-10-13 | 41.63 |
| 2011-10-12 | 43.97 |
| 2011-10-11 | 36.96 |
| 2011-10-10 | 35.41 |
| 2011-10-07 | 36.18 |
| 2011-10-06 | 32.29 |
| 2011-10-04 | 26.85 |
| 2011-10-03 | 31.46 |
| 2011-09-30 | 43.76 |
| 2011-09-28 | 41.45 |
| 2011-09-27 | 30.69 |
| 2011-09-26 | 30.69 |
| 2011-09-23 | 33.76 |
| 2011-09-22 | 36.84 |
| 2011-09-21 | 42.99 |
| 2011-09-20 | 41.45 |
| 2011-09-19 | 45.30 |
| 2011-09-16 | 46.06 |
| 2011-09-15 | 44.53 |
| 2011-09-14 | 44.53 |
| 2011-09-12 | 44.53 |
| 2011-09-09 | 46.06 |
| 2011-09-08 | 46.06 |
| 2011-09-07 | 46.06 |
| 2011-09-06 | 46.06 |
| 2011-09-05 | 46.06 |
| 2011-09-02 | 49.91 |
| 2011-09-01 | 48.37 |
| 2011-08-31 | 48.37 |
| 2011-08-30 | 49.91 |
| 2011-08-29 | 46.83 |
| 2011-08-26 | 46.83 |
| 2011-08-25 | 48.37 |
| 2011-08-24 | 44.53 |
| 2011-08-23 | 44.53 |
| 2011-08-22 | 46.83 |
| 2011-08-19 | 47.60 |
| 2011-08-18 | 49.14 |
| 2011-08-17 | 52.98 |
| 2011-08-16 | 49.14 |
| 2011-08-15 | 43.76 |
| 2011-08-12 | 41.45 |
| 2011-08-11 | 36.07 |
| 2011-08-10 | 38.38 |
| 2011-08-09 | 39.15 |
| 2011-08-08 | 47.60 |
| 2011-08-05 | 55.29 |
| 2011-08-04 | 66.05 |
| 2011-08-03 | 68.36 |
| 2011-08-02 | 69.13 |
| 2011-08-01 | 71.43 |
| 2011-07-29 | 68.36 |
| 2011-07-28 | 69.90 |
| 2011-07-27 | 67.59 |
| 2011-07-26 | 69.90 |
| 2011-07-25 | 66.82 |
| 2011-07-22 | 69.90 |
| 2011-07-21 | 67.59 |
| 2011-07-20 | 69.13 |
| 2011-07-19 | 69.13 |
| 2011-07-18 | 66.05 |
| 2011-07-15 | 72.97 |
| 2011-07-14 | 72.97 |
| 2011-07-13 | 72.97 |
| 2011-07-12 | 71.43 |
| 2011-07-11 | 77.58 |
| 2011-07-08 | 82.97 |
| 2011-07-07 | 77.58 |
| 2011-07-06 | 80.66 |
| 2011-07-05 | 80.66 |
| 2011-07-04 | 75.28 |
| 2011-06-30 | 69.13 |
| 2011-06-29 | 66.05 |
| 2011-06-28 | 71.43 |
| 2011-06-27 | 67.59 |
| 2011-06-24 | 69.90 |
| 2011-06-23 | 69.90 |
| 2011-06-22 | 69.90 |
| 2011-06-21 | 69.90 |
| 2011-06-20 | 67.59 |
| 2011-06-17 | 72.20 |
| 2011-06-16 | 69.90 |
| 2011-06-15 | 73.74 |
| 2011-06-14 | 74.51 |
| 2011-06-13 | 72.97 |
| 2011-06-10 | 76.05 |
| 2011-06-09 | 72.20 |
| 2011-06-08 | 76.05 |
| 2011-06-07 | 80.66 |
| 2011-06-03 | 80.66 |
| 2011-06-02 | 79.12 |
| 2011-06-01 | 80.66 |
| 2011-05-31 | 83.73 |
| 2011-05-30 | 81.43 |
| 2011-05-27 | 80.67 |
| 2011-05-26 | 77.66 |
| 2011-05-25 | 76.91 |
| 2011-05-24 | 79.92 |
| 2011-05-23 | 77.66 |
| 2011-05-20 | 80.67 |
| 2011-05-19 | 84.44 |
| 2011-05-18 | 83.69 |
| 2011-05-17 | 83.69 |
| 2011-05-16 | 85.19 |
| 2011-05-13 | 84.44 |
| 2011-05-12 | 86.70 |
| 2011-05-11 | 87.45 |
| 2011-05-09 | 88.20 |
| 2011-05-06 | 91.97 |
| 2011-05-05 | 88.20 |
| 2011-05-04 | 86.70 |
| 2011-05-03 | 88.20 |
| 2011-04-29 | 88.20 |
| 2011-04-28 | 91.97 |
| 2011-04-27 | 91.97 |
| 2011-04-26 | 91.97 |
| 2011-04-21 | 95.73 |
| 2011-04-20 | 99.49 |
| 2011-04-19 | 103.26 |
| 2011-04-18 | 99.49 |
| 2011-04-15 | 103.26 |
| 2011-04-14 | 107.02 |
| 2011-04-13 | 110.79 |
| 2011-04-12 | 110.79 |
| 2011-04-11 | 114.55 |
| 2011-04-08 | 122.08 |
| 2011-04-07 | 129.61 |
| 2011-04-06 | 129.61 |
| 2011-04-04 | 110.79 |
| 2011-04-01 | 110.79 |
| 2011-03-31 | 114.55 |
| 2011-03-30 | 122.08 |
| 2011-03-29 | 114.55 |
| 2011-03-28 | 110.79 |
| 2011-03-25 | 110.79 |
| 2011-03-24 | 110.79 |
| 2011-03-23 | 110.79 |
| 2011-03-22 | 103.26 |
| 2011-03-21 | 114.55 |
| 2011-03-18 | 110.79 |
| 2011-03-17 | 107.02 |
| 2011-03-16 | 110.79 |
| 2011-03-15 | 103.26 |
| 2011-03-14 | 114.55 |
| 2011-03-11 | 110.79 |
| 2011-03-10 | 110.79 |
| 2011-03-09 | 114.55 |
| 2011-03-08 | 114.55 |
| 2011-03-07 | 114.55 |
| 2011-03-04 | 114.55 |
| 2011-03-03 | 110.79 |
| 2011-03-02 | 118.32 |
| 2011-03-01 | 110.79 |
| 2011-02-28 | 107.02 |
| 2011-02-25 | 103.26 |
| 2011-02-24 | 99.49 |
| 2011-02-23 | 103.26 |
| 2011-02-22 | 110.79 |
| 2011-02-21 | 118.32 |
| 2011-02-18 | 122.08 |
| 2011-02-17 | 125.84 |
| 2011-02-16 | 125.84 |
| 2011-02-15 | 114.55 |
| 2011-02-14 | 122.08 |
| 2011-02-11 | 118.32 |
| 2011-02-10 | 118.32 |
| 2011-02-09 | 125.84 |
| 2011-02-08 | 125.84 |
| 2011-02-07 | 125.84 |
| 2011-02-02 | 129.61 |
| 2011-02-01 | 133.37 |
| 2011-01-31 | 125.84 |
| 2011-01-28 | 129.61 |
| 2011-01-27 | 114.55 |
| 2011-01-26 | 118.32 |
| 2011-01-25 | 114.55 |
| 2011-01-24 | 110.79 |
| 2011-01-21 | 110.79 |
| 2011-01-20 | 110.79 |
| 2011-01-19 | 114.55 |
| 2011-01-18 | 114.55 |
| 2011-01-17 | 110.79 |
| 2011-01-14 | 114.55 |
| 2011-01-13 | 110.79 |
| 2011-01-12 | 114.55 |
| 2011-01-11 | 110.79 |
| 2011-01-10 | 107.02 |
| 2011-01-07 | 110.79 |
| 2011-01-06 | 107.02 |
| 2011-01-05 | 110.79 |
| 2011-01-04 | 99.49 |
| 2011-01-03 | 88.20 |
| 2010-12-31 | 88.20 |
| 2010-12-30 | 88.20 |
| 2010-12-29 | 87.45 |
| 2010-12-28 | 87.45 |
| 2010-12-24 | 91.97 |
| 2010-12-23 | 87.45 |
| 2010-12-22 | 86.70 |
| 2010-12-21 | 88.20 |
| 2010-12-20 | 83.69 |
| 2010-12-17 | 88.20 |
| 2010-12-16 | 86.70 |
| 2010-12-15 | 88.20 |
| 2010-12-14 | 91.97 |
| 2010-12-13 | 87.45 |
| 2010-12-10 | 86.70 |
| 2010-12-09 | 91.97 |
| 2010-12-08 | 87.45 |
| 2010-12-07 | 91.97 |
| 2010-12-06 | 88.20 |
| 2010-12-03 | 88.20 |
| 2010-12-02 | 91.97 |
| 2010-12-01 | 88.20 |
| 2010-11-30 | 87.45 |
| 2010-11-29 | 88.20 |
| 2010-11-26 | 85.94 |
| 2010-11-25 | 91.97 |
| 2010-11-24 | 82.93 |
| 2010-11-23 | 76.91 |
| 2010-11-22 | 85.94 |
| 2010-11-19 | 85.94 |
| 2010-11-18 | 87.45 |
| 2010-11-17 | 84.44 |
| 2010-11-16 | 87.45 |
| 2010-11-15 | 83.69 |
| 2010-11-12 | 87.45 |
| 2010-11-11 | 95.73 |
| 2010-11-10 | 95.73 |
| 2010-11-09 | 99.49 |
| 2010-11-08 | 99.49 |
| 2010-11-05 | 91.97 |
| 2010-11-04 | 79.92 |
| 2010-11-03 | 74.65 |
| 2010-11-02 | 76.16 |
| 2010-11-01 | 76.16 |
| 2010-10-29 | 77.66 |
| 2010-10-28 | 70.14 |
| 2010-10-27 | 73.15 |
| 2010-10-26 | 74.65 |
| 2010-10-25 | 76.91 |
| 2010-10-22 | 78.42 |
| 2010-10-21 | 77.66 |
| 2010-10-20 | 70.14 |
| 2010-10-19 | 72.39 |
| 2010-10-18 | 73.90 |
| 2010-10-15 | 73.15 |
| 2010-10-14 | 73.15 |
| 2010-10-13 | 75.41 |
| 2010-10-12 | 73.90 |
| 2010-10-11 | 73.90 |
| 2010-10-08 | 75.41 |
| 2010-10-07 | 74.65 |
| 2010-10-06 | 75.41 |
| 2010-10-05 | 74.65 |
| 2010-10-04 | 76.16 |
| 2010-09-30 | 76.91 |
| 2010-09-29 | 76.16 |
| 2010-09-28 | 77.66 |
| 2010-09-27 | 82.12 |
| 2010-09-24 | 79.15 |
| 2010-09-22 | 77.66 |
| 2010-09-21 | 76.92 |
| 2010-09-20 | 78.41 |
| 2010-09-17 | 72.46 |
| 2010-09-16 | 73.20 |
| 2010-09-15 | 65.03 |
| 2010-09-14 | 65.77 |
| 2010-09-13 | 66.51 |
| 2010-09-10 | 64.28 |
| 2010-09-09 | 65.77 |
| 2010-09-08 | 62.80 |
| 2010-09-07 | 61.31 |
| 2010-09-06 | 56.11 |
| 2010-09-03 | 57.59 |
| 2010-09-02 | 54.62 |
| 2010-09-01 | 55.36 |
| 2010-08-31 | 56.85 |
| 2010-08-30 | 60.57 |
| 2010-08-27 | 62.80 |
| 2010-08-26 | 61.31 |
| 2010-08-25 | 61.31 |
| 2010-08-24 | 63.54 |
| 2010-08-23 | 65.77 |
| 2010-08-20 | 68.74 |
| 2010-08-19 | 68.00 |
| 2010-08-18 | 70.23 |
| 2010-08-17 | 73.20 |
| 2010-08-16 | 74.69 |
| 2010-08-13 | 67.26 |
| 2010-08-12 | 57.59 |
| 2010-08-11 | 59.08 |
| 2010-08-10 | 61.31 |
| 2010-08-09 | 65.77 |
| 2010-08-06 | 55.36 |
| 2010-08-05 | 53.13 |
| 2010-08-04 | 54.62 |
| 2010-08-03 | 55.36 |
| 2010-08-02 | 52.39 |
| 2010-07-30 | 46.44 |
| 2010-07-29 | 45.70 |
| 2010-07-28 | 45.70 |
| 2010-07-27 | 45.70 |
| 2010-07-26 | 46.44 |
| 2010-07-23 | 44.96 |
| 2010-07-22 | 45.70 |
| 2010-07-21 | 44.96 |
| 2010-07-20 | 45.70 |
| 2010-07-19 | 41.98 |
| 2010-07-16 | 42.73 |
| 2010-07-15 | 44.96 |
| 2010-07-14 | 46.44 |
| 2010-07-13 | 44.21 |
| 2010-07-12 | 46.44 |
| 2010-07-09 | 46.44 |
| 2010-07-08 | 44.96 |
| 2010-07-07 | 49.42 |
| 2010-07-06 | 44.96 |
| 2010-07-05 | 44.21 |
| 2010-07-02 | 41.98 |
| 2010-06-30 | 42.73 |
| 2010-06-29 | 44.96 |
| 2010-06-28 | 46.44 |
| 2010-06-25 | 47.93 |
| 2010-06-24 | 50.90 |
| 2010-06-23 | 48.67 |
| 2010-06-22 | 50.90 |
| 2010-06-21 | 52.39 |
| 2010-06-18 | 49.42 |
| 2010-06-17 | 50.90 |
| 2010-06-15 | 49.42 |
| 2010-06-14 | 45.70 |
| 2010-06-11 | 44.21 |
| 2010-06-10 | 44.96 |
| 2010-06-09 | 44.96 |
| 2010-06-08 | 41.98 |
| 2010-06-07 | 45.70 |
| 2010-06-04 | 51.65 |
| 2010-06-03 | 49.42 |
| 2010-06-02 | 45.70 |
| 2010-06-01 | 47.19 |
| 2010-05-31 | 45.01 |
| 2010-05-28 | 46.46 |
| 2010-05-27 | 39.21 |
| 2010-05-26 | 37.03 |
| 2010-05-25 | 37.03 |
| 2010-05-24 | 45.01 |
| 2010-05-20 | 42.11 |
| 2010-05-19 | 48.64 |
| 2010-05-18 | 52.26 |
| 2010-05-17 | 54.44 |
| 2010-05-14 | 58.06 |
| 2010-05-13 | 59.51 |
| 2010-05-12 | 58.06 |
| 2010-05-11 | 60.96 |
| 2010-05-10 | 59.51 |
| 2010-05-07 | 56.61 |
| 2010-05-06 | 55.89 |
| 2010-05-05 | 58.79 |
| 2010-05-04 | 62.41 |
| 2010-05-03 | 62.41 |
| 2010-04-30 | 66.04 |
| 2010-04-29 | 65.31 |
| 2010-04-28 | 66.76 |
| 2010-04-27 | 66.04 |
| 2010-04-26 | 75.46 |
| 2010-04-23 | 76.91 |
| 2010-04-22 | 80.54 |
| 2010-04-21 | 71.11 |
| 2010-04-20 | 62.41 |
| 2010-04-19 | 60.96 |
| 2010-04-16 | 63.86 |
| 2010-04-15 | 64.59 |
| 2010-04-14 | 60.96 |
| 2010-04-13 | 65.31 |
| 2010-04-12 | 66.76 |
| 2010-04-09 | 69.66 |
| 2010-04-08 | 71.11 |
| 2010-04-07 | 74.01 |
| 2010-04-01 | 71.11 |
| 2010-03-31 | 68.21 |
| 2010-03-30 | 68.94 |
| 2010-03-29 | 71.11 |
| 2010-03-26 | 71.11 |
| 2010-03-25 | 63.86 |
| 2010-03-24 | 66.76 |
| 2010-03-23 | 61.69 |
| 2010-03-22 | 63.14 |
| 2010-03-19 | 63.86 |
| 2010-03-18 | 68.21 |
| 2010-03-17 | 73.29 |
| 2010-03-16 | 76.91 |
| 2010-03-15 | 74.01 |
| 2010-03-12 | 73.29 |
| 2010-03-11 | 76.19 |
| 2010-03-10 | 77.64 |
| 2010-03-09 | 76.19 |
| 2010-03-08 | 77.64 |
| 2010-03-05 | 77.64 |
| 2010-03-04 | 76.19 |
| 2010-03-03 | 80.54 |
| 2010-03-02 | 84.89 |
| 2010-03-01 | 81.26 |
| 2010-02-26 | 79.81 |
| 2010-02-25 | 73.29 |
| 2010-02-24 | 74.01 |
| 2010-02-23 | 70.39 |
| 2010-02-22 | 71.11 |
| 2010-02-19 | 68.94 |
| 2010-02-18 | 68.94 |
| 2010-02-17 | 71.11 |
| 2010-02-12 | 67.49 |
| 2010-02-11 | 69.66 |
| 2010-02-10 | 63.86 |
| 2010-02-09 | 60.96 |
| 2010-02-08 | 63.86 |
| 2010-02-05 | 61.69 |
| 2010-02-04 | 67.49 |
| 2010-02-03 | 74.01 |
| 2010-02-02 | 67.49 |
| 2010-02-01 | 66.76 |
| 2010-01-29 | 63.14 |
| 2010-01-28 | 62.41 |
| 2010-01-27 | 61.69 |
| 2010-01-26 | 69.66 |
| 2010-01-25 | 74.01 |
| 2010-01-22 | 80.54 |
| 2010-01-21 | 81.26 |
| 2010-01-20 | 88.51 |
| 2010-01-19 | 84.89 |
| 2010-01-18 | 88.51 |
| 2010-01-15 | 99.39 |
| 2010-01-14 | 92.14 |
| 2010-01-13 | 92.14 |
| 2010-01-12 | 92.14 |
| 2010-01-11 | 88.51 |
| 2010-01-08 | 88.51 |
| 2010-01-07 | 88.51 |
| 2010-01-06 | 95.76 |
| 2010-01-05 | 95.76 |
| 2010-01-04 | 92.14 |
| 2009-12-31 | 84.89 |
| 2009-12-30 | 79.09 |
| 2009-12-29 | 77.64 |
| 2009-12-28 | 81.26 |
| 2009-12-24 | 71.84 |
| 2009-12-23 | 70.39 |
| 2009-12-22 | 65.31 |
| 2009-12-21 | 64.59 |
| 2009-12-18 | 61.69 |
| 2009-12-17 | 63.14 |
| 2009-12-16 | 72.56 |
| 2009-12-15 | 80.54 |
| 2009-12-14 | 84.89 |
| 2009-12-11 | 76.91 |
| 2009-12-10 | 69.66 |
| 2009-12-09 | 69.66 |
| 2009-12-08 | 74.74 |
| 2009-12-07 | 79.81 |
| 2009-12-04 | 79.81 |
| 2009-12-03 | 71.84 |
| 2009-12-02 | 63.14 |
| 2009-12-01 | 60.96 |
| 2009-11-30 | 60.24 |
| 2009-11-27 | 42.11 |
| 2009-11-26 | 45.74 |
| 2009-11-25 | 48.64 |
| 2009-11-24 | 39.94 |
| 2009-11-23 | 39.94 |
| 2009-11-20 | 27.61 |
| 2009-11-19 | 28.33 |
| 2009-11-18 | 28.33 |
| 2009-11-17 | 29.06 |
| 2009-11-16 | 24.71 |
| 2009-11-13 | 23.98 |
| 2009-11-12 | 22.53 |
| 2009-11-11 | 24.71 |
| 2009-11-10 | 21.08 |
| 2009-11-09 | 23.26 |
| 2009-11-06 | 21.81 |
| 2009-11-05 | 18.18 |
| 2009-11-04 | 17.46 |
| 2009-11-03 | 18.18 |
| 2009-11-02 | 16.73 |
| 2009-10-30 | 16.73 |
| 2009-10-29 | 16.01 |
| 2009-10-28 | 18.91 |
| 2009-10-27 | 19.63 |
| 2009-10-23 | 21.81 |
| 2009-10-22 | 16.01 |
| 2009-10-21 | 14.56 |
| 2009-10-20 | 16.73 |
| 2009-10-19 | 16.01 |
| 2009-10-16 | 15.28 |
| 2009-10-15 | 16.01 |
| 2009-10-14 | 16.73 |
| 2009-10-13 | 14.56 |
| 2009-10-12 | 14.56 |
| 2009-10-09 | 13.11 |
| 2009-10-08 | 8.76 |
| 2009-10-07 | 11.66 |
| 2009-10-06 | 8.76 |
| 2009-10-05 | 10.21 |
| 2009-10-02 | 13.11 |
| 2009-09-30 | 13.11 |
| 2009-09-29 | 14.47 |
| 2009-09-28 | 11.75 |
| 2009-09-25 | 12.43 |
| 2009-09-24 | 12.43 |
| 2009-09-23 | 13.79 |
| 2009-09-22 | 13.79 |
| 2009-09-21 | 14.47 |
| 2009-09-18 | 15.83 |
| 2009-09-17 | 17.20 |
| 2009-09-16 | 16.52 |
| 2009-09-15 | 11.75 |
| 2009-09-14 | 8.34 |
| 2009-09-11 | 8.34 |
| 2009-09-10 | 7.66 |
| 2009-09-09 | 6.98 |
| 2009-09-08 | 8.34 |
| 2009-09-07 | 6.29 |
| 2009-09-04 | 6.98 |
| 2009-09-03 | 5.61 |
| 2009-09-02 | 4.25 |
| 2009-09-01 | 3.57 |
| 2009-08-31 | 3.57 |
| 2009-08-28 | 6.29 |
| 2009-08-27 | 5.61 |
| 2009-08-26 | 6.98 |
| 2009-08-25 | 6.98 |
| 2009-08-24 | 7.66 |
| 2009-08-21 | 4.25 |
| 2009-08-20 | 4.25 |
| 2009-08-19 | 3.57 |
| 2009-08-18 | 2.89 |
| 2009-08-17 | 4.93 |
| 2009-08-14 | 10.38 |
| 2009-08-13 | 13.79 |
| 2009-08-12 | 13.11 |
| 2009-08-11 | 15.15 |
| 2009-08-10 | 13.11 |
| 2009-08-07 | 11.75 |
| 2009-08-06 | 14.47 |
| 2009-08-05 | 12.43 |
| 2009-08-04 | 15.15 |
| 2009-08-03 | 17.88 |
| 2009-07-31 | 10.38 |
| 2009-07-30 | 4.93 |
| 2009-07-29 | 5.61 |
| 2009-07-28 | 6.98 |
| 2009-07-27 | 4.93 |
| 2009-07-24 | 3.57 |
| 2009-07-23 | 4.93 |
| 2009-07-22 | 3.57 |
| 2009-07-21 | 3.57 |
| 2009-07-20 | 2.89 |
| 2009-07-17 | 1.52 |
| 2009-07-16 | -1.20 |
| 2009-07-15 | 1.52 |
| 2009-07-14 | -1.88 |
| 2009-07-13 | -3.24 |
| 2009-07-10 | -1.88 |
| 2009-07-09 | -1.20 |
| 2009-07-08 | -2.56 |
| 2009-07-07 | 0.16 |
| 2009-07-06 | 0.84 |
| 2009-07-03 | 1.52 |
| 2009-07-02 | 0.84 |
| 2009-06-30 | 4.93 |
| 2009-06-29 | 6.98 |
| 2009-06-26 | 0.84 |
| 2009-06-25 | -1.20 |
| 2009-06-24 | -1.88 |
| 2009-06-23 | -3.93 |
| 2009-06-22 | 0.84 |
| 2009-06-19 | -1.20 |
| 2009-06-18 | 0.16 |
| 2009-06-17 | 4.25 |
| 2009-06-16 | -0.52 |
| 2009-06-15 | 7.66 |
| 2009-06-12 | 13.11 |
| 2009-06-11 | 17.20 |
| 2009-06-10 | 13.11 |
| 2009-06-09 | 10.38 |
| 2009-06-08 | 14.47 |
| 2009-06-05 | 13.79 |
| 2009-06-04 | 15.15 |
| 2009-06-03 | 14.47 |
| 2009-06-02 | 12.54 |
| 2009-06-01 | 15.11 |
| 2009-05-29 | 6.11 |
| 2009-05-27 | 4.82 |
| 2009-05-26 | -2.25 |
| 2009-05-25 | -5.47 |
| 2009-05-22 | -6.11 |
| 2009-05-21 | -2.25 |
| 2009-05-20 | -4.82 |
| 2009-05-19 | -8.04 |
| 2009-05-18 | -10.61 |
| 2009-05-15 | -10.61 |
| 2009-05-14 | -13.18 |
| 2009-05-13 | -10.61 |
| 2009-05-12 | -11.90 |
| 2009-05-11 | -11.25 |
| 2009-05-08 | -11.25 |
| 2009-05-07 | -8.68 |
| 2009-05-06 | -5.47 |
| 2009-05-05 | -8.68 |
| 2009-05-04 | -14.47 |
| 2009-04-30 | -28.62 |
| 2009-04-29 | -29.26 |
| 2009-04-28 | -29.90 |
| 2009-04-27 | -28.62 |
| 2009-04-24 | -23.47 |
| 2009-04-23 | -25.40 |
| 2009-04-22 | -29.26 |
| 2009-04-21 | -29.90 |
| 2009-04-20 | -28.62 |
| 2009-04-17 | -31.19 |
| 2009-04-16 | -25.40 |
| 2009-04-15 | -35.69 |
| 2009-04-14 | -35.69 |
| 2009-04-09 | -36.33 |
| 2009-04-08 | -35.69 |
| 2009-04-07 | -35.69 |
| 2009-04-06 | -39.55 |
| 2009-04-03 | -40.19 |
| 2009-04-02 | -39.55 |
| 2009-04-01 | -42.12 |
| 2009-03-31 | -41.48 |
| 2009-03-30 | -43.41 |
| 2009-03-27 | -41.48 |
| 2009-03-26 | -42.12 |
| 2009-03-25 | -42.12 |
| 2009-03-24 | -42.12 |
| 2009-03-23 | -42.12 |
| 2009-03-20 | -42.12 |
| 2009-03-19 | -41.48 |
| 2009-03-18 | -41.48 |
| 2009-03-17 | -42.12 |
| 2009-03-16 | -40.84 |
| 2009-03-13 | -40.84 |
| 2009-03-12 | -40.84 |
| 2009-03-11 | -40.84 |
| 2009-03-10 | -40.84 |
| 2009-03-09 | -40.84 |
| 2009-03-06 | -41.48 |
| 2009-03-05 | -40.84 |
| 2009-03-04 | -40.84 |
| 2009-03-03 | -42.12 |
| 2009-03-02 | -38.91 |
| 2009-02-27 | -37.62 |
| 2009-02-26 | -36.98 |
| 2009-02-25 | -42.12 |
| 2009-02-24 | -42.12 |
| 2009-02-23 | -40.84 |
| 2009-02-20 | -35.05 |
| 2009-02-19 | -33.12 |
| 2009-02-18 | -31.83 |
| 2009-02-17 | -27.97 |
| 2009-02-16 | -30.55 |
| 2009-02-13 | -40.19 |
| 2009-02-12 | -42.76 |
| 2009-02-11 | -42.76 |
| 2009-02-10 | -40.19 |
| 2009-02-09 | -41.48 |
| 2009-02-06 | -42.12 |
| 2009-02-05 | -40.84 |
| 2009-02-04 | -39.55 |
| 2009-02-03 | -44.69 |
| 2009-02-02 | -46.62 |
| 2009-01-30 | -41.48 |
| 2009-01-29 | -42.12 |
| 2009-01-23 | -42.76 |
| 2009-01-22 | -43.41 |
| 2009-01-21 | -42.12 |
| 2009-01-20 | -42.76 |
| 2009-01-19 | -42.76 |
| 2009-01-16 | -40.19 |
| 2009-01-15 | -41.48 |
| 2009-01-14 | -37.62 |
| 2009-01-13 | -36.98 |
| 2009-01-12 | -37.62 |
| 2009-01-09 | -33.76 |
| 2009-01-08 | -33.76 |
| 2009-01-07 | -27.97 |
| 2009-01-06 | -27.33 |
| 2009-01-05 | -27.97 |
| 2009-01-02 | -36.33 |
| 2008-12-31 | -37.62 |
| 2008-12-30 | -38.91 |
| 2008-12-29 | -38.91 |
| 2008-12-24 | -38.91 |
| 2008-12-23 | -42.12 |
| 2008-12-22 | -42.76 |
| 2008-12-19 | -39.55 |
| 2008-12-18 | -40.19 |
| 2008-12-17 | -41.48 |
| 2008-12-16 | -42.12 |
| 2008-12-15 | -47.91 |
| 2008-12-12 | -38.26 |
| 2008-12-11 | -35.05 |
| 2008-12-10 | -36.98 |
| 2008-12-09 | -38.91 |
| 2008-12-08 | -38.26 |
| 2008-12-05 | -40.84 |
| 2008-12-04 | -40.84 |
| 2008-12-03 | -40.84 |
| 2008-12-02 | -42.76 |
| 2008-12-01 | -41.48 |
| 2008-11-28 | -44.69 |
| 2008-11-27 | -44.69 |
| 2008-11-26 | -47.27 |
| 2008-11-25 | -40.84 |
| 2008-11-24 | -42.12 |
| 2008-11-21 | -39.55 |
| 2008-11-20 | -39.55 |
| 2008-11-19 | -39.55 |
| 2008-11-18 | -36.98 |
| 2008-11-17 | -36.98 |
| 2008-11-14 | -42.12 |
| 2008-11-13 | -37.62 |
| 2008-11-12 | -36.98 |
| 2008-11-11 | -36.98 |
| 2008-11-10 | -36.33 |
| 2008-11-07 | -36.98 |
| 2008-11-06 | -44.05 |
| 2008-11-05 | -36.33 |
| 2008-11-04 | -38.91 |
| 2008-11-03 | -36.33 |
| 2008-10-31 | -42.12 |
| 2008-10-30 | -41.48 |
| 2008-10-29 | -41.48 |
| 2008-10-28 | -38.91 |
| 2008-10-27 | -51.77 |
| 2008-10-24 | -45.34 |
| 2008-10-23 | -45.34 |
| 2008-10-22 | -42.12 |
| 2008-10-21 | -40.84 |
| 2008-10-20 | -35.69 |
| 2008-10-17 | -36.98 |
| 2008-10-16 | -36.33 |
| 2008-10-15 | -35.69 |
| 2008-10-14 | -31.19 |
| 2008-10-13 | -36.98 |
| 2008-10-10 | -36.98 |
| 2008-10-09 | -35.05 |
| 2008-10-08 | -33.12 |
| 2008-10-06 | -27.97 |
| 2008-10-03 | -27.33 |
| 2008-10-02 | -29.90 |
| 2008-09-30 | -31.17 |
| 2008-09-29 | -31.80 |
| 2008-09-26 | -24.85 |
| 2008-09-25 | -26.75 |
| 2008-09-24 | -24.22 |
| 2008-09-23 | -26.11 |
| 2008-09-22 | -26.11 |
| 2008-09-19 | -27.38 |
| 2008-09-18 | -29.27 |
| 2008-09-17 | -26.11 |
| 2008-09-16 | -22.32 |
| 2008-09-12 | -19.17 |
| 2008-09-11 | -18.54 |
| 2008-09-10 | -17.90 |
| 2008-09-09 | -15.38 |
| 2008-09-08 | -14.11 |
| 2008-09-05 | -13.48 |
| 2008-09-04 | -8.43 |
| 2008-09-03 | -8.43 |
| 2008-09-02 | -8.43 |
| 2008-09-01 | -8.43 |
| 2008-08-29 | -5.91 |
| 2008-08-28 | -5.91 |
| 2008-08-27 | -5.91 |
| 2008-08-26 | -10.33 |
| 2008-08-25 | -9.06 |
| 2008-08-21 | -9.69 |
| 2008-08-20 | -6.54 |
| 2008-08-19 | -9.06 |
| 2008-08-18 | -5.27 |
| 2008-08-15 | -2.75 |
| 2008-08-14 | -0.22 |
| 2008-08-13 | -3.38 |
| 2008-08-12 | -0.22 |
| 2008-08-11 | -0.22 |
| 2008-08-08 | 2.30 |
| 2008-08-07 | 1.67 |
| 2008-08-05 | 0.41 |
| 2008-08-04 | 5.46 |
| 2008-08-01 | 6.72 |
| 2008-07-31 | 7.36 |
| 2008-07-30 | 5.46 |
| 2008-07-29 | 6.72 |
| 2008-07-28 | 7.36 |
| 2008-07-25 | 7.36 |
| 2008-07-24 | 9.25 |
| 2008-07-23 | 8.62 |
| 2008-07-22 | 9.88 |
| 2008-07-21 | 9.25 |
| 2008-07-18 | 7.36 |
| 2008-07-17 | 7.36 |
| 2008-07-16 | 7.36 |
| 2008-07-15 | 6.09 |
| 2008-07-14 | 8.62 |
| 2008-07-11 | 10.51 |
| 2008-07-10 | 7.36 |
| 2008-07-09 | 7.36 |
| 2008-07-08 | 4.20 |
| 2008-07-07 | 6.09 |
| 2008-07-04 | 6.09 |
| 2008-07-03 | 2.30 |
| 2008-07-02 | 3.57 |
| 2008-06-30 | 5.46 |
| 2008-06-27 | 6.09 |
| 2008-06-26 | 9.88 |
| 2008-06-25 | 7.36 |
| 2008-06-24 | 7.36 |
| 2008-06-23 | 11.15 |
| 2008-06-20 | 11.15 |
| 2008-06-19 | 12.41 |
| 2008-06-18 | 13.04 |
| 2008-06-17 | 12.41 |
| 2008-06-16 | 13.04 |
| 2008-06-13 | 13.67 |
| 2008-06-12 | 17.46 |
| 2008-06-11 | 18.72 |
| 2008-06-10 | 18.72 |
| 2008-06-06 | 21.88 |
| 2008-06-05 | 21.25 |
| 2008-06-04 | 19.35 |
| 2008-06-03 | 20.62 |
| 2008-06-02 | 23.14 |
| 2008-05-30 | 21.25 |
| 2008-05-29 | 20.62 |
| 2008-05-28 | 20.62 |
| 2008-05-27 | 20.02 |
| 2008-05-26 | 20.02 |
| 2008-05-23 | 18.82 |
| 2008-05-22 | 20.62 |
| 2008-05-21 | 21.82 |
| 2008-05-20 | 23.02 |
| 2008-05-19 | 24.82 |
| 2008-05-16 | 28.42 |
| 2008-05-15 | 29.02 |
| 2008-05-14 | 27.22 |
| 2008-05-13 | 27.82 |
| 2008-05-09 | 29.62 |
| 2008-05-08 | 29.62 |
| 2008-05-07 | 29.62 |
| 2008-05-06 | 31.42 |
| 2008-05-05 | 32.02 |
| 2008-05-02 | 30.82 |
| 2008-04-30 | 28.42 |
| 2008-04-29 | 33.22 |
| 2008-04-28 | 27.22 |
| 2008-04-25 | 27.82 |
| 2008-04-24 | 26.02 |
| 2008-04-23 | 29.62 |
| 2008-04-22 | 15.22 |
| 2008-04-21 | 14.02 |
| 2008-04-18 | 12.22 |
| 2008-04-17 | 14.62 |
| 2008-04-16 | 9.82 |
| 2008-04-15 | 9.22 |
| 2008-04-14 | 9.22 |
| 2008-04-11 | 9.22 |
| 2008-04-10 | 8.02 |
| 2008-04-09 | 5.62 |
| 2008-04-08 | 8.62 |
| 2008-04-07 | 8.62 |
| 2008-04-03 | 9.82 |
| 2008-04-02 | 8.02 |
| 2008-04-01 | 5.62 |
| 2008-03-31 | 2.62 |
| 2008-03-28 | 6.82 |
| 2008-03-27 | 3.22 |
| 2008-03-26 | 1.42 |
| 2008-03-25 | 1.42 |
| 2008-03-20 | -0.39 |
| 2008-03-19 | -0.39 |
| 2008-03-18 | 2.02 |
| 2008-03-17 | 2.02 |
| 2008-03-14 | 6.22 |
| 2008-03-13 | 5.62 |
| 2008-03-12 | 11.02 |
| 2008-03-11 | 12.22 |
| 2008-03-10 | 14.62 |
| 2008-03-07 | 17.62 |
| 2008-03-06 | 22.42 |
| 2008-03-05 | 22.42 |
| 2008-03-04 | 23.02 |
| 2008-03-03 | 22.42 |
| 2008-02-29 | 26.02 |
| 2008-02-28 | 26.02 |
| 2008-02-27 | 27.22 |
| 2008-02-26 | 25.42 |
| 2008-02-25 | 26.02 |
| 2008-02-22 | 24.82 |
| 2008-02-21 | 30.82 |
| 2008-02-20 | 28.42 |
| 2008-02-19 | 27.82 |
| 2008-02-18 | 24.82 |
| 2008-02-15 | 23.62 |
| 2008-02-14 | 9.82 |
| 2008-02-13 | 7.42 |
| 2008-02-12 | 8.62 |
| 2008-02-11 | 9.22 |
| 2008-02-06 | 10.42 |
| 2008-02-05 | 12.22 |
| 2008-02-04 | 12.82 |
| 2008-02-01 | 9.82 |
| 2008-01-31 | 12.82 |
| 2008-01-30 | 14.02 |
| 2008-01-29 | 11.62 |
| 2008-01-28 | 8.62 |
| 2008-01-25 | 12.82 |
| 2008-01-24 | 11.02 |
| 2008-01-23 | 13.42 |
| 2008-01-22 | 9.82 |
| 2008-01-21 | 23.02 |
| 2008-01-18 | 29.02 |
| 2008-01-17 | 30.82 |
| 2008-01-16 | 30.82 |
| 2008-01-15 | 34.42 |
| 2008-01-14 | 39.82 |
| 2008-01-11 | 44.02 |
| 2008-01-10 | 47.62 |
| 2008-01-09 | 48.82 |
| 2008-01-08 | 48.82 |
| 2008-01-07 | 50.02 |
| 2008-01-04 | 53.02 |
| 2008-01-03 | 48.82 |
| 2008-01-02 | 49.42 |
| 2007-12-31 | 50.02 |
| 2007-12-28 | 50.02 |
| 2007-12-27 | 50.02 |
| 2007-12-24 | 56.02 |
| 2007-12-21 | 53.02 |
| 2007-12-20 | 50.02 |
| 2007-12-19 | 49.42 |
| 2007-12-18 | 50.02 |
| 2007-12-17 | 50.02 |
| 2007-12-14 | 53.02 |
| 2007-12-13 | 59.02 |
| 2007-12-12 | 62.02 |
| 2007-12-11 | 65.02 |
| 2007-12-10 | 62.02 |
| 2007-12-07 | 65.02 |
| 2007-12-06 | 65.02 |
| 2007-12-05 | 65.02 |
| 2007-12-04 | 62.02 |
| 2007-12-03 | 65.02 |
| 2007-11-30 | 65.02 |
| 2007-11-29 | 62.02 |
| 2007-11-28 | 59.02 |
| 2007-11-27 | 65.02 |
| 2007-11-26 | 65.02 |
| 2007-11-23 | 56.02 |
| 2007-11-22 | 53.02 |
| 2007-11-21 | 59.02 |
| 2007-11-20 | 62.02 |
| 2007-11-19 | 62.02 |
| 2007-11-16 | 65.02 |
| 2007-11-15 | 68.03 |
| 2007-11-14 | 68.03 |
| 2007-11-13 | 62.02 |
| 2007-11-12 | 65.02 |
| 2007-11-09 | 74.03 |
| 2007-11-08 | 71.03 |
| 2007-11-07 | 77.03 |
| 2007-11-06 | 71.03 |
| 2007-11-05 | 71.03 |
| 2007-11-02 | 77.03 |
| 2007-11-01 | 80.03 |
| 2007-10-31 | 77.03 |
| 2007-10-30 | 77.03 |
| 2007-10-29 | 86.03 |
| 2007-10-26 | 89.03 |
| 2007-10-25 | 89.03 |
| 2007-10-24 | 77.03 |
| 2007-10-23 | 77.03 |
| 2007-10-22 | 71.03 |
| 2007-10-18 | 80.03 |
| 2007-10-17 | 83.03 |
| 2007-10-16 | 74.03 |
| 2007-10-15 | 74.03 |
| 2007-10-12 | 80.03 |
| 2007-10-11 | 83.03 |
| 2007-10-10 | 77.03 |
| 2007-10-09 | 74.03 |
| 2007-10-08 | 77.03 |
| 2007-10-05 | 80.03 |
| 2007-10-04 | 80.03 |
| 2007-10-03 | 89.03 |
| 2007-10-02 | 89.03 |
| 2007-09-28 | 86.12 |
| 2007-09-27 | 80.30 |
| 2007-09-25 | 86.12 |
| 2007-09-24 | 83.21 |
| 2007-09-21 | 86.12 |
| 2007-09-20 | 97.75 |
| 2007-09-19 | 77.40 |
| 2007-09-18 | 71.58 |
| 2007-09-17 | 65.76 |
| 2007-09-14 | 68.67 |
| 2007-09-13 | 74.49 |
| 2007-09-12 | 74.49 |
| 2007-09-11 | 74.49 |
| 2007-09-10 | 80.30 |
| 2007-09-07 | 77.40 |
| 2007-09-06 | 54.13 |
| 2007-09-05 | 51.22 |
| 2007-09-04 | 54.13 |
| 2007-09-03 | 57.04 |
| 2007-08-31 | 62.86 |
| 2007-08-30 | 51.22 |
| 2007-08-29 | 51.22 |
| 2007-08-28 | 57.04 |
| 2007-08-27 | 65.76 |
| 2007-08-24 | 54.13 |
| 2007-08-23 | 54.13 |
| 2007-08-22 | 48.31 |
| 2007-08-21 | 48.31 |
| 2007-08-20 | 48.31 |
| 2007-08-17 | 37.85 |
| 2007-08-16 | 48.31 |
| 2007-08-15 | 59.95 |
| 2007-08-14 | 59.95 |
| 2007-08-13 | 62.86 |
| 2007-08-10 | 65.76 |
| 2007-08-09 | 71.58 |
| 2007-08-08 | 65.76 |
| 2007-08-07 | 54.13 |
| 2007-08-06 | 80.30 |
| 2007-08-03 | 91.94 |
| 2007-08-02 | 100.66 |
| 2007-08-01 | 112.29 |
| 2007-07-31 | 123.93 |
| 2007-07-30 | 116.70 |
| 2007-07-27 | 105.87 |
| 2007-07-26 | 120.32 |
| 2007-07-25 | 120.32 |
| 2007-07-24 | 116.70 |
| 2007-07-23 | 116.70 |
| 2007-07-20 | 116.70 |
| 2007-07-19 | 113.09 |
| 2007-07-18 | 123.93 |
| 2007-07-17 | 116.70 |
| 2007-07-16 | 102.26 |
| 2007-07-13 | 105.87 |
| 2007-07-12 | 105.87 |
| 2007-07-11 | 105.87 |
| 2007-07-10 | 113.09 |
| 2007-07-09 | 116.70 |
| 2007-07-06 | 113.09 |
| 2007-07-05 | 105.87 |
| 2007-07-04 | 113.09 |
| 2007-07-03 | 109.48 |
| 2007-06-29 | 95.03 |
| 2007-06-28 | 102.26 |
| 2007-06-27 | 105.87 |
| 2007-06-26 | 109.48 |
| 2007-06-25 | 109.48 |
| 2007-06-22 | 120.32 |
| 2007-06-21 | 120.32 |
| 2007-06-20 | 116.70 |
| 2007-06-18 | 105.87 |
| 2007-06-15 | 116.70 |
| 2007-06-14 | 127.54 |
| 2007-06-13 | 138.38 |
| 2007-06-12 | 116.70 |
| 2007-06-11 | 120.32 |
| 2007-06-08 | 113.09 |
| 2007-06-07 | 102.26 |
| 2007-06-06 | 87.81 |
| 2007-06-05 | 91.42 |
| 2007-06-04 | 98.65 |
| 2007-06-01 | 102.26 |
| 2007-05-31 | 109.48 |
| 2007-05-30 | 87.81 |
| 2007-05-29 | 97.20 |
| 2007-05-28 | 111.54 |
| 2007-05-25 | 115.13 |
| 2007-05-23 | 100.79 |
| 2007-05-22 | 82.86 |
| 2007-05-21 | 82.86 |
| 2007-05-18 | 66.72 |
| 2007-05-17 | 66.72 |
| 2007-05-16 | 57.76 |
| 2007-05-15 | 57.76 |
| 2007-05-14 | 70.31 |
| 2007-05-11 | 54.18 |
| 2007-05-10 | 57.76 |
| 2007-05-09 | 61.35 |
| 2007-05-08 | 59.55 |
| 2007-05-07 | 54.18 |
| 2007-05-04 | 54.18 |
| 2007-05-03 | 57.76 |
| 2007-05-02 | 55.97 |
| 2007-04-30 | 50.59 |
| 2007-04-27 | 61.35 |
| 2007-04-26 | 57.76 |
| 2007-04-25 | 59.55 |
| 2007-04-24 | 73.90 |
| 2007-04-23 | 77.48 |
| 2007-04-20 | 63.14 |
| 2007-04-19 | 55.97 |
| 2007-04-18 | 59.55 |
| 2007-04-17 | 72.10 |
| 2007-04-16 | 43.42 |
| 2007-04-13 | 47.00 |
| 2007-04-12 | 50.59 |
| 2007-04-11 | 59.55 |
| 2007-04-10 | 50.59 |
| 2007-04-04 | 38.04 |
| 2007-04-03 | 14.74 |
| 2007-04-02 | 3.98 |
| 2007-03-30 | 3.98 |
| 2007-03-29 | 2.19 |
| 2007-03-28 | 3.98 |
| 2007-03-27 | 3.98 |
| 2007-03-26 | 5.77 |
| 2007-03-23 | 5.77 |
| 2007-03-22 | 5.77 |
| 2007-03-21 | 7.56 |
| 2007-03-20 | 3.98 |
| 2007-03-19 | 5.77 |
| 2007-03-16 | 3.98 |
| 2007-03-15 | 7.56 |
| 2007-03-14 | 2.19 |
| 2007-03-13 | 5.77 |
| 2007-03-12 | 3.98 |
| 2007-03-09 | 3.98 |
| 2007-03-08 | 3.98 |
| 2007-03-07 | 3.98 |
| 2007-03-06 | 3.98 |
| 2007-03-05 | 0.39 |
| 2007-03-02 | 7.56 |
| 2007-03-01 | 18.32 |
| 2007-02-28 | 3.98 |
| 2007-02-27 | 9.36 |
| 2007-02-26 | 7.56 |
| 2007-02-23 | 7.56 |
| 2007-02-22 | 7.56 |
| 2007-02-21 | 11.15 |
| 2007-02-16 | 11.15 |
| 2007-02-15 | 7.56 |
| 2007-02-14 | 3.98 |
| 2007-02-13 | 3.98 |
| 2007-02-12 | 7.56 |
| 2007-02-09 | 7.56 |
| 2007-02-08 | 7.56 |
| 2007-02-07 | 3.98 |
| 2007-02-06 | 11.15 |
| 2007-02-05 | 11.15 |
| 2007-02-02 | 12.94 |
| 2007-02-01 | 5.77 |
| 2007-01-31 | 0.39 |
| 2007-01-30 | 7.56 |
| 2007-01-29 | 5.77 |
| 2007-01-26 | 5.77 |
| 2007-01-25 | 5.77 |
| 2007-01-24 | 18.32 |
| 2007-01-23 | 12.94 |
| 2007-01-22 | -10.72 |
| 2007-01-19 | -10.36 |
| 2007-01-18 | -11.80 |
| 2007-01-17 | -22.91 |
| 2007-01-16 | -23.27 |
| 2007-01-15 | -22.20 |
| 2007-01-12 | -21.84 |
| 2007-01-11 | -23.99 |
| 2007-01-10 | -24.70 |
| 2007-01-09 | -22.20 |
| 2007-01-08 | -22.20 |
| 2007-01-05 | -27.57 |
| 2007-01-04 | -28.65 |
| 2007-01-03 | -27.93 |
| 2007-01-02 | -28.29 |
| 2006-12-29 | -30.08 |
| 2006-12-28 | -29.37 |
| 2006-12-27 | -28.29 |
| 2006-12-22 | -27.93 |
| 2006-12-21 | -27.57 |
| 2006-12-20 | -26.86 |
| 2006-12-19 | -26.50 |
| 2006-12-18 | -26.50 |
| 2006-12-15 | -28.65 |
| 2006-12-14 | -27.93 |
| 2006-12-13 | -27.21 |
| 2006-12-12 | -26.50 |
| 2006-12-11 | -26.86 |
| 2006-12-08 | -26.86 |
| 2006-12-07 | -27.57 |
| 2006-12-06 | -27.93 |
| 2006-12-05 | -27.21 |
| 2006-12-04 | -30.80 |
| 2006-12-01 | -30.44 |
| 2006-11-30 | -30.08 |
| 2006-11-29 | -29.37 |
| 2006-11-28 | -30.80 |
| 2006-11-27 | -27.93 |
| 2006-11-24 | -27.93 |
| 2006-11-23 | -27.93 |
| 2006-11-22 | -27.93 |
| 2006-11-21 | -27.93 |
| 2006-11-20 | -27.93 |
| 2006-11-17 | -27.93 |
| 2006-11-16 | -27.93 |
| 2006-11-15 | -27.93 |
| 2006-11-14 | -28.65 |
| 2006-11-13 | -27.57 |
| 2006-11-10 | -30.08 |
| 2006-11-09 | -30.08 |
| 2006-11-08 | -31.16 |
| 2006-11-07 | -30.44 |
| 2006-11-06 | -31.52 |
| 2006-11-03 | -32.23 |
| 2006-11-02 | -32.23 |
| 2006-11-01 | -32.23 |
| 2006-10-31 | -32.23 |
| 2006-10-27 | -32.23 |
| 2006-10-26 | -31.88 |
| 2006-10-25 | -31.16 |
| 2006-10-24 | -32.23 |
| 2006-10-23 | -32.23 |
| 2006-10-20 | -32.23 |
| 2006-10-19 | -31.16 |
| 2006-10-18 | -30.44 |
| 2006-10-17 | -30.80 |
| 2006-10-16 | -31.16 |
| 2006-10-13 | -30.44 |
| 2006-10-12 | -30.80 |
| 2006-10-11 | -29.01 |
| 2006-10-10 | -29.72 |
| 2006-10-09 | -26.18 |
| 2006-10-06 | -26.18 |
| 2006-10-05 | -29.01 |
| 2006-10-04 | -30.08 |
| 2006-10-03 | -30.08 |
| 2006-09-29 | -30.08 |
| 2006-09-28 | -31.14 |
| 2006-09-27 | -30.08 |
| 2006-09-26 | -31.14 |
| 2006-09-25 | -31.14 |
| 2006-09-22 | -31.85 |
| 2006-09-21 | -32.21 |
| 2006-09-20 | -32.21 |
| 2006-09-19 | -31.14 |
| 2006-09-18 | -30.43 |
| 2006-09-15 | -30.79 |
| 2006-09-14 | -31.50 |
| 2006-09-13 | -29.72 |
| 2006-09-12 | -29.01 |
| 2006-09-11 | -29.37 |
| 2006-09-08 | -27.95 |
| 2006-09-07 | -29.01 |
| 2006-09-06 | -29.01 |
| 2006-09-05 | -27.95 |
| 2006-09-04 | -31.85 |
| 2006-09-01 | -32.92 |
| 2006-08-31 | -32.56 |
| 2006-08-30 | -32.21 |
| 2006-08-29 | -32.56 |
| 2006-08-28 | -32.56 |
| 2006-08-25 | -32.56 |
| 2006-08-24 | -33.27 |
| 2006-08-23 | -32.92 |
| 2006-08-22 | -32.56 |
| 2006-08-21 | -33.27 |
| 2006-08-18 | -31.14 |
| 2006-08-17 | -31.14 |
| 2006-08-16 | -31.14 |
| 2006-08-15 | -33.27 |
| 2006-08-14 | -32.56 |
| 2006-08-11 | -33.27 |
| 2006-08-10 | -33.63 |
| 2006-08-09 | -31.50 |
| 2006-08-08 | -32.56 |
| 2006-08-07 | -33.63 |
| 2006-08-04 | -33.98 |
| 2006-08-03 | -33.27 |
| 2006-08-02 | -32.56 |
| 2006-08-01 | -33.63 |
| 2006-07-31 | -32.92 |
| 2006-07-28 | -33.27 |
| 2006-07-27 | -33.63 |
| 2006-07-26 | -32.92 |
| 2006-07-25 | -33.98 |
| 2006-07-24 | -34.34 |
| 2006-07-21 | -32.21 |
| 2006-07-20 | -32.21 |
| 2006-07-19 | -32.21 |
| 2006-07-18 | -32.21 |
| 2006-07-17 | -31.85 |
| 2006-07-14 | -31.50 |
| 2006-07-13 | -30.08 |
| 2006-07-12 | -29.72 |
| 2006-07-11 | -29.72 |
| 2006-07-10 | -29.37 |
| 2006-07-07 | -29.37 |
| 2006-07-06 | -31.14 |
| 2006-07-05 | -30.79 |
| 2006-07-04 | -30.08 |
| 2006-07-03 | -29.72 |
| 2006-06-30 | -30.08 |
| 2006-06-29 | -32.92 |
| 2006-06-28 | -34.34 |
| 2006-06-27 | -33.27 |
| 2006-06-26 | -33.63 |
| 2006-06-23 | -32.92 |
| 2006-06-22 | -32.92 |
| 2006-06-21 | -32.92 |
| 2006-06-20 | -31.85 |
| 2006-06-19 | -32.21 |
| 2006-06-16 | -31.50 |
| 2006-06-15 | -33.27 |
| 2006-06-14 | -31.85 |
| 2006-06-13 | -32.92 |
| 2006-06-12 | -29.72 |
| 2006-06-09 | -29.37 |
| 2006-06-08 | -32.21 |
| 2006-06-07 | -30.43 |
| 2006-06-06 | -29.37 |
| 2006-06-05 | -29.37 |
| 2006-06-02 | -32.21 |
| 2006-06-01 | -32.56 |
| 2006-05-30 | -31.85 |
| 2006-05-29 | -32.56 |
| 2006-05-26 | -32.56 |
| 2006-05-25 | -34.32 |
| 2006-05-24 | -32.92 |
| 2006-05-23 | -31.86 |
| 2006-05-22 | -31.51 |
| 2006-05-19 | -29.40 |
| 2006-05-18 | -29.40 |
| 2006-05-17 | -26.59 |
| 2006-05-16 | -29.40 |
| 2006-05-15 | -27.30 |
| 2006-05-12 | -24.13 |
| 2006-05-11 | -24.84 |
| 2006-05-10 | -23.08 |
| 2006-05-09 | -25.89 |
| 2006-05-08 | -25.89 |
| 2006-05-04 | -26.59 |
| 2006-05-03 | -27.30 |
| 2006-05-02 | -27.65 |
| 2006-04-28 | -28.70 |
| 2006-04-27 | -28.35 |
| 2006-04-26 | -28.00 |
| 2006-04-25 | -31.16 |
| 2006-04-24 | -26.24 |
| 2006-04-21 | -19.57 |
| 2006-04-20 | -20.62 |
| 2006-04-19 | -19.22 |
| 2006-04-18 | -18.16 |
| 2006-04-13 | -15.71 |
| 2006-04-12 | -19.22 |
| 2006-04-11 | -22.73 |
| 2006-04-10 | -22.38 |
| 2006-04-07 | -22.73 |
| 2006-04-06 | -22.03 |
| 2006-04-04 | -22.38 |
| 2006-04-03 | -24.49 |
| 2006-03-31 | -25.19 |
| 2006-03-30 | -26.24 |
| 2006-03-29 | -24.49 |
| 2006-03-28 | -24.49 |
| 2006-03-27 | -24.49 |
| 2006-03-24 | -25.89 |
| 2006-03-23 | -28.00 |
| 2006-03-22 | -30.81 |
| 2006-03-21 | -30.81 |
| 2006-03-20 | -29.05 |
| 2006-03-17 | -27.65 |
| 2006-03-16 | -26.59 |
| 2006-03-15 | -25.19 |
| 2006-03-14 | -24.49 |
| 2006-03-13 | -28.35 |
| 2006-03-10 | -28.00 |
| 2006-03-09 | -31.16 |
| 2006-03-08 | -34.67 |
| 2006-03-07 | -33.97 |
| 2006-03-06 | -32.92 |
| 2006-03-03 | -35.73 |
| 2006-03-02 | -36.78 |
| 2006-03-01 | -38.53 |
| 2006-02-28 | -39.59 |
| 2006-02-27 | -38.89 |
| 2006-02-24 | -39.94 |
| 2006-02-23 | -39.59 |
| 2006-02-22 | -35.73 |
| 2006-02-21 | -35.73 |
| 2006-02-20 | -35.73 |
| 2006-02-17 | -35.73 |
| 2006-02-16 | -36.43 |
| 2006-02-15 | -35.37 |
| 2006-02-14 | -40.29 |
| 2006-02-13 | -41.34 |
| 2006-02-10 | -42.05 |
| 2006-02-09 | -42.05 |
| 2006-02-08 | -42.05 |
| 2006-02-07 | -42.05 |
| 2006-02-06 | -42.05 |
| 2006-02-03 | -42.05 |
| 2006-02-02 | -42.05 |
| 2006-02-01 | -42.05 |
| 2006-01-27 | -42.05 |
| 2006-01-26 | -42.05 |
| 2006-01-25 | -42.05 |
| 2006-01-24 | -42.05 |
| 2006-01-23 | -42.05 |
| 2006-01-20 | -42.05 |
| 2006-01-19 | -42.05 |
| 2006-01-18 | -42.05 |
| 2006-01-17 | -42.05 |
| 2006-01-16 | -42.05 |
| 2006-01-13 | -42.05 |
| 2006-01-12 | -42.05 |
| 2006-01-11 | -42.05 |
| 2006-01-10 | -42.05 |
| 2006-01-09 | -42.05 |
| 2006-01-06 | -42.05 |
| 2006-01-05 | -42.05 |
| 2006-01-04 | -42.75 |
| 2006-01-03 | -42.75 |
| 2005-12-30 | -42.75 |
| 2005-12-29 | -42.75 |
| 2005-12-28 | -42.75 |
| 2005-12-23 | -42.75 |
| 2005-12-22 | -43.80 |
| 2005-12-21 | -44.15 |
| 2005-12-20 | -43.80 |
| 2005-12-19 | -42.75 |
| 2005-12-16 | -42.40 |
| 2005-12-15 | -42.05 |
| 2005-12-14 | -43.80 |
| 2005-12-13 | -43.80 |
| 2005-12-12 | -41.34 |
| 2005-12-09 | -44.86 |
| 2005-12-08 | -46.26 |
| 2005-12-07 | -46.26 |
| 2005-12-06 | -45.91 |
| 2005-12-05 | -45.21 |
| 2005-12-02 | -44.86 |
| 2005-12-01 | -45.21 |
| 2005-11-30 | -46.61 |
| 2005-11-29 | -48.02 |
| 2005-11-28 | -45.56 |
| 2005-11-25 | -48.37 |
| 2005-11-24 | -49.07 |
| 2005-11-23 | -49.07 |
| 2005-11-22 | -49.07 |
| 2005-11-21 | -49.07 |
| 2005-11-18 | -49.07 |
| 2005-11-17 | -49.07 |
| 2005-11-16 | -49.07 |
| 2005-11-15 | -49.07 |
| 2005-11-14 | -48.72 |
| 2005-11-11 | -48.37 |
| 2005-11-10 | -47.32 |
| 2005-11-09 | -46.26 |
| 2005-11-08 | -45.21 |
| 2005-11-07 | -45.21 |
| 2005-11-04 | -45.21 |
| 2005-11-03 | -45.21 |
| 2005-11-02 | -45.21 |
| 2005-11-01 | -45.21 |
| 2005-10-31 | -45.21 |
| 2005-10-28 | -45.21 |
| 2005-10-27 | -45.21 |
| 2005-10-26 | -45.21 |
| 2005-10-25 | -45.21 |
| 2005-10-24 | -45.21 |
| 2005-10-21 | -45.21 |
| 2005-10-20 | -45.21 |
| 2005-10-19 | -45.21 |
| 2005-10-18 | -45.21 |
| 2005-10-17 | -45.21 |
| 2005-10-14 | -45.21 |
| 2005-10-13 | -45.21 |
| 2005-10-12 | -45.21 |
| 2005-10-10 | -44.15 |
| 2005-10-07 | -44.50 |
| 2005-10-06 | -45.20 |
| 2005-10-05 | -44.50 |
| 2005-10-04 | -43.46 |
| 2005-10-03 | -42.77 |
| 2005-09-30 | -42.42 |
| 2005-09-29 | -43.81 |
| 2005-09-28 | -43.11 |
| 2005-09-27 | -44.50 |
| 2005-09-26 | -43.46 |
| 2005-09-23 | -44.50 |
| 2005-09-22 | -43.81 |
| 2005-09-21 | -43.46 |
| 2005-09-20 | -43.46 |
| 2005-09-16 | -43.46 |
| 2005-09-15 | -43.46 |
| 2005-09-14 | -41.73 |
| 2005-09-13 | -43.46 |
| 2005-09-12 | -43.11 |
| 2005-09-09 | -43.11 |
| 2005-09-08 | -43.11 |
| 2005-09-07 | -43.11 |
| 2005-09-06 | -43.11 |
| 2005-09-05 | -43.46 |
| 2005-09-02 | -43.46 |
| 2005-09-01 | -42.77 |
| 2005-08-31 | -42.77 |
| 2005-08-30 | -42.77 |
| 2005-08-29 | -43.81 |
| 2005-08-26 | -42.07 |
| 2005-08-25 | -42.77 |
| 2005-08-24 | -42.07 |
| 2005-08-23 | -42.07 |
| 2005-08-22 | -41.03 |
| 2005-08-19 | -41.38 |
| 2005-08-18 | -40.69 |
| 2005-08-17 | -40.34 |
| 2005-08-16 | -41.73 |
| 2005-08-15 | -42.07 |
| 2005-08-12 | -41.73 |
| 2005-08-11 | -41.03 |
| 2005-08-10 | -41.73 |
| 2005-08-09 | -42.42 |
| 2005-08-08 | -40.34 |
| 2005-08-05 | -39.99 |
| 2005-08-04 | -41.38 |
| 2005-08-03 | -43.46 |
| 2005-08-02 | -43.81 |
| 2005-08-01 | -44.50 |
| 2005-07-29 | -43.81 |
| 2005-07-28 | -44.50 |
| 2005-07-27 | -44.50 |
| 2005-07-26 | -44.50 |
| 2005-07-25 | -44.15 |
| 2005-07-22 | -43.46 |
| 2005-07-21 | -43.81 |
| 2005-07-20 | -45.54 |
| 2005-07-19 | -45.54 |
| 2005-07-18 | -46.93 |
| 2005-07-15 | -46.24 |
| 2005-07-14 | -47.28 |
| 2005-07-13 | -47.28 |
| 2005-07-12 | -47.62 |
| 2005-07-11 | -46.58 |
| 2005-07-08 | -46.58 |
| 2005-07-07 | -43.81 |
| 2005-07-06 | -43.81 |
| 2005-07-05 | -43.81 |
| 2005-07-04 | -43.81 |
| 2005-06-30 | -43.81 |
| 2005-06-29 | -43.81 |
| 2005-06-28 | -43.81 |
| 2005-06-27 | -43.81 |
| 2005-06-24 | -43.81 |
| 2005-06-23 | -43.81 |
| 2005-06-22 | -43.81 |
| 2005-06-21 | -43.81 |
| 2005-06-20 | -43.81 |
| 2005-06-17 | -43.81 |
| 2005-06-16 | -43.81 |
| 2005-06-15 | -43.81 |
| 2005-06-14 | -43.81 |
| 2005-06-13 | -43.81 |
| 2005-06-10 | -43.81 |
| 2005-06-09 | -43.81 |
| 2005-06-08 | -43.81 |
| 2005-06-07 | -44.85 |
| 2005-06-06 | -43.81 |
| 2005-06-03 | -44.50 |
| 2005-06-02 | -44.85 |
| 2005-06-01 | -44.85 |
| 2005-05-31 | -44.15 |
| 2005-05-30 | -44.15 |
| 2005-05-27 | -45.20 |
| 2005-05-26 | -45.20 |
| 2005-05-25 | -45.54 |
| 2005-05-24 | -45.54 |
| 2005-05-23 | -44.86 |
| 2005-05-20 | -45.88 |
| 2005-05-19 | -45.54 |
| 2005-05-18 | -45.88 |
| 2005-05-17 | -46.91 |
| 2005-05-13 | -45.88 |
| 2005-05-12 | -45.20 |
| 2005-05-11 | -44.51 |
| 2005-05-10 | -44.17 |
| 2005-05-09 | -43.49 |
| 2005-05-06 | -43.14 |
| 2005-05-05 | -44.86 |
| 2005-05-04 | -44.86 |
| 2005-05-03 | -45.20 |
| 2005-04-29 | -45.88 |
| 2005-04-28 | -44.86 |
| 2005-04-27 | -44.86 |
| 2005-04-26 | -43.83 |
| 2005-04-25 | -43.14 |
| 2005-04-22 | -42.46 |
| 2005-04-21 | -42.80 |
| 2005-04-20 | -41.77 |
| 2005-04-19 | -41.43 |
| 2005-04-18 | -42.12 |
| 2005-04-15 | -40.75 |
| 2005-04-14 | -40.06 |
| 2005-04-13 | -39.03 |
| 2005-04-12 | -40.06 |
| 2005-04-11 | -39.03 |
| 2005-04-08 | -39.03 |
| 2005-04-07 | -41.09 |
| 2005-04-06 | -41.77 |
| 2005-04-04 | -41.09 |
| 2005-04-01 | -41.09 |
| 2005-03-31 | -39.72 |
| 2005-03-30 | -41.09 |
| 2005-03-29 | -41.09 |
| 2005-03-24 | -40.75 |
| 2005-03-23 | -41.09 |
| 2005-03-22 | -40.75 |
| 2005-03-21 | -40.06 |
| 2005-03-18 | -39.03 |
| 2005-03-17 | -39.03 |
| 2005-03-16 | -38.69 |
| 2005-03-15 | -39.03 |
| 2005-03-14 | -38.69 |
| 2005-03-11 | -38.69 |
| 2005-03-10 | -38.35 |
| 2005-03-09 | -38.35 |
| 2005-03-08 | -39.38 |
| 2005-03-07 | -40.06 |
| 2005-03-04 | -39.72 |
| 2005-03-03 | -39.03 |
| 2005-03-02 | -38.69 |
| 2005-03-01 | -38.01 |
| 2005-02-28 | -37.66 |
| 2005-02-25 | -38.01 |
| 2005-02-24 | -36.98 |
| 2005-02-23 | -38.01 |
| 2005-02-22 | -37.66 |
| 2005-02-21 | -36.98 |
| 2005-02-18 | -35.95 |
| 2005-02-17 | -34.92 |
| 2005-02-16 | -37.32 |
| 2005-02-15 | -37.32 |
| 2005-02-14 | -37.32 |
| 2005-02-08 | -37.32 |
| 2005-02-07 | -38.69 |
| 2005-02-04 | -41.09 |
| 2005-02-03 | -40.06 |
| 2005-02-02 | -41.09 |
| 2005-02-01 | -41.09 |
| 2005-01-31 | -39.72 |
| 2005-01-28 | -39.72 |
| 2005-01-27 | -37.66 |
| 2005-01-26 | -37.66 |
| 2005-01-25 | -37.66 |
| 2005-01-24 | -37.66 |
| 2005-01-21 | -37.66 |
| 2005-01-20 | -37.66 |
| 2005-01-19 | -39.03 |
| 2005-01-18 | -39.38 |
| 2005-01-17 | -40.40 |
| 2005-01-14 | -40.40 |
| 2005-01-13 | -39.03 |
| 2005-01-12 | -39.72 |
| 2005-01-11 | -40.40 |
| 2005-01-10 | -35.95 |
| 2005-01-07 | -34.92 |
| 2005-01-06 | -29.10 |
| 2005-01-05 | -29.79 |
| 2005-01-04 | -26.70 |
| 2005-01-03 | -27.39 |
| 2004-12-31 | -27.39 |
| 2004-12-30 | -30.47 |
| 2004-12-29 | -31.50 |
| 2004-12-28 | -30.47 |
| 2004-12-24 | -31.84 |
| 2004-12-23 | -33.55 |
| 2004-12-22 | -34.58 |
| 2004-12-21 | -10.95 |
| 2004-12-20 | -40.40 |
| 2004-12-17 | -43.83 |
| 2004-12-16 | -42.80 |
| 2004-12-15 | -42.46 |
| 2004-12-14 | -42.12 |
| 2004-12-13 | -43.83 |
| 2004-12-10 | -42.46 |
| 2004-12-09 | -42.12 |
| 2004-12-08 | -43.49 |
| 2004-12-07 | -41.09 |
| 2004-12-06 | -43.83 |
| 2004-12-03 | -43.49 |
| 2004-12-02 | -42.12 |
| 2004-12-01 | -41.09 |
| 2004-11-30 | -41.43 |
| 2004-11-29 | -40.40 |
| 2004-11-26 | -39.03 |
| 2004-11-25 | -40.40 |
| 2004-11-24 | -35.61 |
| 2004-11-23 | -29.44 |
| 2004-11-22 | -42.80 |
| 2004-11-19 | -45.20 |
| 2004-11-18 | -45.20 |
| 2004-11-17 | -46.23 |
| 2004-11-16 | -45.54 |
| 2004-11-15 | -43.14 |
| 2004-11-12 | -46.57 |
| 2004-11-11 | -46.57 |
| 2004-11-10 | -45.54 |
| 2004-11-09 | -45.20 |
| 2004-11-08 | -46.23 |
| 2004-11-05 | -47.25 |
| 2004-11-04 | -45.20 |
| 2004-11-03 | -47.25 |
| 2004-11-02 | -49.65 |
| 2004-11-01 | -52.05 |
| 2004-10-29 | -51.71 |
| 2004-10-28 | -52.05 |
| 2004-10-27 | -52.05 |
| 2004-10-26 | -51.36 |
| 2004-10-25 | -53.08 |
| 2004-10-21 | -52.39 |
| 2004-10-20 | -52.05 |
| 2004-10-19 | -51.71 |
| 2004-10-18 | -52.39 |
| 2004-10-15 | -51.71 |
| 2004-10-14 | -51.36 |
| 2004-10-13 | -51.71 |
| 2004-10-12 | -51.36 |
| 2004-10-11 | -51.71 |
| 2004-10-08 | -51.71 |
| 2004-10-07 | -50.68 |
| 2004-10-06 | -50.68 |
| 2004-10-05 | -50.34 |
| 2004-10-04 | -50.34 |
| 2004-09-30 | -51.02 |
| 2004-09-28 | -52.05 |
| 2004-09-27 | -51.71 |
| 2004-09-24 | -48.28 |
| 2004-09-23 | -47.60 |
| 2004-09-22 | -45.20 |
| 2004-09-21 | -46.57 |
| 2004-09-20 | -45.54 |
| 2004-09-17 | -47.60 |
| 2004-09-16 | -47.94 |
| 2004-09-15 | -48.28 |
| 2004-09-14 | -47.94 |
| 2004-09-13 | -48.28 |
| 2004-09-10 | -48.62 |
| 2004-09-09 | -49.31 |
| 2004-09-08 | -47.25 |
| 2004-09-07 | -45.20 |
| 2004-09-06 | -49.31 |
| 2004-09-03 | -49.65 |
| 2004-09-02 | -49.65 |
| 2004-09-01 | -49.65 |
| 2004-08-31 | -49.65 |
| 2004-08-30 | -49.99 |
| 2004-08-27 | -49.65 |
| 2004-08-26 | -47.94 |
| 2004-08-25 | -49.65 |
| 2004-08-24 | -51.71 |
| 2004-08-23 | -53.08 |
| 2004-08-20 | -53.08 |
| 2004-08-19 | -52.73 |
| 2004-08-18 | -52.73 |
| 2004-08-17 | -50.34 |
| 2004-08-16 | -52.05 |
| 2004-08-13 | -52.39 |
| 2004-08-12 | -52.05 |
| 2004-08-11 | -52.05 |
| 2004-08-10 | -51.71 |
| 2004-08-09 | -52.05 |
| 2004-08-06 | -51.36 |
| 2004-08-05 | -51.36 |
| 2004-08-04 | -49.31 |
| 2004-08-03 | -52.05 |
| 2004-08-02 | -52.05 |
| 2004-07-30 | -52.73 |
| 2004-07-29 | -52.39 |
| 2004-07-28 | -52.05 |
| 2004-07-27 | -52.39 |
| 2004-07-26 | -52.73 |
| 2004-07-23 | -52.39 |
| 2004-07-22 | -52.73 |
| 2004-07-21 | -52.39 |
| 2004-07-20 | -52.39 |
| 2004-07-19 | -51.71 |
| 2004-07-16 | -51.71 |
| 2004-07-15 | -51.71 |
| 2004-07-14 | -52.39 |
| 2004-07-13 | -49.99 |
| 2004-07-12 | -50.34 |
| 2004-07-09 | -51.02 |
| 2004-07-08 | -49.65 |
| 2004-07-07 | -48.62 |
| 2004-07-06 | -49.31 |
| 2004-07-05 | -49.31 |
| 2004-07-02 | -49.99 |
| 2004-06-30 | -51.02 |
| 2004-06-29 | -51.02 |
| 2004-06-28 | -48.97 |
| 2004-06-25 | -51.02 |
| 2004-06-24 | -49.99 |
| 2004-06-23 | -49.99 |
| 2004-06-21 | -49.99 |
| 2004-06-18 | -51.02 |
| 2004-06-17 | -51.36 |
| 2004-06-16 | -48.62 |
| 2004-06-15 | -49.99 |
| 2004-06-14 | -49.99 |
| 2004-06-11 | -49.32 |
| 2004-06-10 | -48.31 |
| 2004-06-09 | -47.29 |
| 2004-06-08 | -47.29 |
| 2004-06-07 | -47.63 |
| 2004-06-04 | -48.98 |
| 2004-06-03 | -49.32 |
| 2004-06-02 | -47.97 |
| 2004-06-01 | -47.97 |
| 2004-05-31 | -47.97 |
| 2004-05-28 | -47.63 |
| 2004-05-27 | -47.63 |
| 2004-05-25 | -49.32 |
| 2004-05-24 | -48.98 |
| 2004-05-21 | -50.67 |
| 2004-05-20 | -53.37 |
| 2004-05-19 | -53.37 |
| 2004-05-18 | -56.41 |
| 2004-05-17 | -56.75 |
| 2004-05-14 | -56.41 |
| 2004-05-13 | -54.05 |
| 2004-05-12 | -53.04 |
| 2004-05-11 | -52.36 |
| 2004-05-10 | -53.04 |
| 2004-05-07 | -51.35 |
| 2004-05-06 | -50.67 |
| 2004-05-05 | -51.35 |
| 2004-05-04 | -50.67 |
| 2004-05-03 | -51.01 |
| 2004-04-30 | -51.01 |
| 2004-04-29 | -49.66 |
| 2004-04-28 | -48.64 |
| 2004-04-27 | -47.63 |
| 2004-04-26 | -46.95 |
| 2004-04-23 | -47.63 |
| 2004-04-22 | -47.63 |
| 2004-04-21 | -48.98 |
| 2004-04-20 | -46.28 |
| 2004-04-19 | -42.90 |
| 2004-04-16 | -42.56 |
| 2004-04-15 | -42.90 |
| 2004-04-14 | -43.24 |
| 2004-04-13 | -41.21 |
| 2004-04-08 | -41.21 |
| 2004-04-07 | -40.87 |
| 2004-04-06 | -40.87 |
| 2004-04-02 | -41.55 |
| 2004-04-01 | -42.56 |
| 2004-03-31 | -41.89 |
| 2004-03-30 | -41.89 |
| 2004-03-29 | -41.89 |
| 2004-03-26 | -42.22 |
| 2004-03-25 | -42.22 |
| 2004-03-24 | -40.87 |
| 2004-03-23 | -41.55 |
| 2004-03-22 | -42.22 |
| 2004-03-19 | -41.55 |
| 2004-03-18 | -41.55 |
| 2004-03-17 | -40.20 |
| 2004-03-16 | -40.87 |
| 2004-03-15 | -40.53 |
| 2004-03-12 | -41.21 |
| 2004-03-11 | -40.20 |
| 2004-03-10 | -39.18 |
| 2004-03-09 | -38.51 |
| 2004-03-08 | -38.17 |
| 2004-03-05 | -38.51 |
| 2004-03-04 | -39.52 |
| 2004-03-03 | -42.56 |
| 2004-03-02 | -40.20 |
| 2004-03-01 | -39.18 |
| 2004-02-27 | -40.20 |
| 2004-02-26 | -40.53 |
| 2004-02-25 | -41.89 |
| 2004-02-24 | -39.18 |
| 2004-02-23 | -38.84 |
| 2004-02-20 | -39.52 |
| 2004-02-19 | -40.20 |
| 2004-02-18 | -39.52 |
| 2004-02-17 | -37.83 |
| 2004-02-16 | -35.80 |
| 2004-02-13 | -37.83 |
| 2004-02-12 | -39.18 |
| 2004-02-11 | -41.21 |
| 2004-02-10 | -40.87 |
| 2004-02-09 | -43.24 |
| 2004-02-06 | -45.94 |
| 2004-02-05 | -47.29 |
| 2004-02-04 | -46.62 |
| 2004-02-03 | -46.95 |
| 2004-02-02 | -48.64 |
| 2004-01-30 | -45.94 |
| 2004-01-29 | -46.62 |
| 2004-01-28 | -45.94 |
| 2004-01-27 | -42.90 |
| 2004-01-26 | -41.89 |
| 2004-01-21 | -40.87 |
| 2004-01-20 | -47.63 |
| 2004-01-19 | -50.33 |
| 2004-01-16 | -51.01 |
| 2004-01-15 | -50.33 |
| 2004-01-14 | -51.01 |
| 2004-01-13 | -51.35 |
| 2004-01-12 | -50.67 |
| 2004-01-09 | -49.32 |
| 2004-01-08 | -49.99 |
| 2004-01-07 | -48.64 |
| 2004-01-06 | -49.99 |
| 2004-01-05 | -51.35 |
| 2004-01-02 | -53.71 |
| 2003-12-31 | -54.72 |
| 2003-12-30 | -54.39 |
| 2003-12-29 | -54.39 |
| 2003-12-24 | -54.39 |
| 2003-12-23 | -54.39 |
| 2003-12-22 | -54.72 |
| 2003-12-19 | -54.72 |
| 2003-12-18 | -55.40 |
| 2003-12-17 | -55.74 |
| 2003-12-16 | -54.72 |
| 2003-12-15 | -54.72 |
| 2003-12-12 | -53.71 |
| 2003-12-11 | -53.71 |
| 2003-12-10 | -54.39 |
| 2003-12-09 | -54.05 |
| 2003-12-08 | -52.36 |
| 2003-12-05 | -53.71 |
| 2003-12-04 | -54.39 |
| 2003-12-03 | -55.06 |
| 2003-12-02 | -54.72 |
| 2003-12-01 | -53.71 |
| 2003-11-28 | -54.39 |
| 2003-11-27 | -54.72 |
| 2003-11-26 | -54.72 |
| 2003-11-25 | -54.39 |
| 2003-11-24 | -55.06 |
| 2003-11-21 | -55.06 |
| 2003-11-20 | -55.40 |
| 2003-11-19 | -52.70 |
| 2003-11-18 | -55.74 |
| 2003-11-17 | -56.41 |
| 2003-11-14 | -56.41 |
| 2003-11-13 | -56.08 |
| 2003-11-12 | -56.75 |
| 2003-11-11 | -56.08 |
| 2003-11-10 | -55.74 |
| 2003-11-07 | -54.72 |
| 2003-11-06 | -55.06 |
| 2003-11-05 | -54.39 |
| 2003-11-04 | -53.71 |
| 2003-11-03 | -54.72 |
| 2003-10-31 | -54.72 |
| 2003-10-30 | -54.39 |
| 2003-10-29 | -54.39 |
| 2003-10-28 | -53.37 |
| 2003-10-27 | -54.39 |
| 2003-10-24 | -55.06 |
| 2003-10-23 | -54.72 |
| 2003-10-22 | -51.68 |
| 2003-10-21 | -51.35 |
| 2003-10-20 | -51.68 |
| 2003-10-17 | -51.68 |
| 2003-10-16 | -52.70 |
| 2003-10-15 | -52.70 |
| 2003-10-14 | -52.36 |
| 2003-10-13 | -52.02 |
| 2003-10-10 | -52.70 |
| 2003-10-09 | -52.70 |
| 2003-10-08 | -53.04 |
| 2003-10-07 | -51.68 |
| 2003-10-06 | -52.70 |
| 2003-10-03 | -52.70 |
| 2003-10-02 | -52.36 |
| 2003-09-30 | -52.70 |
| 2003-09-29 | -51.68 |
| 2003-09-26 | -49.32 |
| 2003-09-25 | -49.99 |
| 2003-09-24 | -54.72 |
| 2003-09-23 | -56.08 |
| 2003-09-22 | -56.41 |
| 2003-09-19 | -56.08 |
| 2003-09-18 | -55.40 |
| 2003-09-17 | -54.39 |
| 2003-09-16 | -53.71 |
| 2003-09-15 | -53.04 |
| 2003-09-11 | -54.05 |
| 2003-09-10 | -54.72 |
| 2003-09-09 | -53.37 |
| 2003-09-08 | -51.35 |
| 2003-09-05 | -51.68 |
| 2003-09-04 | -51.01 |
| 2003-09-03 | -49.32 |
| 2003-09-02 | -51.68 |
| 2003-09-01 | -51.68 |
| 2003-08-29 | -51.01 |
| 2003-08-28 | -52.70 |
| 2003-08-27 | -52.70 |
| 2003-08-26 | -51.68 |
| 2003-08-25 | -52.02 |
| 2003-08-22 | -49.66 |
| 2003-08-21 | -52.02 |
| 2003-08-20 | -53.71 |
| 2003-08-19 | -55.06 |
| 2003-08-18 | -53.71 |
| 2003-08-15 | -55.74 |
| 2003-08-14 | -55.40 |
| 2003-08-13 | -53.71 |
| 2003-08-12 | -61.48 |
| 2003-08-11 | -61.14 |
| 2003-08-08 | -61.82 |
| 2003-08-07 | -63.17 |
| 2003-08-06 | -62.16 |
| 2003-08-05 | -62.16 |
| 2003-08-04 | -62.50 |
| 2003-08-01 | -63.17 |
| 2003-07-31 | -63.17 |
| 2003-07-30 | -63.51 |
| 2003-07-29 | -62.83 |
| 2003-07-28 | -63.17 |
| 2003-07-25 | -63.17 |
| 2003-07-24 | -63.85 |
| 2003-07-23 | -63.85 |
| 2003-07-22 | -63.51 |
| 2003-07-21 | -63.17 |
| 2003-07-18 | -62.16 |
| 2003-07-17 | -63.17 |
| 2003-07-16 | -63.17 |
| 2003-07-15 | -63.17 |
| 2003-07-14 | -62.50 |
| 2003-07-11 | -62.16 |
| 2003-07-10 | -61.82 |
| 2003-07-09 | -61.82 |
| 2003-07-08 | -60.47 |
| 2003-07-07 | -61.48 |
| 2003-07-04 | -62.50 |
| 2003-07-03 | -63.17 |
| 2003-07-02 | -62.83 |
| 2003-06-30 | -63.17 |
| 2003-06-27 | -62.50 |
| 2003-06-26 | -61.82 |
| 2003-06-25 | -62.50 |
| 2003-06-24 | -62.50 |
| 2003-06-23 | -62.16 |
| 2003-06-20 | -61.48 |
| 2003-06-19 | -60.13 |
| 2003-06-18 | -61.48 |
| 2003-06-17 | -60.13 |
| 2003-06-16 | -63.17 |
| 2003-06-13 | -62.16 |
| 2003-06-12 | -62.83 |
| 2003-06-11 | -62.83 |
| 2003-06-10 | -63.17 |
| 2003-06-09 | -62.83 |
| 2003-06-06 | -62.83 |
| 2003-06-05 | -62.83 |
| 2003-06-03 | -62.83 |
| 2003-06-02 | -62.16 |
| 2003-05-30 | -64.52 |
| 2003-05-29 | -63.85 |
| 2003-05-28 | -64.52 |
| 2003-05-27 | -65.20 |
| 2003-05-26 | -62.50 |
| 2003-05-23 | -62.16 |
| 2003-05-22 | -61.14 |
| 2003-05-21 | -61.48 |
| 2003-05-20 | -61.48 |
| 2003-05-19 | -62.50 |
| 2003-05-16 | -61.82 |
| 2003-05-15 | -59.79 |
| 2003-05-14 | -66.89 |
| 2003-05-13 | -66.89 |
| 2003-05-12 | -66.21 |
| 2003-05-09 | -66.55 |
| 2003-05-07 | -66.21 |
| 2003-05-06 | -72.29 |
| 2003-05-05 | -72.97 |
| 2003-05-02 | -74.32 |
| 2003-04-30 | -79.39 |
| 2003-04-29 | -80.07 |
| 2003-04-28 | -80.07 |
| 2003-04-25 | -78.71 |
| 2003-04-24 | -81.08 |
| 2003-04-23 | -80.07 |
| 2003-04-22 | -80.07 |
| 2003-04-17 | -80.07 |
| 2003-04-16 | -79.73 |
| 2003-04-15 | -79.39 |
| 2003-04-14 | -80.40 |
| 2003-04-11 | -79.73 |
| 2003-04-10 | -80.40 |
| 2003-04-09 | -80.07 |
| 2003-04-08 | -79.73 |
| 2003-04-07 | -79.73 |
| 2003-04-04 | -79.39 |
| 2003-04-03 | -80.07 |
| 2003-04-02 | -80.40 |
| 2003-04-01 | -80.40 |
| 2003-03-31 | -79.39 |
| 2003-03-28 | -78.38 |
| 2003-03-27 | -79.73 |
| 2003-03-26 | -77.70 |
| 2003-03-25 | -79.39 |
| 2003-03-24 | -79.73 |
| 2003-03-21 | -79.05 |
| 2003-03-20 | -79.05 |
| 2003-03-19 | -78.71 |
| 2003-03-18 | -78.04 |
| 2003-03-17 | -78.04 |
| 2003-03-14 | -78.38 |
| 2003-03-13 | -78.71 |
| 2003-03-12 | -78.71 |
| 2003-03-11 | -80.07 |
| 2003-03-10 | -80.07 |
| 2003-03-07 | -80.07 |
| 2003-03-06 | -80.07 |
| 2003-03-05 | -79.39 |
| 2003-03-04 | -79.73 |
| 2003-03-03 | -78.71 |
| 2003-02-28 | -78.71 |
| 2003-02-27 | -79.05 |
| 2003-02-26 | -78.04 |
| 2003-02-25 | -78.38 |
| 2003-02-24 | -78.38 |
| 2003-02-21 | -78.71 |
| 2003-02-20 | -77.70 |
| 2003-02-19 | -78.04 |
| 2003-02-18 | -76.69 |
| 2003-02-17 | -77.02 |
| 2003-02-14 | -77.02 |
| 2003-02-13 | -77.02 |
| 2003-02-12 | -75.34 |
| 2003-02-11 | -76.35 |
| 2003-02-10 | -79.73 |
| 2003-02-07 | -79.39 |
| 2003-02-06 | -79.73 |
| 2003-02-05 | -80.07 |
| 2003-02-04 | -79.05 |
| 2003-01-30 | -79.05 |
| 2003-01-29 | -80.40 |
| 2003-01-28 | -79.39 |
| 2003-01-27 | -79.73 |
| 2003-01-24 | -78.71 |
| 2003-01-23 | -80.07 |
| 2003-01-22 | -79.39 |
| 2003-01-21 | -79.39 |
| 2003-01-20 | -79.05 |
| 2003-01-17 | -79.39 |
| 2003-01-16 | -79.73 |
| 2003-01-15 | -77.70 |
| 2003-01-14 | -78.04 |
| 2003-01-13 | -78.38 |
| 2003-01-10 | -77.36 |
| 2003-01-09 | -76.69 |
| 2003-01-08 | -78.71 |
| 2003-01-07 | -78.71 |
| 2003-01-06 | -77.36 |
| 2003-01-03 | -77.36 |
| 2003-01-02 | -78.04 |
| 2002-12-31 | -76.69 |
| 2002-12-30 | -77.70 |
| 2002-12-27 | -75.67 |
| 2002-12-24 | -75.67 |
| 2002-12-23 | -76.35 |
| 2002-12-20 | -75.67 |
| 2002-12-19 | -76.35 |
| 2002-12-18 | -75.34 |
| 2002-12-17 | -73.65 |
| 2002-12-16 | -75.00 |
| 2002-12-13 | -73.65 |
| 2002-12-12 | -74.66 |
| 2002-12-11 | -73.65 |
| 2002-12-10 | -73.98 |
| 2002-12-09 | -74.32 |
| 2002-12-06 | -73.98 |
| 2002-12-05 | -74.66 |
| 2002-12-04 | -75.34 |
| 2002-12-03 | -75.34 |
| 2002-12-02 | -74.32 |
| 2002-11-29 | -75.00 |
| 2002-11-28 | -73.98 |
| 2002-11-27 | -75.00 |
| 2002-11-26 | -74.66 |
| 2002-11-25 | -72.63 |
| 2002-11-22 | -73.31 |
| 2002-11-21 | -72.63 |
| 2002-11-20 | -78.04 |
| 2002-11-19 | -80.07 |
| 2002-11-18 | -81.08 |
| 2002-11-15 | -80.74 |
| 2002-11-14 | -81.08 |
| 2002-11-13 | -81.08 |
| 2002-11-12 | -81.75 |
| 2002-11-11 | -82.09 |
| 2002-11-08 | -81.75 |
| 2002-11-07 | -81.75 |
| 2002-11-06 | -81.42 |
| 2002-11-05 | -82.09 |
| 2002-11-04 | -81.42 |
| 2002-11-01 | -82.09 |
| 2002-10-31 | -82.09 |
| 2002-10-30 | -81.08 |
| 2002-10-29 | -81.75 |
| 2002-10-28 | -82.09 |
| 2002-10-25 | -82.09 |
| 2002-10-24 | -82.09 |
| 2002-10-23 | -82.43 |
| 2002-10-22 | -82.43 |
| 2002-10-21 | -82.43 |
| 2002-10-18 | -82.43 |
| 2002-10-17 | -82.09 |
| 2002-10-16 | -82.43 |
| 2002-10-15 | -82.43 |
| 2002-10-11 | -82.43 |
| 2002-10-10 | -82.43 |
| 2002-10-09 | -82.43 |
| 2002-10-08 | -82.43 |
| 2002-10-07 | -82.43 |
| 2002-10-04 | -82.43 |
| 2002-10-03 | -82.43 |
| 2002-10-02 | -82.43 |
| 2002-09-30 | -82.09 |
| 2002-09-27 | -82.09 |
| 2002-09-26 | -82.09 |
| 2002-09-25 | -82.09 |
| 2002-09-24 | -82.09 |
| 2002-09-23 | -82.43 |
| 2002-09-20 | -82.43 |
| 2002-09-19 | -82.43 |
| 2002-09-18 | -82.77 |
| 2002-09-17 | -83.11 |
| 2002-09-16 | -84.12 |
| 2002-09-13 | -83.11 |
| 2002-09-12 | -82.77 |
| 2002-09-11 | -82.43 |
| 2002-09-10 | -82.43 |
| 2002-09-09 | -83.11 |
| 2002-09-06 | -83.11 |
| 2002-09-05 | -82.43 |
| 2002-09-04 | -82.43 |
| 2002-09-03 | -82.43 |
| 2002-09-02 | -80.74 |
| 2002-08-30 | -80.74 |
| 2002-08-29 | -81.08 |
| 2002-08-28 | -80.07 |
| 2002-08-27 | -80.74 |
| 2002-08-26 | -81.08 |
| 2002-08-23 | -80.40 |
| 2002-08-22 | -80.74 |
| 2002-08-21 | -79.73 |
| 2002-08-20 | -80.74 |
| 2002-08-19 | -81.75 |
| 2002-08-16 | -81.42 |
| 2002-08-15 | -82.43 |
| 2002-08-14 | -83.44 |
| 2002-08-13 | -84.46 |
| 2002-08-12 | -84.80 |
| 2002-08-09 | -83.78 |
| 2002-08-08 | -84.80 |
| 2002-08-07 | -85.13 |
| 2002-08-06 | -84.46 |
| 2002-08-05 | -84.46 |
| 2002-08-02 | -83.78 |
| 2002-08-01 | -83.44 |
| 2002-07-31 | -82.43 |
| 2002-07-30 | -81.75 |
| 2002-07-29 | -81.75 |
| 2002-07-26 | -82.43 |
| 2002-07-25 | -77.02 |
| 2002-07-24 | -76.35 |
| 2002-07-23 | -75.67 |
| 2002-07-22 | -73.65 |
| 2002-07-19 | -72.97 |
| 2002-07-18 | -72.97 |
| 2002-07-17 | -72.97 |
| 2002-07-16 | -72.97 |
| 2002-07-15 | -72.97 |
| 2002-07-12 | -71.96 |
| 2002-07-11 | -72.97 |
| 2002-07-10 | -71.62 |
| 2002-07-09 | -71.28 |
| 2002-07-08 | -70.60 |
| 2002-07-05 | -71.28 |
| 2002-07-04 | -70.60 |
| 2002-07-03 | -69.93 |
| 2002-07-02 | -70.60 |
| 2002-06-28 | -70.60 |
| 2002-06-27 | -69.93 |
| 2002-06-26 | -69.59 |
| 2002-06-25 | -69.25 |
| 2002-06-24 | -69.25 |
| 2002-06-21 | -69.25 |
| 2002-06-20 | -68.24 |
| 2002-06-19 | -68.92 |
| 2002-06-18 | -67.90 |
| 2002-06-17 | -66.21 |
| 2002-06-14 | -66.89 |
| 2002-06-13 | -66.55 |
| 2002-06-12 | -65.87 |
| 2002-06-11 | -66.21 |
| 2002-06-10 | -66.21 |
| 2002-06-07 | -66.21 |
| 2002-06-06 | -65.87 |
| 2002-06-05 | -65.54 |
| 2002-06-04 | -65.87 |
| 2002-06-03 | -65.20 |
| 2002-05-31 | -65.54 |
| 2002-05-30 | -65.54 |
| 2002-05-29 | -65.20 |
| 2002-05-28 | -64.52 |
| 2002-05-27 | -65.20 |
| 2002-05-24 | -64.86 |
| 2002-05-23 | -65.20 |
| 2002-05-22 | -64.19 |
| 2002-05-21 | -63.51 |
| 2002-05-17 | -63.51 |
| 2002-05-16 | -63.17 |
| 2002-05-15 | -62.50 |
| 2002-05-14 | -64.19 |
| 2002-05-13 | -64.19 |
| 2002-05-10 | -64.52 |
| 2002-05-09 | -64.19 |
| 2002-05-08 | -63.17 |
| 2002-05-07 | -63.17 |
| 2002-05-06 | -64.86 |
| 2002-05-03 | -65.20 |
| 2002-05-02 | -66.55 |
| 2002-04-30 | -66.89 |
| 2002-04-29 | -67.90 |
| 2002-04-26 | -66.21 |
| 2002-04-25 | -64.86 |
| 2002-04-24 | -63.85 |
| 2002-04-23 | -63.85 |
| 2002-04-22 | -64.86 |
| 2002-04-19 | -64.19 |
| 2002-04-18 | -65.20 |
| 2002-04-17 | -64.52 |
| 2002-04-16 | -64.52 |
| 2002-04-15 | -64.86 |
| 2002-04-12 | -65.20 |
| 2002-04-11 | -64.86 |
| 2002-04-10 | -64.86 |
| 2002-04-09 | -64.52 |
| 2002-04-08 | -64.86 |
| 2002-04-04 | -64.86 |
| 2002-04-03 | -64.86 |
| 2002-04-02 | -64.86 |
| 2002-03-28 | -64.19 |
| 2002-03-27 | -64.86 |
| 2002-03-26 | -64.52 |
| 2002-03-25 | -64.52 |
| 2002-03-22 | -64.19 |
| 2002-03-21 | -64.19 |
| 2002-03-20 | -62.83 |
| 2002-03-19 | -63.17 |
| 2002-03-18 | -63.17 |
| 2002-03-15 | -62.16 |
| 2002-03-14 | -61.82 |
| 2002-03-13 | -61.48 |
| 2002-03-12 | -61.48 |
| 2002-03-11 | -61.14 |
| 2002-03-08 | -60.81 |
| 2002-03-07 | -61.14 |
| 2002-03-06 | -60.13 |
| 2002-03-05 | -61.48 |
| 2002-03-04 | -62.83 |
| 2002-03-01 | -62.16 |
| 2002-02-28 | -61.82 |
| 2002-02-27 | -61.48 |
| 2002-02-26 | -60.13 |
| 2002-02-25 | -60.81 |
| 2002-02-22 | -58.10 |
| 2002-02-21 | -58.78 |
| 2002-02-20 | -58.44 |
| 2002-02-19 | -58.78 |
| 2002-02-18 | -58.10 |
| 2002-02-15 | -59.79 |
| 2002-02-11 | -58.78 |
| 2002-02-08 | -60.13 |
| 2002-02-07 | -60.13 |
| 2002-02-06 | -60.13 |
| 2002-02-05 | -59.46 |
| 2002-02-04 | -58.78 |
| 2002-02-01 | -57.43 |
| 2002-01-31 | -57.43 |
| 2002-01-30 | -57.77 |
| 2002-01-29 | -56.75 |
| 2002-01-28 | -57.77 |
| 2002-01-25 | -58.10 |
| 2002-01-24 | -58.10 |
| 2002-01-23 | -57.43 |
| 2002-01-22 | -56.41 |
| 2002-01-21 | -57.43 |
| 2002-01-18 | -56.41 |
| 2002-01-17 | -55.40 |
| 2002-01-16 | -54.05 |
| 2002-01-15 | -55.74 |
| 2002-01-14 | -55.06 |
| 2002-01-11 | -54.72 |
| 2002-01-10 | -56.75 |
| 2002-01-09 | -56.41 |
| 2002-01-08 | -56.08 |
| 2002-01-07 | -55.74 |
| 2002-01-04 | -56.08 |
| 2002-01-03 | -55.74 |
| 2002-01-02 | -55.74 |
| 2001-12-31 | -57.43 |
| 2001-12-28 | -59.12 |
| 2001-12-27 | -58.78 |
| 2001-12-24 | -59.12 |
| 2001-12-21 | -58.78 |
| 2001-12-20 | -57.43 |
| 2001-12-19 | -57.43 |
| 2001-12-18 | -58.44 |
| 2001-12-17 | -57.77 |
| 2001-12-14 | -56.75 |
| 2001-12-13 | -58.10 |
| 2001-12-12 | -56.41 |
| 2001-12-11 | -55.74 |
| 2001-12-10 | -55.40 |
| 2001-12-07 | -54.72 |
| 2001-12-06 | -56.08 |
| 2001-12-05 | -56.08 |
| 2001-12-04 | -56.08 |
| 2001-12-03 | -57.09 |
| 2001-11-30 | -56.75 |
| 2001-11-29 | -57.77 |
| 2001-11-28 | -57.77 |
| 2001-11-27 | -57.09 |
| 2001-11-26 | -56.08 |
| 2001-11-23 | -56.41 |
| 2001-11-22 | -55.06 |
| 2001-11-21 | -61.14 |
| 2001-11-20 | -61.14 |
| 2001-11-19 | -60.47 |
| 2001-11-16 | -60.81 |
| 2001-11-15 | -61.14 |
| 2001-11-14 | -60.81 |
| 2001-11-13 | -61.14 |
| 2001-11-12 | -62.83 |
| 2001-11-09 | -63.85 |
| 2001-11-08 | -64.19 |
| 2001-11-07 | -64.52 |
| 2001-11-06 | -62.16 |
| 2001-11-05 | -60.47 |
| 2001-11-02 | -61.82 |
| 2001-11-01 | -54.72 |
| 2001-10-31 | -54.72 |
| 2001-10-30 | -54.72 |
| 2001-10-29 | -60.13 |
| 2001-10-26 | -60.81 |
| 2001-10-24 | -60.81 |
| 2001-10-23 | -59.79 |
| 2001-10-22 | -60.81 |
| 2001-10-19 | -61.14 |
| 2001-10-18 | -60.81 |
| 2001-10-17 | -60.13 |
| 2001-10-16 | -60.47 |
| 2001-10-15 | -60.81 |
| 2001-10-12 | -61.82 |
| 2001-10-11 | -60.13 |
| 2001-10-10 | -61.48 |
| 2001-10-09 | -60.47 |
| 2001-10-08 | -62.16 |
| 2001-10-05 | -61.14 |
| 2001-10-04 | -60.81 |
| 2001-10-03 | -64.19 |
| 2001-09-28 | -61.48 |
| 2001-09-27 | -62.83 |
| 2001-09-26 | -62.50 |
| 2001-09-25 | -62.50 |
| 2001-09-24 | -61.82 |
| 2001-09-21 | -61.82 |
| 2001-09-20 | -65.20 |
| 2001-09-19 | -66.89 |
| 2001-09-18 | -66.89 |
| 2001-09-17 | -64.86 |
| 2001-09-14 | -59.12 |
| 2001-09-13 | -59.46 |
| 2001-09-12 | -62.16 |
| 2001-09-11 | -53.04 |
| 2001-09-10 | -52.36 |
| 2001-09-07 | -51.01 |
| 2001-09-06 | -50.67 |
| 2001-09-05 | -53.37 |
| 2001-09-04 | -53.04 |
| 2001-09-03 | -54.05 |
| 2001-08-31 | -52.70 |
| 2001-08-30 | -51.35 |
| 2001-08-29 | -51.68 |
| 2001-08-28 | -49.99 |
| 2001-08-27 | -49.99 |
| 2001-08-24 | -50.67 |
| 2001-08-23 | -48.64 |
| 2001-08-22 | -49.99 |
| 2001-08-21 | -48.64 |
| 2001-08-20 | -47.97 |
| 2001-08-17 | -47.29 |
| 2001-08-16 | -50.67 |
| 2001-08-15 | -49.66 |
| 2001-08-14 | -50.33 |
| 2001-08-13 | -51.35 |
| 2001-08-10 | -48.31 |
| 2001-08-09 | -48.98 |
| 2001-08-08 | -53.04 |
| 2001-08-07 | -55.74 |
| 2001-08-06 | -56.75 |
| 2001-08-03 | -55.40 |
| 2001-08-02 | -55.06 |
| 2001-08-01 | -53.37 |
| 2001-07-31 | -53.04 |
| 2001-07-30 | -54.05 |
| 2001-07-27 | -53.71 |
| 2001-07-26 | -54.72 |
| 2001-07-24 | -55.40 |
| 2001-07-23 | -56.75 |
| 2001-07-20 | -56.41 |
| 2001-07-19 | -55.40 |
| 2001-07-18 | -52.70 |
| 2001-07-17 | -48.98 |
| 2001-07-16 | -47.63 |
| 2001-07-13 | -44.93 |
| 2001-07-12 | -42.56 |
| 2001-07-11 | -40.87 |
| 2001-07-10 | -41.21 |
| 2001-07-09 | -41.89 |
| 2001-07-05 | -40.53 |
| 2001-07-04 | -39.18 |
| 2001-07-03 | -40.87 |
| 2001-06-29 | -39.52 |
| 2001-06-28 | -39.18 |
| 2001-06-27 | -36.82 |
| 2001-06-26 | -36.14 |
| 2001-06-22 | -34.79 |
| 2001-06-21 | -36.48 |
| 2001-06-20 | -37.83 |
| 2001-06-19 | -36.82 |
| 2001-06-18 | -36.82 |
| 2001-06-15 | -37.49 |
| 2001-06-14 | -36.82 |
| 2001-06-13 | -37.16 |
| 2001-06-12 | -31.75 |
| 2001-06-11 | -28.71 |
| 2001-06-08 | -27.36 |
| 2001-06-07 | -26.68 |
| 2001-06-06 | -27.02 |
| 2001-06-05 | -24.32 |
| 2001-06-04 | -24.99 |
| 2001-06-01 | -26.34 |
| 2001-05-31 | -32.09 |
| 2001-05-30 | -34.45 |
| 2001-05-29 | -31.07 |
| 2001-05-28 | -36.82 |
| 2001-05-25 | -38.51 |
| 2001-05-24 | -38.51 |
| 2001-05-23 | -38.51 |
| 2001-05-22 | -38.84 |
| 2001-05-21 | -39.86 |
| 2001-05-18 | -37.83 |
| 2001-05-17 | -40.20 |
| 2001-05-16 | -41.55 |
| 2001-05-15 | -40.87 |
| 2001-05-14 | -41.55 |
| 2001-05-11 | -41.89 |
| 2001-05-10 | -42.56 |
| 2001-05-09 | -39.52 |
| 2001-05-08 | -38.84 |
| 2001-05-07 | -42.90 |
| 2001-05-04 | -43.24 |
| 2001-05-03 | -39.52 |
| 2001-05-02 | -36.82 |
| 2001-04-27 | -38.51 |
| 2001-04-26 | -35.80 |
| 2001-04-25 | -40.87 |
| 2001-04-24 | -27.69 |
| 2001-04-23 | -25.67 |
| 2001-04-20 | -22.63 |
| 2001-04-19 | -48.31 |
| 2001-04-18 | -52.02 |
| 2001-04-17 | -53.71 |
| 2001-04-12 | -60.13 |
| 2001-04-11 | -60.47 |
| 2001-04-10 | -53.37 |
| 2001-04-09 | -57.77 |
| 2001-04-06 | -60.47 |
| 2001-04-04 | -60.47 |
| 2001-04-03 | -59.79 |
| 2001-04-02 | -57.43 |
| 2001-03-30 | -58.10 |
| 2001-03-29 | -59.46 |
| 2001-03-28 | -58.78 |
| 2001-03-27 | -57.77 |
| 2001-03-26 | -57.09 |
| 2001-03-23 | -58.78 |
| 2001-03-22 | -59.46 |
| 2001-03-21 | -56.41 |
| 2001-03-20 | -55.40 |
| 2001-03-19 | -53.71 |
| 2001-03-16 | -52.70 |
| 2001-03-15 | -53.04 |
| 2001-03-14 | -52.70 |
| 2001-03-13 | -52.02 |
| 2001-03-12 | -51.35 |
| 2001-03-09 | -48.98 |
| 2001-03-08 | -49.66 |
| 2001-03-07 | -49.32 |
| 2001-03-06 | -49.32 |
| 2001-03-05 | -49.32 |
| 2001-03-02 | -47.97 |
| 2001-03-01 | -48.31 |
| 2001-02-28 | -46.28 |
| 2001-02-27 | -44.59 |
| 2001-02-26 | -43.24 |
| 2001-02-23 | -46.62 |
| 2001-02-22 | -46.95 |
| 2001-02-21 | -48.31 |
| 2001-02-20 | -45.60 |
| 2001-02-19 | -48.64 |
| 2001-02-16 | -48.64 |
| 2001-02-15 | -48.64 |
| 2001-02-14 | -47.97 |
| 2001-02-13 | -48.31 |
| 2001-02-12 | -48.98 |
| 2001-02-09 | -49.99 |
| 2001-02-08 | -50.33 |
| 2001-02-07 | -48.31 |
| 2001-02-06 | -47.63 |
| 2001-02-05 | -49.32 |
| 2001-02-02 | -48.31 |
| 2001-02-01 | -49.32 |
| 2001-01-31 | -50.33 |
| 2001-01-30 | -50.67 |
| 2001-01-29 | -50.33 |
| 2001-01-23 | -48.98 |
| 2001-01-22 | -50.67 |
| 2001-01-19 | -50.67 |
| 2001-01-18 | -51.01 |
| 2001-01-17 | -51.68 |
| 2001-01-16 | -48.31 |
| 2001-01-15 | -49.32 |
| 2001-01-12 | -49.32 |
| 2001-01-11 | -48.64 |
| 2001-01-10 | -47.63 |
| 2001-01-09 | -46.62 |
| 2001-01-08 | -43.24 |
| 2001-01-05 | -49.99 |
| 2001-01-04 | -48.31 |
| 2001-01-03 | -49.66 |
| 2001-01-02 | -49.66 |
| 2000-12-29 | -47.63 |
| 2000-12-28 | -47.29 |
| 2000-12-27 | -48.64 |
| 2000-12-22 | -49.66 |
| 2000-12-21 | -52.02 |
| 2000-12-20 | -43.91 |
| 2000-12-19 | -54.72 |
| 2000-12-18 | -53.37 |
| 2000-12-15 | -51.01 |
| 2000-12-14 | -49.32 |
| 2000-12-13 | -47.29 |
| 2000-12-12 | -47.63 |
| 2000-12-11 | -45.60 |
| 2000-12-08 | -45.94 |
| 2000-12-07 | -48.31 |
| 2000-12-06 | -50.33 |
| 2000-12-05 | -49.99 |
| 2000-12-04 | -57.77 |
| 2000-12-01 | -55.74 |
| 2000-11-30 | -56.41 |
| 2000-11-29 | -56.41 |
| 2000-11-28 | -55.40 |
| 2000-11-27 | -54.72 |
| 2000-11-24 | -52.70 |
| 2000-11-23 | -54.05 |
| 2000-11-22 | -52.02 |
| 2000-11-21 | -54.39 |
| 2000-11-20 | -54.72 |
| 2000-11-17 | -55.74 |
| 2000-11-16 | -54.72 |
| 2000-11-15 | -54.39 |
| 2000-11-14 | -53.04 |
| 2000-11-13 | -54.05 |
| 2000-11-10 | -51.35 |
| 2000-11-09 | -51.35 |
| 2000-11-08 | -50.67 |
| 2000-11-07 | -49.99 |
| 2000-11-06 | -49.32 |
| 2000-11-03 | -51.68 |
| 2000-11-02 | -54.72 |
| 2000-11-01 | -52.70 |
| 2000-10-31 | -52.70 |
| 2000-10-30 | -53.04 |
| 2000-10-27 | -52.02 |
| 2000-10-26 | -51.01 |
| 2000-10-25 | -51.68 |
| 2000-10-24 | -48.98 |
| 2000-10-23 | -47.97 |
| 2000-10-20 | -57.09 |
| 2000-10-19 | -60.81 |
| 2000-10-18 | -57.43 |
| 2000-10-17 | -52.70 |
| 2000-10-16 | -52.70 |
| 2000-10-13 | -54.05 |
| 2000-10-12 | -52.70 |
| 2000-10-11 | -51.68 |
| 2000-10-10 | -51.01 |
| 2000-10-09 | -51.01 |
| 2000-10-05 | -49.66 |
| 2000-10-04 | -48.98 |
| 2000-10-03 | -49.99 |
| 2000-09-29 | -49.32 |
| 2000-09-28 | -47.29 |
| 2000-09-27 | -49.32 |
| 2000-09-26 | -51.35 |
| 2000-09-25 | -51.01 |
| 2000-09-22 | -54.72 |
| 2000-09-21 | -51.35 |
| 2000-09-20 | -48.64 |
| 2000-09-19 | -48.31 |
| 2000-09-18 | -33.10 |
| 2000-09-15 | -33.10 |
| 2000-09-14 | -28.71 |
| 2000-09-12 | -29.72 |
| 2000-09-11 | -22.29 |
| 2000-09-08 | -19.92 |
| 2000-09-07 | -19.92 |
| 2000-09-06 | -13.84 |
| 2000-09-05 | -5.40 |
| 2000-09-04 | -2.02 |
| 2000-09-01 | -15.53 |
| 2000-08-31 | -15.53 |
| 2000-08-30 | -13.84 |
| 2000-08-29 | -13.84 |
| 2000-08-28 | -13.84 |
| 2000-08-25 | -20.60 |
| 2000-08-24 | -20.60 |
| 2000-08-23 | -21.95 |
| 2000-08-22 | -21.28 |
| 2000-08-21 | -24.99 |
| 2000-08-18 | -30.06 |
| 2000-08-17 | -31.07 |
| 2000-08-16 | -30.74 |
| 2000-08-15 | -33.44 |
| 2000-08-14 | -34.45 |
| 2000-08-11 | -36.82 |
| 2000-08-10 | -35.80 |
| 2000-08-09 | -36.48 |
| 2000-08-08 | -36.82 |
| 2000-08-07 | -39.18 |
| 2000-08-04 | -38.84 |
| 2000-08-03 | -39.18 |
| 2000-08-02 | -38.51 |
| 2000-08-01 | -39.18 |
| 2000-07-31 | -39.86 |
| 2000-07-28 | -38.84 |
| 2000-07-27 | -37.49 |
| 2000-07-26 | -38.17 |
| 2000-07-25 | -37.16 |
| 2000-07-24 | -36.82 |
| 2000-07-21 | -37.49 |
| 2000-07-20 | -40.20 |
| 2000-07-19 | -39.86 |
| 2000-07-18 | -39.52 |
| 2000-07-17 | -38.51 |
| 2000-07-14 | -38.17 |
| 2000-07-13 | -36.14 |
| 2000-07-12 | -36.14 |
| 2000-07-11 | -36.82 |
| 2000-07-10 | -38.84 |
| 2000-07-07 | -39.18 |
| 2000-07-06 | -39.18 |
| 2000-07-05 | -37.83 |
| 2000-07-04 | -37.49 |
| 2000-07-03 | -36.48 |
| 2000-06-30 | -35.47 |
| 2000-06-29 | -36.14 |
| 2000-06-28 | -36.48 |
| 2000-06-27 | -38.84 |
| 2000-06-26 | -39.18 |
| 2000-06-23 | -36.82 |
| 2000-06-22 | -35.80 |
| 2000-06-21 | -33.10 |
| 2000-06-20 | -33.44 |
| 2000-06-19 | -33.10 |
| 2000-06-16 | -35.13 |
| 2000-06-15 | -36.82 |
| 2000-06-14 | -39.18 |
| 2000-06-13 | -38.17 |
| 2000-06-12 | -38.17 |
| 2000-06-09 | -38.17 |
| 2000-06-08 | -35.80 |
| 2000-06-07 | -38.84 |
| 2000-06-05 | -40.20 |
| 2000-06-02 | -42.56 |
| 2000-06-01 | -42.56 |
| 2000-05-31 | -42.90 |
| 2000-05-30 | -46.28 |
| 2000-05-29 | -44.59 |
| 2000-05-26 | -44.59 |
| 2000-05-25 | -42.56 |
| 2000-05-24 | -39.86 |
| 2000-05-23 | -38.17 |
| 2000-05-22 | -37.49 |
| 2000-05-19 | -36.48 |
| 2000-05-18 | -35.80 |
| 2000-05-17 | -34.79 |
| 2000-05-16 | -32.43 |
| 2000-05-15 | -29.38 |
| 2000-05-12 | -39.18 |
| 2000-05-10 | -40.87 |
| 2000-05-09 | -39.18 |
| 2000-05-08 | -36.48 |
| 2000-05-05 | -32.76 |
| 2000-05-04 | -37.49 |
| 2000-05-03 | -36.14 |
| 2000-05-02 | -35.80 |
| 2000-04-28 | -35.80 |
| 2000-04-27 | -36.48 |
| 2000-04-26 | -39.18 |
| 2000-04-25 | -38.51 |
| 2000-04-20 | -36.82 |
| 2000-04-19 | -37.49 |
| 2000-04-18 | -30.40 |
| 2000-04-17 | -29.05 |
| 2000-04-14 | -18.91 |
| 2000-04-13 | -18.23 |
| 2000-04-12 | -17.22 |
| 2000-04-11 | -20.94 |
| 2000-04-10 | -19.59 |
| 2000-04-07 | -18.23 |
| 2000-04-06 | -19.59 |
| 2000-04-05 | -20.60 |
| 2000-04-03 | -16.55 |
| 2000-03-31 | -13.84 |
| 2000-03-30 | -12.15 |
| 2000-03-29 | -10.46 |
| 2000-03-28 | -10.46 |
| 2000-03-27 | -8.77 |
| 2000-03-24 | -8.77 |
| 2000-03-23 | -10.46 |
| 2000-03-22 | -10.46 |
| 2000-03-21 | -7.08 |
| 2000-03-20 | -7.08 |
| 2000-03-17 | -5.40 |
| 2000-03-16 | -8.77 |
| 2000-03-15 | -8.77 |
| 2000-03-14 | -5.40 |
| 2000-03-13 | -5.40 |
| 2000-03-10 | -2.02 |
| 2000-03-09 | -2.02 |
| 2000-03-08 | -2.02 |
| 2000-03-07 | 1.36 |
| 2000-03-06 | 1.36 |
| 2000-03-03 | -3.71 |
| 2000-03-02 | -2.02 |
| 2000-03-01 | 1.36 |
| 2000-02-29 | -2.02 |
| 2000-02-28 | -5.40 |
| 2000-02-25 | 3.05 |
| 2000-02-24 | 9.81 |
| 2000-02-23 | 13.19 |
| 2000-02-22 | 14.88 |
| 2000-02-21 | 23.32 |
| 2000-02-18 | 18.26 |
| 2000-02-17 | 28.39 |
| 2000-02-16 | 28.39 |
| 2000-02-15 | -0.33 |
| 2000-02-14 | 1.36 |
| 2000-02-11 | 3.05 |
| 2000-02-10 | 1.36 |
| 2000-02-09 | -0.33 |
| 2000-02-08 | -0.33 |
| 2000-02-03 | 1.36 |
| 2000-02-02 | 3.05 |
| 2000-02-01 | -2.02 |
| 2000-01-31 | -3.71 |
| 2000-01-28 | -2.02 |
| 2000-01-27 | -7.08 |
| 2000-01-26 | -7.08 |
| 2000-01-25 | -5.40 |
| 2000-01-24 | -5.40 |
| 2000-01-21 | -5.40 |
| 2000-01-20 | -5.40 |
| 2000-01-19 | -5.40 |
| 2000-01-18 | -5.40 |
| 2000-01-17 | -3.71 |
| 2000-01-14 | -3.71 |
| 2000-01-13 | -3.71 |
| 2000-01-12 | -0.33 |
| 2000-01-11 | 1.36 |
| 2000-01-10 | 4.74 |
| 2000-01-07 | 3.05 |
| 2000-01-06 | -5.40 |
| 2000-01-05 | -3.71 |
| 2000-01-04 | 9.81 |
| 2000-01-03 | 6.43 |
| 1999-12-30 | 8.12 |
| 1999-12-29 | 4.74 |
| 1999-12-28 | 4.74 |
| 1999-12-24 | 3.05 |
| 1999-12-23 | 8.12 |
| 1999-12-22 | -15.87 |
| 1999-12-21 | -12.15 |
| 1999-12-20 | -10.46 |
| 1999-12-17 | -7.08 |
| 1999-12-16 | -3.71 |
| 1999-12-15 | -5.40 |
| 1999-12-14 | -3.71 |
| 1999-12-13 | -0.33 |
| 1999-12-10 | -8.77 |
| 1999-12-09 | -12.15 |
| 1999-12-08 | -12.15 |
| 1999-12-07 | -10.46 |
| 1999-12-06 | -7.08 |
| 1999-12-03 | -12.15 |
| 1999-12-02 | -15.87 |
| 1999-12-01 | -18.57 |
| 1999-11-30 | -20.94 |
| 1999-11-29 | -18.91 |
| 1999-11-26 | -22.29 |
| 1999-11-25 | -17.90 |
| 1999-11-24 | -16.55 |
| 1999-11-23 | -17.22 |
| 1999-11-22 | -12.15 |
| 1999-11-19 | -12.15 |
| 1999-11-18 | -10.46 |
| 1999-11-17 | -8.77 |
| 1999-11-16 | -8.77 |
| 1999-11-15 | -8.77 |
| 1999-11-12 | -12.15 |
| 1999-11-11 | -8.77 |
| 1999-11-10 | -7.08 |
| 1999-11-09 | -8.77 |
| 1999-11-08 | -8.77 |
| 1999-11-05 | -5.40 |
| 1999-11-04 | -5.40 |
| 1999-11-03 | -10.46 |
| 1999-11-02 | -10.46 |
| 1999-11-01 | -7.08 |
| 1999-10-29 | -7.08 |
| 1999-10-28 | -7.08 |
| 1999-10-27 | -7.08 |
| 1999-10-26 | -7.08 |
| 1999-10-25 | -2.02 |
| 1999-10-22 | -0.33 |
| 1999-10-21 | -8.77 |
| 1999-10-20 | -12.15 |
| 1999-10-19 | -12.15 |
| 1999-10-15 | -8.77 |
| 1999-10-14 | -5.40 |
| 1999-10-13 | -5.40 |
| 1999-10-12 | -0.33 |
| 1999-10-11 | 3.05 |
| 1999-10-08 | 4.74 |
| 1999-10-07 | 4.74 |
| 1999-10-06 | 4.74 |
| 1999-10-05 | 4.74 |
| 1999-10-04 | 6.43 |
| 1999-09-30 | 4.74 |
| 1999-09-29 | 6.43 |
| 1999-09-28 | 6.43 |
| 1999-09-27 | 8.12 |
| 1999-09-24 | 9.81 |
| 1999-09-23 | 4.74 |
| 1999-09-22 | 4.74 |
| 1999-09-21 | 8.12 |
| 1999-09-20 | 8.12 |
| 1999-09-17 | 6.43 |
| 1999-09-15 | 6.43 |
| 1999-09-14 | 9.81 |
| 1999-09-13 | 11.50 |
| 1999-09-10 | 13.19 |
| 1999-09-09 | 14.88 |
| 1999-09-08 | 8.12 |
| 1999-09-07 | 8.12 |
| 1999-09-06 | 14.88 |
| 1999-09-03 | 8.12 |
| 1999-09-02 | 9.81 |
| 1999-09-01 | 4.74 |
| 1999-08-31 | 4.74 |
| 1999-08-30 | 8.12 |
| 1999-08-27 | 6.43 |
| 1999-08-26 | 9.81 |
| 1999-08-25 | 6.43 |
| 1999-08-24 | 6.43 |
| 1999-08-23 | 6.43 |
| 1999-08-20 | 9.81 |
| 1999-08-19 | 13.19 |
| 1999-08-18 | 8.12 |
| 1999-08-17 | 4.74 |
| 1999-08-16 | 4.74 |
| 1999-08-13 | 4.74 |
| 1999-08-12 | 8.12 |
| 1999-08-11 | 3.05 |
| 1999-08-10 | 4.74 |
| 1999-08-09 | 9.81 |
| 1999-08-06 | 13.19 |
| 1999-08-05 | 14.88 |
| 1999-08-04 | 16.57 |
| 1999-08-03 | 19.95 |
| 1999-08-02 | 25.01 |
| 1999-07-30 | 14.88 |
| 1999-07-29 | 11.50 |
| 1999-07-28 | 8.12 |
| 1999-07-27 | 13.19 |
| 1999-07-26 | 8.12 |
| 1999-07-23 | 16.57 |
| 1999-07-22 | 18.26 |
| 1999-07-21 | 21.63 |
| 1999-07-20 | 21.63 |
| 1999-07-19 | 26.70 |
| 1999-07-16 | 33.46 |
| 1999-07-15 | 41.91 |
| 1999-07-14 | 40.22 |
| 1999-07-13 | 48.66 |
| 1999-07-12 | 26.70 |
| 1999-07-09 | 23.32 |
| 1999-07-08 | 25.01 |
| 1999-07-07 | 30.08 |
| 1999-07-06 | 33.46 |
| 1999-07-05 | 28.39 |
| 1999-07-02 | 23.32 |
| 1999-06-30 | 30.08 |
| 1999-06-29 | 33.46 |
| 1999-06-28 | 18.26 |
| 1999-06-25 | 18.26 |
| 1999-06-24 | 23.32 |
| 1999-06-23 | 14.88 |
| 1999-06-22 | 11.50 |
| 1999-06-21 | 4.17 |
| 1999-06-17 | -4.17 |
| 1999-06-16 | -4.17 |
| 1999-06-15 | -5.56 |
| 1999-06-14 | -2.78 |
| 1999-06-11 | -4.17 |
| 1999-06-10 | -5.56 |
| 1999-06-09 | 0.00 |
| 1999-06-08 | -9.72 |
| 1999-06-07 | -11.11 |
| 1999-06-04 | -9.72 |
| 1999-06-03 | -15.28 |
| 1999-06-02 | -13.89 |
| 1999-06-01 | -13.89 |
| 1999-05-31 | -15.28 |
| 1999-05-28 | -13.89 |
| 1999-05-27 | -13.89 |
| 1999-05-26 | -12.50 |
| 1999-05-25 | -11.11 |
| 1999-05-24 | -11.11 |
| 1999-05-21 | -12.50 |
| 1999-05-20 | 11.11 |
| 1999-05-19 | 11.11 |
| 1999-05-18 | 13.89 |
| 1999-05-17 | 11.11 |
| 1999-05-14 | 15.28 |
| 1999-05-13 | 16.67 |
| 1999-05-12 | 18.06 |
| 1999-05-11 | 18.06 |
| 1999-05-10 | 16.67 |
| 1999-05-07 | 26.39 |
| 1999-05-06 | 36.11 |
| 1999-05-05 | 23.61 |
| 1999-05-04 | 26.39 |
| 1999-05-03 | 18.06 |
| 1999-04-30 | 8.33 |
| 1999-04-29 | 4.17 |
| 1999-04-28 | 5.56 |
| 1999-04-27 | 8.33 |
| 1999-04-26 | 8.33 |
| 1999-04-23 | 11.11 |
| 1999-04-22 | 12.50 |
| 1999-04-21 | 2.78 |
| 1999-04-20 | -1.39 |
| 1999-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy